| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-21 |
GE080419P00036000
GE080419P00037000
|
15 | 37.00 | 36.00 | 0.355 | -1500.00 | 32.69 |
| 2009-02-25 | 2009-03-23 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | 0 | 9.5401 |
| 2009-04-28 | 2009-05-18 |
GE090516P00011000
GE090516P00012000
|
15 | 12.00 | 11.00 | 0.360 | 0 | 12.86 |
| 2009-09-23 | 2009-10-19 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.380 | -1472.00 | 16.08 |
| 2009-11-30 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | -574.00 | 15.59 |
| 2009-12-29 | 2010-01-19 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 0 | 16.44 |
| 2010-02-24 | 2010-03-22 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 0 | 18.07 |
| 2010-05-26 | 2010-06-21 |
GE100619P00015000
GE100619P00016000
|
15 | 16.00 | 15.00 | 0.345 | -75.1500 | 15.9499 |
| 2013-07-30 | 2013-08-23 |
GE130823P00024000
GE130823P00024500
|
31 | 24.50 | 24.00 | 0.18 | -992.000 | 23.7801 |
| 2013-09-03 | 2013-09-27 |
GE130927P00022500
GE130927P00023000
|
33 | 23.00 | 22.50 | 0.205 | 676.500 | 24.0501 |
| 2013-10-01 | 2013-10-25 |
GE131025P00023500
GE131025P00024000
|
30 | 24.00 | 23.50 | 0.17 | 510.000 | 25.8801 |
| 2013-10-29 | 2013-11-22 |
GE131122P00025500
GE131122P00026000
|
28 | 26.00 | 25.50 | 0.155 | 434.000 | 27.08 |
| 2013-11-22 | 2013-12-13 |
GE131213P00026500
GE131213P00027000
|
30 | 27.00 | 26.50 | 0.17 | 45.000 | 26.84 |
| 2013-12-13 | 2014-01-03 |
GE140103P00026000
GE140103P00026500
|
29 | 26.50 | 26.00 | 0.165 | 478.500 | 27.48 |
| 2014-01-03 | 2014-01-24 |
GE140124P00027000
GE140124P00027500
|
33 | 27.50 | 27.00 | 0.200 | -1006.500 | 24.95 |
| 2014-01-27 | 2014-02-14 |
GE140214P00024500
GE140214P00025000
|
29 | 25.00 | 24.50 | 0.165 | 478.500 | 25.7401 |
| 2014-02-14 | 2014-03-07 |
GE140307P00025000
GE140307P00025500
|
31 | 25.50 | 25.00 | 0.18 | 558.000 | 26.1299 |
| 2014-03-10 | 2014-03-28 |
GE140328P00025500
GE140328P00026000
|
30 | 26.00 | 25.50 | 0.170 | 165.000 | 25.8801 |
| 2014-04-02 | 2014-04-25 |
GE140425P00025500
GE140425P00026000
|
32 | 26.00 | 25.50 | 0.190 | 624.000 | 26.6001 |
| 2014-05-07 | 2014-05-30 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.17 | 510.000 | 26.79 |
| 2014-06-03 | 2014-06-27 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 217.500 | 26.4299 |
| 2014-07-08 | 2014-08-01 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | -985.500 | 25.3501 |
| 2014-08-05 | 2014-08-29 |
GE140829P00024500
GE140829P00025000
|
30 | 25.00 | 24.50 | 0.170 | 525.000 | 25.9801 |
| 2014-09-02 | 2014-09-26 |
GE140926P00025000
GE140926P00025500
|
27 | 25.50 | 25.00 | 0.135 | 364.500 | 25.63 |
| 2014-09-26 | 2014-10-20 |
GE141018P00025000
GE141018P00025500
|
29 | 25.50 | 25.00 | 0.16 | -1450.0000 | 24.8201 |
| 2014-10-22 | 2014-11-14 |
GE141114P00024500
GE141114P00025000
|
28 | 25.00 | 24.50 | 0.155 | 434.000 | 26.46 |
| 2014-11-28 | 2014-12-22 |
GE141220P00026000
GE141220P00026500
|
35 | 26.50 | 26.00 | 0.22 | -1750.00 | 25.62 |
| 2014-12-30 | 2015-01-23 |
GE150123P00025000
GE150123P00025500
|
30 | 25.50 | 25.00 | 0.170 | -930.000 | 24.4801 |
| 2015-01-27 | 2015-02-20 |
GE150220P00023500
GE150220P00024000
|
27 | 24.00 | 23.50 | 0.135 | 378.000 | 25.2101 |
| 2015-02-27 | 2015-03-20 |
GE150320P00025500
GE150320P00026000
|
31 | 26.00 | 25.50 | 0.18 | -945.500 | 25.3999 |
| 2015-03-30 | 2015-04-17 |
GE150417P00024500
GE150417P00025000
|
29 | 25.00 | 24.50 | 0.160 | 464.000 | 27.25 |
| 2015-04-17 | 2015-05-08 |
GE150508P00026500
GE150508P00027000
|
28 | 27.00 | 26.50 | 0.155 | 434.000 | 27.3599 |
| 2015-05-12 | 2015-06-05 |
GE150605P00026500
GE150605P00027000
|
31 | 27.00 | 26.50 | 0.18 | 558.000 | 27.29 |
| 2015-06-05 | 2015-06-26 |
GE150626P00026500
GE150626P00027000
|
30 | 27.00 | 26.50 | 0.175 | 525.000 | 27.09 |
| 2015-06-26 | 2015-07-17 |
GE150717P00026500
GE150717P00027000
|
29 | 27.00 | 26.50 | 0.165 | 478.500 | 27.2401 |
| 2015-07-22 | 2015-08-14 |
GE150814P00026000
GE150814P00026500
|
28 | 26.50 | 26.00 | 0.155 | -714.000 | 26.0801 |
| 2015-08-18 | 2015-09-11 |
GE150911P00025500
GE150911P00026000
|
29 | 26.00 | 25.50 | 0.160 | -1058.500 | 24.95 |
| 2015-09-11 | 2015-10-02 |
GE151002P00024500
GE151002P00025000
|
35 | 25.00 | 24.50 | 0.215 | 752.500 | 25.47 |
| 2015-10-02 | 2015-10-23 |
GE151023P00025000
GE151023P00025500
|
31 | 25.50 | 25.00 | 0.185 | 589.000 | 29.5099 |
| 2015-10-23 | 2015-11-13 |
GE151113P00029000
GE151113P00029500
|
32 | 29.50 | 29.00 | 0.190 | 752.000 | 30.2801 |
| 2015-11-13 | 2015-12-04 |
GE151204P00029500
GE151204P00030000
|
31 | 30.00 | 29.50 | 0.185 | 573.500 | 30.49 |
| 2015-12-04 | 2015-12-24 |
GE151224P00030000
GE151224P00030500
|
36 | 30.50 | 30.00 | 0.225 | 810.000 | 30.8299 |
| 2015-12-29 | 2016-01-22 |
GE160122P00030500
GE160122P00031000
|
28 | 31.00 | 30.50 | 0.150 | -798.000 | 28.24 |
| 2016-01-22 | 2016-02-12 |
GE160212P00027500
GE160212P00028000
|
28 | 28.00 | 27.50 | 0.15 | 350.000 | 28.26 |
| 2016-02-12 | 2016-03-04 |
GE160304P00027500
GE160304P00028000
|
31 | 28.00 | 27.50 | 0.180 | 589.000 | 30.4601 |
| 2016-03-08 | 2016-04-01 |
GE160401P00029500
GE160401P00030000
|
29 | 30.00 | 29.50 | 0.165 | 464.000 | 31.9299 |
| 2016-04-04 | 2016-04-22 |
GE160422P00030500
GE160422P00031000
|
29 | 31.00 | 30.50 | 0.16 | -246.500 | 30.76 |
| 2016-04-25 | 2016-05-13 |
GE160513P00030000
GE160513P00030500
|
30 | 30.50 | 30.00 | 0.175 | -1080.000 | 29.64 |
| 2016-05-13 | 2016-06-03 |
GE160603P00029000
GE160603P00029500
|
30 | 29.50 | 29.00 | 0.17 | 495.000 | 29.9399 |
| 2016-06-03 | 2016-06-24 |
GE160624P00029000
GE160624P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 29.82 |
| 2016-06-29 | 2016-07-22 |
GE160722P00030000
GE160722P00030500
|
30 | 30.50 | 30.00 | 0.170 | 420.000 | 32.06 |
| 2016-07-22 | 2016-08-12 |
GE160812P00031500
GE160812P00032000
|
30 | 32.00 | 31.50 | 0.170 | -945.000 | 31.2399 |
| 2016-08-23 | 2016-09-16 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.155 | -966.000 | 29.6799 |
| 2016-09-29 | 2016-10-21 |
GE161021P00029000
GE161021P00029500
|
31 | 29.50 | 29.00 | 0.180 | -930.000 | 28.98 |
| 2016-10-21 | 2016-11-11 |
GE161111P00028500
GE161111P00029000
|
32 | 29.00 | 28.50 | 0.190 | 608.000 | 30.71 |
| 2016-11-14 | 2016-12-02 |
GE161202P00030000
GE161202P00030500
|
30 | 30.50 | 30.00 | 0.175 | 555.000 | 31.34 |
| 2016-12-02 | 2016-12-23 |
GE161223P00030500
GE161223P00031000
|
28 | 31.00 | 30.50 | 0.145 | 434.000 | 31.8801 |
| 2016-12-27 | 2017-01-20 |
GE170120P00031000
GE170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | -918.000 | 30.53 |
| 2017-01-24 | 2017-02-17 |
GE170217P00029500
GE170217P00030000
|
31 | 30.00 | 29.50 | 0.180 | 558.000 | 30.37 |
| 2017-02-17 | 2017-03-10 |
GE170310P00029500
GE170310P00030000
|
27 | 30.00 | 29.50 | 0.14 | 378.000 | 30.2801 |
| 2017-03-14 | 2017-04-07 |
GE170407P00029000
GE170407P00029500
|
31 | 29.50 | 29.00 | 0.18 | 589.000 | 29.9901 |
| 2017-04-07 | 2017-04-28 |
GE170428P00029500
GE170428P00030000
|
32 | 30.00 | 29.50 | 0.195 | -1008.000 | 28.99 |
| 2017-04-28 | 2017-05-19 |
GE170519P00028500
GE170519P00029000
|
30 | 29.00 | 28.50 | 0.17 | -1020.000 | 28.0499 |
| 2017-05-19 | 2017-06-09 |
GE170609P00027500
GE170609P00028000
|
30 | 28.00 | 27.50 | 0.175 | 285.000 | 27.94 |
| 2017-06-09 | 2017-06-30 |
GE170630P00027000
GE170630P00027500
|
27 | 27.50 | 27.00 | 0.135 | -891.000 | 27.01 |
| 2017-06-30 | 2017-07-21 |
GE170721P00026500
GE170721P00027000
|
31 | 27.00 | 26.50 | 0.185 | -1007.500 | 25.91 |
| 2017-07-26 | 2017-08-18 |
GE170818P00025000
GE170818P00025500
|
28 | 25.50 | 25.00 | 0.155 | -980.000 | 24.55 |
| 2017-08-18 | 2017-09-08 |
GE170908P00024000
GE170908P00024500
|
29 | 24.50 | 24.00 | 0.165 | -971.500 | 23.82 |
| 2017-09-08 | 2017-09-29 |
GE170929P00023000
GE170929P00023500
|
29 | 23.50 | 23.00 | 0.165 | 478.500 | 24.1799 |
| 2017-09-29 | 2017-10-20 |
GE171020P00023500
GE171020P00024000
|
29 | 24.00 | 23.50 | 0.16 | -101.500 | 23.8301 |
| 2017-10-23 | 2017-11-10 |
GE171110P00021500
GE171110P00022000
|
29 | 22.00 | 21.50 | 0.165 | 1928.500 | 20.4899 |
| 2017-11-10 | 2017-12-01 |
GE171201P00020000
GE171201P00020500
|
33 | 20.50 | 20.00 | 0.205 | -907.500 | 17.8801 |
| 2017-12-01 | 2017-12-22 |
GE171222P00017000
GE171222P00017500
|
27 | 17.50 | 17.00 | 0.135 | 364.500 | 17.5 |
| 2017-12-22 | 2018-01-12 |
GE180112P00017000
GE180112P00017500
|
33 | 17.50 | 17.00 | 0.20 | 660.000 | 18.76 |
| 2018-01-12 | 2018-02-02 |
GE180202P00018000
GE180202P00018500
|
30 | 18.50 | 18.00 | 0.175 | -990.000 | 15.6401 |
| 2018-02-02 | 2018-02-23 |
GE180223P00015000
GE180223P00015500
|
30 | 15.50 | 15.00 | 0.17 | -990.000 | 14.4899 |
| 2018-02-23 | 2018-03-16 |
GE180316P00014000
GE180316P00014500
|
32 | 14.50 | 14.00 | 0.190 | -48.000 | 14.31 |
| 2018-03-16 | 2018-04-06 |
GE180406P00013500
GE180406P00014000
|
27 | 14.00 | 13.50 | 0.135 | -985.500 | 13.06 |
| 2018-04-06 | 2018-04-27 |
GE180427P00012500
GE180427P00013000
|
32 | 13.00 | 12.50 | 0.190 | 608.000 | 14.3801 |
| 2018-04-30 | 2018-05-18 |
GE180518P00013500
GE180518P00014000
|
29 | 14.00 | 13.50 | 0.160 | 464.000 | 14.9701 |
| 2018-05-18 | 2018-06-08 |
GE180608P00014500
GE180608P00015000
|
30 | 15.00 | 14.50 | 0.175 | -900.000 | 13.93 |
| 2018-06-11 | 2018-06-29 |
GE180629P00013500
GE180629P00014000
|
33 | 14.00 | 13.50 | 0.205 | -660.000 | 13.6101 |
| 2018-06-29 | 2018-07-20 |
GE180720P00013000
GE180720P00013500
|
29 | 13.50 | 13.00 | 0.165 | -609.000 | 13.12 |
| 2018-07-20 | 2018-08-10 |
GE180810P00012500
GE180810P00013000
|
28 | 13.00 | 12.50 | 0.150 | -196.000 | 12.7699 |
| 2018-08-22 | 2018-09-14 |
GE180914P00012000
GE180914P00012500
|
32 | 12.50 | 12.00 | 0.19 | 608.000 | 12.6801 |
| 2018-09-27 | 2018-10-19 |
GE181019P00011000
GE181019P00011500
|
29 | 11.50 | 11.00 | 0.165 | 478.500 | 12.5601 |
| 2018-10-19 | 2018-11-09 |
GE181109P00012000
GE181109P00012500
|
33 | 12.50 | 12.00 | 0.200 | -990.000 | 8.58 |
| 2018-11-09 | 2018-11-30 |
GE181130P00008000
GE181130P00008500
|
31 | 8.50 | 8.00 | 0.185 | -1054.000 | 7.5 |
| 2018-11-30 | 2018-12-21 |
GE181221P00007000
GE181221P00007500
|
33 | 7.50 | 7.00 | 0.205 | -462.000 | 7.15 |
| 2018-12-21 | 2019-01-11 |
GE190111P00006500
GE190111P00007000
|
30 | 7.00 | 6.50 | 0.175 | 525.000 | 8.94 |
| 2019-01-11 | 2019-02-01 |
GE190201P00008500
GE190201P00009000
|
32 | 9.00 | 8.50 | 0.195 | 624.000 | 10.1899 |
| 2019-02-01 | 2019-02-22 |
GE190222P00009500
GE190222P00010000
|
29 | 10.00 | 9.50 | 0.165 | 478.500 | 10.17 |
| 2019-02-22 | 2019-03-15 |
GE190315P00009500
GE190315P00010000
|
28 | 10.00 | 9.50 | 0.150 | 336.000 | 9.9601 |
| 2019-03-15 | 2019-04-05 |
GE190405P00009500
GE190405P00010000
|
31 | 10.00 | 9.50 | 0.18 | 558.000 | 10.01 |
| 2019-04-05 | 2019-04-26 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.165 | -725.000 | 9.57 |
| 2019-04-26 | 2019-05-17 |
GE190517P00009000
GE190517P00009500
|
31 | 9.50 | 9.00 | 0.185 | 573.500 | 10.0001 |
| 2019-05-17 | 2019-06-07 |
GE190607P00009500
GE190607P00010000
|
31 | 10.00 | 9.50 | 0.180 | 480.500 | 9.98 |
| 2019-06-07 | 2019-06-28 |
GE190628P00009500
GE190628P00010000
|
32 | 10.00 | 9.50 | 0.195 | 624.000 | 10.5 |
| 2019-06-28 | 2019-07-19 |
GE190719P00010000
GE190719P00010500
|
30 | 10.50 | 10.00 | 0.170 | -840.000 | 10.04 |
| 2019-07-19 | 2019-08-09 |
GE190809P00009500
GE190809P00010000
|
31 | 10.00 | 9.50 | 0.180 | -1069.500 | 9.15 |
| 2019-08-14 | 2019-09-06 |
GE190906P00008500
GE190906P00009000
|
30 | 9.00 | 8.50 | 0.175 | -330.000 | 8.71 |
| 2019-09-09 | 2019-09-27 |
GE190927P00008500
GE190927P00009000
|
32 | 9.00 | 8.50 | 0.190 | 608.000 | 9.04 |
| 2019-10-01 | 2019-10-25 |
GE191025P00008000
GE191025P00008500
|
28 | 8.50 | 8.00 | 0.155 | 434.000 | 9 |
| 2019-10-25 | 2019-11-15 |
GE191115P00008500
GE191115P00009000
|
32 | 9.00 | 8.50 | 0.190 | 608.000 | 11.5201 |
| 2019-11-15 | 2019-12-06 |
GE191206P00011000
GE191206P00011500
|
30 | 11.50 | 11.00 | 0.175 | -705.000 | 11.1001 |
| 2019-12-10 | 2020-01-03 |
GE200103P00010500
GE200103P00011000
|
31 | 11.00 | 10.50 | 0.180 | 558.000 | 11.97 |
| 2020-01-03 | 2020-01-24 |
GE200124P00011500
GE200124P00012000
|
31 | 12.00 | 11.50 | 0.18 | -310.000 | 11.7099 |
| 2020-01-24 | 2020-02-14 |
GE200214P00011000
GE200214P00011500
|
30 | 11.50 | 11.00 | 0.175 | 525.000 | 12.83 |
| 2020-02-19 | 2020-03-13 |
GE200313P00012000
GE200313P00012500
|
29 | 12.50 | 12.00 | 0.160 | -478.500 | 7.85 |
| 2020-03-13 | 2020-04-03 |
GE200403P00007500
GE200403P00008000
|
35 | 8.00 | 7.50 | 0.215 | -1085.000 | 6.73 |
| 2020-04-03 | 2020-04-24 |
GE200424P00006000
GE200424P00006500
|
29 | 6.50 | 6.00 | 0.16 | -246.500 | 6.26 |
| 2020-04-24 | 2020-05-18 |
GE200515P00005500
GE200515P00006000
|
29 | 6.00 | 5.50 | 0.165 | -1450.00 | 5.49 |
| 2020-05-18 | 2020-06-05 |
GE200605P00005500
GE200605P00006000
|
27 | 6.00 | 5.50 | 0.140 | 378.000 | 7.88 |
| 2020-06-05 | 2020-06-26 |
GE200626P00007000
GE200626P00007500
|
27 | 7.50 | 7.00 | 0.135 | -1026.000 | 6.4801 |
| 2020-06-26 | 2020-07-17 |
GE200717P00006000
GE200717P00006500
|
32 | 6.50 | 6.00 | 0.195 | 624.000 | 7.0699 |
| 2020-07-17 | 2020-08-07 |
GE200807P00006500
GE200807P00007000
|
31 | 7.00 | 6.50 | 0.18 | -1023.000 | 6.3999 |
| 2020-08-25 | 2020-09-18 |
GE200918P00006000
GE200918P00006500
|
28 | 6.50 | 6.00 | 0.150 | 0 | 6.8801 |
| 2020-09-23 | 2020-10-16 |
GE201016P00005500
GE201016P00006000
|
30 | 6.00 | 5.50 | 0.17 | 510.000 | 7.29 |
| 2020-10-16 | 2020-11-06 |
GE201106P00006500
GE201106P00007000
|
28 | 7.00 | 6.50 | 0.150 | 420.000 | 8.09 |
| 2020-11-06 | 2020-11-27 |
GE201127P00007500
GE201127P00008000
|
28 | 8.00 | 7.50 | 0.155 | 434.000 | 10.4 |
| 2020-11-27 | 2020-12-18 |
GE201218P00009500
GE201218P00010000
|
27 | 10.00 | 9.50 | 0.135 | 364.500 | 10.81 |
| 2020-12-18 | 2021-01-08 |
GE210108P00010000
GE210108P00010500
|
28 | 10.50 | 10.00 | 0.145 | 406.000 | 11.34 |
| 2021-01-08 | 2021-01-29 |
GE210129P00010500
GE210129P00011000
|
29 | 11.00 | 10.50 | 0.16 | -449.500 | 10.6799 |
| 2021-01-29 | 2021-02-19 |
GE210219P00010000
GE210219P00010500
|
31 | 10.50 | 10.00 | 0.185 | 573.500 | 12.02 |
| 2021-02-19 | 2021-03-12 |
GE210312P00011500
GE210312P00012000
|
34 | 12.00 | 11.50 | 0.21 | 714.000 | 12.5801 |
| 2021-03-12 | 2021-04-01 |
GE210401P00012000
GE210401P00012500
|
32 | 12.50 | 12.00 | 0.190 | 608.000 | 13.28 |
| 2021-04-01 | 2021-04-23 |
GE210423P00012500
GE210423P00013000
|
28 | 13.00 | 12.50 | 0.15 | 420.000 | 13.5501 |
| 2021-04-23 | 2021-05-14 |
GE210514P00013000
GE210514P00013500
|
33 | 13.50 | 13.00 | 0.205 | -49.500 | 13.26 |
| 2021-05-14 | 2021-06-04 |
GE210604P00012500
GE210604P00013000
|
27 | 13.00 | 12.50 | 0.14 | 378.000 | 13.9599 |
| 2021-06-09 | 2021-07-02 |
GE210702P00013000
GE210702P00013500
|
28 | 13.50 | 13.00 | 0.155 | 28.000 | 13.36 |
| 2021-07-06 | 2021-07-30 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.145 | 406.000 | 12.95 |
| 2021-08-03 | 2021-08-27 |
GE210827P00102000
GE210827P00103000
|
17 | 103.00 | 102.00 | 0.425 | 867.000 | 106.09 |
| 2021-08-27 | 2021-09-17 |
GE210917P00105000
GE210917P00106000
|
18 | 106.00 | 105.00 | 0.455 | -1116.000 | 100.4701 |
| 2021-09-20 | 2021-10-08 |
GE211008P00099500
GE211008P00100000
|
34 | 100.00 | 99.50 | 0.21 | 714.00 | 104.72 |
| 2021-10-11 | 2021-10-29 |
GE211029P00103000
GE211029P00104000
|
18 | 104.00 | 103.00 | 0.465 | 837.000 | 104.8701 |
| 2021-10-29 | 2021-11-19 |
GE211119P00104000
GE211119P00105000
|
18 | 105.00 | 104.00 | 0.465 | -963.000 | 99.9601 |
| 2021-11-19 | 2021-12-10 |
GE211210P00099000
GE211210P00100000
|
17 | 100.00 | 99.00 | 0.425 | -841.500 | 96.95 |
| 2021-12-10 | 2021-12-31 |
GE211231P00095000
GE211231P00097000
|
8 | 97.00 | 95.00 | 0.805 | -956.000 | 94.4699 |
| 2021-12-31 | 2022-01-21 |
GE220121P00093000
GE220121P00094000
|
17 | 94.00 | 93.00 | 0.425 | 722.500 | 96.2999 |
| 2022-01-21 | 2022-02-11 |
GE220211P00095000
GE220211P00096000
|
18 | 96.00 | 95.00 | 0.450 | 810.000 | 96.83 |
| 2022-02-11 | 2022-03-04 |
GE220304P00096000
GE220304P00097000
|
17 | 97.00 | 96.00 | 0.425 | -935.000 | 89.1399 |
| 2022-03-07 | 2022-03-25 |
GE220325P00080000
GE220325P00085000
|
2 | 85.00 | 80.00 | 1.650 | 330.000 | 94.02 |
| 2022-03-25 | 2022-04-14 |
GE220414P00093000
GE220414P00094000
|
15 | 94.00 | 93.00 | 0.355 | -945.000 | 90.83 |
| 2022-04-14 | 2022-05-06 |
GE220506P00090000
GE220506P00091000
|
15 | 91.00 | 90.00 | 0.36 | -960.000 | 78.2299 |
| 2022-05-06 | 2022-05-27 |
GE220527P00077000
GE220527P00078000
|
16 | 78.00 | 77.00 | 0.40 | 640.000 | 78.7599 |
| 2022-05-27 | 2022-06-17 |
GE220617P00078000
GE220617P00079000
|
16 | 79.00 | 78.00 | 0.405 | -992.000 | 66 |
| 2022-06-17 | 2022-07-08 |
GE220708P00065000
GE220708P00066000
|
18 | 66.00 | 65.00 | 0.465 | -936.000 | 63.2499 |
| 2022-07-08 | 2022-07-29 |
GE220729P00062000
GE220729P00063000
|
17 | 63.00 | 62.00 | 0.415 | 705.500 | 73.9101 |
| 2022-07-29 | 2022-08-19 |
GE220819P00073000
GE220819P00074000
|
17 | 74.00 | 73.00 | 0.415 | 705.500 | 77.7201 |
| 2022-08-19 | 2022-09-09 |
GE220909P00077000
GE220909P00078000
|
17 | 78.00 | 77.00 | 0.425 | -1122.000 | 74.04 |
| 2022-09-12 | 2022-09-30 |
GE220930P00074000
GE220930P00075000
|
15 | 75.00 | 74.00 | 0.355 | -555.000 | 61.9101 |
| 2022-09-30 | 2022-10-21 |
GE221021P00061000
GE221021P00062000
|
17 | 62.00 | 61.00 | 0.435 | 739.500 | 72.82 |
| 2022-10-21 | 2022-11-11 |
GE221111P00072000
GE221111P00073000
|
18 | 73.00 | 72.00 | 0.445 | 801.000 | 86.31 |
| 2022-11-11 | 2022-12-02 |
GE221202P00085000
GE221202P00086000
|
18 | 86.00 | 85.00 | 0.45 | 810.000 | 86.88 |
| 2022-12-02 | 2022-12-23 |
GE221223P00086000
GE221223P00087000
|
17 | 87.00 | 86.00 | 0.415 | -994.500 | 81.7901 |
| 2022-12-23 | 2023-01-13 |
GE230113P00081000
GE230113P00082000
|
17 | 82.00 | 81.00 | 0.415 | -1054.000 | 80.2 |
| 2023-01-13 | 2023-02-03 |
GE230203P00079000
GE230203P00080000
|
16 | 80.00 | 79.00 | 0.400 | 640.000 | 81.96 |
| 2023-02-03 | 2023-02-24 |
GE230224P00081000
GE230224P00082000
|
16 | 82.00 | 81.00 | 0.405 | 640.000 | 83.55 |
| 2023-02-24 | 2023-03-17 |
GE230317P00083000
GE230317P00084000
|
18 | 84.00 | 83.00 | 0.460 | 837.000 | 90.2901 |
| 2023-03-17 | 2023-04-06 |
GE230406P00089000
GE230406P00090000
|
16 | 90.00 | 89.00 | 0.395 | 608.000 | 93.6 |
| 2023-04-06 | 2023-04-28 |
GE230428P00093000
GE230428P00094000
|
18 | 94.00 | 93.00 | 0.445 | 801.000 | 98.97 |
| 2023-04-28 | 2023-05-19 |
GE230519P00098000
GE230519P00099000
|
17 | 99.00 | 98.00 | 0.415 | 705.500 | 104.26 |
| 2023-05-19 | 2023-06-09 |
GE230609P00103000
GE230609P00104000
|
16 | 104.00 | 103.00 | 0.385 | 616.000 | 106.3 |
| 2023-06-09 | 2023-06-30 |
GE230630P00105000
GE230630P00106000
|
16 | 106.00 | 105.00 | 0.385 | 640.000 | 109.85 |
| 2023-06-30 | 2023-07-21 |
GE230721P00109000
GE230721P00110000
|
18 | 110.00 | 109.00 | 0.455 | 774.000 | 110.33 |
| 2023-07-21 | 2023-08-11 |
GE230811P00109000
GE230811P00110000
|
17 | 110.00 | 109.00 | 0.42 | 705.500 | 114.6 |
| 2023-08-14 | 2023-09-01 |
GE230901P00114000
GE230901P00115000
|
16 | 115.00 | 114.00 | 0.395 | -648.000 | 114.24 |
| 2023-09-01 | 2023-09-22 |
GE230922P00113000
GE230922P00114000
|
14 | 114.00 | 113.00 | 0.315 | -952.000 | 111.25 |
| 2023-09-22 | 2023-10-13 |
GE231013P00110000
GE231013P00111000
|
16 | 111.00 | 110.00 | 0.375 | -928.000 | 109.38 |
| 2023-10-16 | 2023-11-03 |
GE231103P00108000
GE231103P00109000
|
17 | 109.00 | 108.00 | 0.425 | 459.000 | 108.92 |
| 2023-11-03 | 2023-11-24 |
GE231124P00108000
GE231124P00109000
|
16 | 109.00 | 108.00 | 0.410 | 648.000 | 119.97 |
| 2023-11-24 | 2023-12-15 |
GE231215P00119000
GE231215P00120000
|
16 | 120.00 | 119.00 | 0.40 | 736.00 | 123.23 |
| 2023-12-15 | 2024-01-05 |
GE240105P00122000
GE240105P00123000
|
17 | 123.00 | 122.00 | 0.430 | 731.000 | 126.29 |
| 2024-01-05 | 2024-01-26 |
GE240126P00126000
GE240126P00127000
|
19 | 127.00 | 126.00 | 0.475 | 902.500 | 131.19 |
| 2024-01-26 | 2024-02-16 |
GE240216P00130000
GE240216P00131000
|
17 | 131.00 | 130.00 | 0.415 | 705.500 | 149.16 |
| 2024-02-16 | 2024-03-08 |
GE240308P00148000
GE240308P00149000
|
15 | 149.00 | 148.00 | 0.35 | 360.00 | 167.96 |
| 2024-03-12 | 2024-04-05 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.125 | -1750.00 | 156.3 |
| 2024-04-05 | 2024-04-26 |
GE240426P00150000
GE240426P00155000
|
3 | 155.00 | 150.00 | 2.025 | 607.500 | 162.35 |
| 2024-04-26 | 2024-05-17 |
GE240517P00160000
GE240517P00162500
|
7 | 162.50 | 160.00 | 1.095 | -910.000 | 159.89 |
| 2024-05-17 | 2024-06-07 |
GE240607P00155000
GE240607P00160000
|
3 | 160.00 | 155.00 | 1.770 | 558.000 | 161.92 |
| 2024-06-07 | 2024-06-28 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.50 | 86.000 | 158.97 |
| 2024-06-28 | 2024-07-19 |
GE240719P00155000
GE240719P00157500
|
6 | 157.50 | 155.00 | 0.945 | 561.000 | 159.13 |
| 2024-07-23 | 2024-08-16 |
GE240816P00165000
GE240816P00170000
|
3 | 170.00 | 165.00 | 1.73 | 192.000 | 169.42 |
| 2024-08-16 | 2024-09-06 |
GE240906P00165000
GE240906P00170000
|
3 | 170.00 | 165.00 | 2.015 | -982.500 | 161.23 |
| 2024-09-06 | 2024-09-27 |
GE240927P00155000
GE240927P00160000
|
3 | 160.00 | 155.00 | 2.065 | 547.500 | 185.38 |
| 2024-09-27 | 2024-10-18 |
GE241018P00182500
GE241018P00185000
|
6 | 185.00 | 182.50 | 1.000 | 600.000 | 192.61 |
| 2024-10-18 | 2024-11-08 |
GE241108P00185000
GE241108P00190000
|
2 | 190.00 | 185.00 | 1.590 | -753.000 | 184.81 |
| 2024-11-08 | 2024-11-29 |
GE241129P00180000
GE241129P00185000
|
3 | 185.00 | 180.00 | 1.920 | -231.000 | 182.16 |
| 2024-11-29 | 2024-12-20 |
GE241220P00180000
GE241220P00182500
|
7 | 182.50 | 180.00 | 1.10 | -682.500 | 168.37 |
| 2024-12-20 | 2025-01-10 |
GE250110P00160000
GE250110P00165000
|
2 | 165.00 | 160.00 | 1.580 | 316.000 | 171.69 |
| 2025-01-10 | 2025-01-31 |
GE250131P00165000
GE250131P00170000
|
3 | 170.00 | 165.00 | 1.85 | 630.000 | 203.57 |
| 2025-02-03 | 2025-02-21 |
GE250221P00200000
GE250221P00202500
|
7 | 202.50 | 200.00 | 1.105 | -269.500 | 199.83 |
| 2025-02-21 | 2025-03-14 |
GE250314P00195000
GE250314P00200000
|
3 | 200.00 | 195.00 | 1.875 | -295.500 | 197.11 |
| 2025-03-14 | 2025-04-04 |
GE250404P00190000
GE250404P00195000
|
3 | 195.00 | 190.00 | 1.825 | -952.500 | 166.81 |
| 2025-04-08 | 2025-05-02 |
GE250502P00165000
GE250502P00170000
|
3 | 170.00 | 165.00 | 1.90 | 597.000 | 207.7 |
| 2025-05-02 | 2025-05-27 |
GE250523P00200000
GE250523P00205000
|
2 | 205.00 | 200.00 | 1.505 | 0 | 232.79 |
| 2025-05-27 | 2025-06-20 |
GE250620P00240000
GE250620P00242500
|
7 | 242.50 | 240.00 | 1.175 | -959.000 | 239.37 |
| 2025-06-20 | 2025-07-11 |
GE250711P00235000
GE250711P00240000
|
3 | 240.00 | 235.00 | 2.15 | 706.500 | 255.42 |
| 2025-07-11 | 2025-08-01 |
GE250801P00250000
GE250801P00255000
|
3 | 255.00 | 250.00 | 2.125 | 319.500 | 269.38 |