| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
GE080419P00036000
GE080419P00037000
|
15 | 37.00 | 36.00 | 0.355 | 210.000 | 32.69 |
| 2009-02-25 | 2009-03-04 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | -648.000 | 9.5401 |
| 2009-04-28 | 2009-05-05 |
GE090516P00011000
GE090516P00012000
|
15 | 12.00 | 11.00 | 0.360 | 405.000 | 12.86 |
| 2009-09-23 | 2009-09-30 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.380 | -232.000 | 16.08 |
| 2009-11-30 | 2009-12-07 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | 91.000 | 15.59 |
| 2009-12-29 | 2010-01-05 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 55.000 | 16.44 |
| 2010-02-24 | 2010-03-03 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 26.000 | 18.07 |
| 2010-05-26 | 2010-06-02 |
GE100619P00015000
GE100619P00016000
|
15 | 16.00 | 15.00 | 0.345 | 165.000 | 15.9499 |
| 2013-07-30 | 2013-08-06 |
GE130823P00024000
GE130823P00024500
|
31 | 24.50 | 24.00 | 0.18 | -93.00 | 23.7801 |
| 2013-08-15 | 2013-08-22 |
GE130906P00023500
GE130906P00024000
|
30 | 24.00 | 23.50 | 0.17 | -165.000 | 23.1601 |
| 2013-09-03 | 2013-09-10 |
GE130927P00022500
GE130927P00023000
|
33 | 23.00 | 22.50 | 0.205 | 478.500 | 24.0501 |
| 2013-09-10 | 2013-09-17 |
GE131004P00023000
GE131004P00023500
|
28 | 23.50 | 23.00 | 0.145 | 280.000 | 24.0501 |
| 2013-09-17 | 2013-09-24 |
GE131011P00023500
GE131011P00024000
|
27 | 24.00 | 23.50 | 0.13 | 67.500 | 24.3999 |
| 2013-10-01 | 2013-10-08 |
GE131025P00023500
GE131025P00024000
|
30 | 24.00 | 23.50 | 0.17 | -255.000 | 25.8801 |
| 2013-10-08 | 2013-10-15 |
GE131101P00023000
GE131101P00023500
|
30 | 23.50 | 23.00 | 0.17 | 225.000 | 26.54 |
| 2013-10-15 | 2013-10-22 |
GE131108P00023500
GE131108P00024000
|
30 | 24.00 | 23.50 | 0.17 | 495.000 | 27.05 |
| 2013-10-29 | 2013-11-05 |
GE131122P00025500
GE131122P00026000
|
28 | 26.00 | 25.50 | 0.155 | 126.000 | 27.08 |
| 2013-11-05 | 2013-11-12 |
GE131129P00025500
GE131129P00026000
|
27 | 26.00 | 25.50 | 0.13 | 243.00 | 26.66 |
| 2013-11-12 | 2013-11-19 |
GE131206P00026500
GE131206P00027000
|
32 | 27.00 | 26.50 | 0.19 | 64.00 | 26.94 |
| 2013-11-19 | 2013-11-26 |
GE131213P00026500
GE131213P00027000
|
31 | 27.00 | 26.50 | 0.18 | -170.500 | 26.84 |
| 2013-12-03 | 2013-12-10 |
GE131227P00026000
GE131227P00026500
|
36 | 26.50 | 26.00 | 0.225 | 378.000 | 27.83 |
| 2013-12-10 | 2013-12-17 |
GE140103P00026500
GE140103P00027000
|
34 | 27.00 | 26.50 | 0.21 | -85.000 | 27.48 |
| 2013-12-17 | 2013-12-24 |
GE140110P00026500
GE140110P00027000
|
37 | 27.00 | 26.50 | 0.230 | 629.000 | 26.9599 |
| 2014-01-02 | 2014-01-09 |
GE140124P00027000
GE140124P00027500
|
33 | 27.50 | 27.00 | 0.20 | -165.00 | 24.95 |
| 2014-01-09 | 2014-01-16 |
GE140131P00026500
GE140131P00027000
|
29 | 27.00 | 26.50 | 0.160 | -43.500 | 25.1299 |
| 2014-01-16 | 2014-01-23 |
GE140207P00026500
GE140207P00027000
|
31 | 27.00 | 26.50 | 0.18 | -868.00 | 25.1901 |
| 2014-01-27 | 2014-02-03 |
GE140214P00024500
GE140214P00025000
|
29 | 25.00 | 24.50 | 0.165 | -493.000 | 25.7401 |
| 2014-02-04 | 2014-02-11 |
GE140228P00024000
GE140228P00024500
|
35 | 24.50 | 24.00 | 0.22 | 525.00 | 25.47 |
| 2014-02-11 | 2014-02-18 |
GE140307P00024500
GE140307P00025000
|
29 | 25.00 | 24.50 | 0.16 | 174.00 | 26.1299 |
| 2014-02-18 | 2014-02-25 |
GE140314P00025000
GE140314P00025500
|
33 | 25.50 | 25.00 | 0.20 | -99.00 | 25.1101 |
| 2014-03-04 | 2014-03-11 |
GE140328P00025000
GE140328P00025500
|
29 | 25.50 | 25.00 | 0.160 | 203.000 | 25.8801 |
| 2014-03-14 | 2014-03-21 |
GE140404P00024500
GE140404P00025000
|
29 | 25.00 | 24.50 | 0.165 | 203.000 | 26.02 |
| 2014-04-02 | 2014-04-09 |
GE140425P00025500
GE140425P00026000
|
32 | 26.00 | 25.50 | 0.190 | -32.000 | 26.6001 |
| 2014-04-10 | 2014-04-17 |
GE140502P00025000
GE140502P00025500
|
31 | 25.50 | 25.00 | 0.185 | 496.000 | 26.68 |
| 2014-04-17 | 2014-04-24 |
GE140509P00026000
GE140509P00026500
|
29 | 26.50 | 26.00 | 0.160 | -58.000 | 26.42 |
| 2014-05-07 | 2014-05-14 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.17 | 210.000 | 26.79 |
| 2014-05-21 | 2014-05-28 |
GE140613P00026000
GE140613P00026500
|
31 | 26.50 | 26.00 | 0.185 | 232.500 | 27.04 |
| 2014-06-03 | 2014-06-10 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 319.000 | 26.4299 |
| 2014-06-10 | 2014-06-17 |
GE140703P00026500
GE140703P00027000
|
27 | 27.00 | 26.50 | 0.135 | -337.500 | 26.8599 |
| 2014-06-17 | 2014-06-24 |
GE140711P00026000
GE140711P00026500
|
27 | 26.50 | 26.00 | 0.14 | 0.000 | 26.5499 |
| 2014-07-08 | 2014-07-15 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | 135.000 | 25.3501 |
| 2014-07-15 | 2014-07-22 |
GE140808P00026000
GE140808P00026500
|
29 | 26.50 | 26.00 | 0.16 | -464.00 | 25.6599 |
| 2014-07-31 | 2014-08-07 |
GE140822P00024500
GE140822P00025000
|
28 | 25.00 | 24.50 | 0.150 | 238.000 | 26.15 |
| 2014-08-12 | 2014-08-19 |
GE140905P00025000
GE140905P00025500
|
29 | 25.50 | 25.00 | 0.160 | 348.000 | 26.1 |
| 2014-08-27 | 2014-09-03 |
GE140920P00025500
GE140920P00026000
|
31 | 26.00 | 25.50 | 0.185 | -124.000 | 26.2899 |
| 2014-09-03 | 2014-09-10 |
GE140926P00025000
GE140926P00025500
|
26 | 25.50 | 25.00 | 0.125 | 65.000 | 25.63 |
| 2014-09-11 | 2014-09-18 |
GE141003P00025500
GE141003P00026000
|
35 | 26.00 | 25.50 | 0.215 | 420.000 | 25.3999 |
| 2014-09-25 | 2014-10-02 |
GE141018P00025000
GE141018P00025500
|
29 | 25.50 | 25.00 | 0.165 | -275.500 | 24.8201 |
| 2014-10-02 | 2014-10-09 |
GE141024P00024500
GE141024P00025000
|
29 | 25.00 | 24.50 | 0.165 | -145.000 | 25.6401 |
| 2014-10-09 | 2014-10-16 |
GE141031P00024000
GE141031P00024500
|
28 | 24.50 | 24.00 | 0.15 | -182.000 | 25.81 |
| 2014-10-16 | 2014-10-23 |
GE141107P00023500
GE141107P00024000
|
28 | 24.00 | 23.50 | 0.15 | 378.000 | 26.41 |
| 2014-11-28 | 2014-12-05 |
GE141220P00026000
GE141220P00026500
|
35 | 26.50 | 26.00 | 0.22 | -472.500 | 25.62 |
| 2014-12-05 | 2014-12-12 |
GE141226P00025500
GE141226P00026000
|
36 | 26.00 | 25.50 | 0.225 | -522.000 | 25.7801 |
| 2014-12-12 | 2014-12-19 |
GE150102P00024000
GE150102P00024500
|
28 | 24.50 | 24.00 | 0.155 | 378.000 | 25.06 |
| 2014-12-30 | 2015-01-06 |
GE150123P00025000
GE150123P00025500
|
30 | 25.50 | 25.00 | 0.170 | -780.000 | 24.4801 |
| 2015-01-06 | 2015-01-13 |
GE150130P00023500
GE150130P00024000
|
31 | 24.00 | 23.50 | 0.18 | -77.500 | 23.8901 |
| 2015-01-13 | 2015-01-20 |
GE150206P00023000
GE150206P00023500
|
28 | 23.50 | 23.00 | 0.155 | 42.000 | 24.5201 |
| 2015-01-27 | 2015-02-03 |
GE150220P00023500
GE150220P00024000
|
27 | 24.00 | 23.50 | 0.135 | 67.500 | 25.2101 |
| 2015-02-03 | 2015-02-10 |
GE150227P00024000
GE150227P00024500
|
35 | 24.50 | 24.00 | 0.22 | 210.00 | 25.99 |
| 2015-02-10 | 2015-02-17 |
GE150306P00024000
GE150306P00024500
|
29 | 24.50 | 24.00 | 0.16 | 261.00 | 25.42 |
| 2015-02-17 | 2015-02-24 |
GE150313P00024500
GE150313P00025000
|
31 | 25.00 | 24.50 | 0.18 | 356.500 | 25.04 |
| 2015-02-27 | 2015-03-06 |
GE150320P00025500
GE150320P00026000
|
31 | 26.00 | 25.50 | 0.18 | -480.500 | 25.3999 |
| 2015-03-13 | 2015-03-20 |
GE150402P00024500
GE150402P00025000
|
29 | 25.00 | 24.50 | 0.165 | 319.000 | 24.94 |
| 2015-03-30 | 2015-04-06 |
GE150417P00024500
GE150417P00025000
|
29 | 25.00 | 24.50 | 0.160 | 58.000 | 27.25 |
| 2015-04-06 | 2015-04-13 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.15 | 392.00 | 26.8 |
| 2015-04-13 | 2015-04-20 |
GE150501P00027000
GE150501P00027500
|
31 | 27.50 | 27.00 | 0.18 | -403.00 | 27.31 |
| 2015-04-20 | 2015-04-27 |
GE150508P00026500
GE150508P00027000
|
32 | 27.00 | 26.50 | 0.190 | 0.000 | 27.3599 |
| 2015-04-28 | 2015-05-05 |
GE150522P00026500
GE150522P00027000
|
29 | 27.00 | 26.50 | 0.165 | -101.500 | 27.68 |
| 2015-05-06 | 2015-05-13 |
GE150529P00026000
GE150529P00026500
|
27 | 26.50 | 26.00 | 0.14 | 256.500 | 27.27 |
| 2015-05-26 | 2015-06-02 |
GE150619P00027000
GE150619P00027500
|
35 | 27.50 | 27.00 | 0.22 | -157.500 | 27.2401 |
| 2015-06-02 | 2015-06-09 |
GE150626P00026500
GE150626P00027000
|
30 | 27.00 | 26.50 | 0.170 | 45.000 | 27.09 |
| 2015-06-09 | 2015-06-16 |
GE150702P00026500
GE150702P00027000
|
30 | 27.00 | 26.50 | 0.170 | -45.000 | 26.78 |
| 2015-06-16 | 2015-06-23 |
GE150710P00026500
GE150710P00027000
|
32 | 27.00 | 26.50 | 0.19 | 464.000 | 26.27 |
| 2015-06-23 | 2015-06-30 |
GE150717P00027000
GE150717P00027500
|
30 | 27.50 | 27.00 | 0.175 | -525.000 | 27.2401 |
| 2015-06-30 | 2015-07-07 |
GE150724P00026000
GE150724P00026500
|
31 | 26.50 | 26.00 | 0.18 | -31.000 | 25.75 |
| 2015-07-07 | 2015-07-14 |
GE150731P00026000
GE150731P00026500
|
33 | 26.50 | 26.00 | 0.200 | 165.000 | 26.1 |
| 2015-07-14 | 2015-07-21 |
GE150807P00026000
GE150807P00026500
|
29 | 26.50 | 26.00 | 0.160 | 174.000 | 25.79 |
| 2015-07-22 | 2015-07-29 |
GE150814P00026000
GE150814P00026500
|
28 | 26.50 | 26.00 | 0.155 | -210.000 | 26.0801 |
| 2015-07-30 | 2015-08-06 |
GE150821P00025500
GE150821P00026000
|
29 | 26.00 | 25.50 | 0.160 | -14.500 | 24.59 |
| 2015-08-06 | 2015-08-13 |
GE150828P00025500
GE150828P00026000
|
30 | 26.00 | 25.50 | 0.17 | -150.00 | 25.16 |
| 2015-08-18 | 2015-08-25 |
GE150911P00025500
GE150911P00026000
|
29 | 26.00 | 25.50 | 0.160 | -449.500 | 24.95 |
| 2015-08-25 | 2015-09-01 |
GE150918P00022500
GE150918P00023000
|
31 | 23.00 | 22.50 | 0.185 | 201.500 | 24.8 |
| 2015-09-01 | 2015-09-08 |
GE150925P00023000
GE150925P00023500
|
30 | 23.50 | 23.00 | 0.175 | 345.000 | 24.92 |
| 2015-09-08 | 2015-09-15 |
GE151002P00024500
GE151002P00025000
|
35 | 25.00 | 24.50 | 0.220 | 175.000 | 25.47 |
| 2015-09-15 | 2015-09-22 |
GE151009P00024500
GE151009P00025000
|
30 | 25.00 | 24.50 | 0.170 | 30.000 | 28.0701 |
| 2015-09-22 | 2015-09-29 |
GE151016P00024500
GE151016P00025000
|
30 | 25.00 | 24.50 | 0.175 | -195.000 | 28.98 |
| 2015-09-29 | 2015-10-06 |
GE151023P00024000
GE151023P00024500
|
31 | 24.50 | 24.00 | 0.185 | 511.500 | 29.5099 |
| 2015-10-06 | 2015-10-13 |
GE151030P00026500
GE151030P00027000
|
30 | 27.00 | 26.50 | 0.17 | 240.000 | 28.9201 |
| 2015-10-14 | 2015-10-21 |
GE151106P00027000
GE151106P00027500
|
31 | 27.50 | 27.00 | 0.185 | 449.500 | 29.92 |
| 2015-10-21 | 2015-10-28 |
GE151113P00028000
GE151113P00028500
|
28 | 28.50 | 28.00 | 0.150 | 224.000 | 30.2801 |
| 2015-10-28 | 2015-11-04 |
GE151120P00028500
GE151120P00029000
|
28 | 29.00 | 28.50 | 0.145 | 56.000 | 30.66 |
| 2015-11-04 | 2015-11-11 |
GE151127P00029000
GE151127P00029500
|
33 | 29.50 | 29.00 | 0.205 | 412.500 | 30.3601 |
| 2015-11-12 | 2015-11-19 |
GE151204P00029500
GE151204P00030000
|
32 | 30.00 | 29.50 | 0.195 | 144.000 | 30.49 |
| 2015-11-20 | 2015-11-27 |
GE151211P00030000
GE151211P00030500
|
29 | 30.50 | 30.00 | 0.165 | -116.000 | 30.2601 |
| 2015-11-27 | 2015-12-04 |
GE151218P00029500
GE151218P00030000
|
28 | 30.00 | 29.50 | 0.145 | 56.000 | 30.2801 |
| 2015-12-04 | 2015-12-11 |
GE151224P00030000
GE151224P00030500
|
36 | 30.50 | 30.00 | 0.225 | -180.000 | 30.8299 |
| 2015-12-11 | 2015-12-18 |
GE151231P00029500
GE151231P00030000
|
32 | 30.00 | 29.50 | 0.190 | 240.000 | 31.1501 |
| 2015-12-18 | 2015-12-28 |
GE160108P00029500
GE160108P00030000
|
28 | 30.00 | 29.50 | 0.145 | 280.000 | 28.45 |
| 2015-12-29 | 2016-01-05 |
GE160122P00030500
GE160122P00031000
|
28 | 31.00 | 30.50 | 0.150 | -210.000 | 28.24 |
| 2016-01-05 | 2016-01-12 |
GE160129P00030000
GE160129P00030500
|
29 | 30.50 | 30.00 | 0.165 | -1073.000 | 29.1 |
| 2016-01-12 | 2016-01-19 |
GE160205P00028000
GE160205P00028500
|
31 | 28.50 | 28.00 | 0.185 | -62.000 | 28.54 |
| 2016-01-19 | 2016-01-26 |
GE160212P00028000
GE160212P00028500
|
33 | 28.50 | 28.00 | 0.20 | -16.500 | 28.26 |
| 2016-01-26 | 2016-02-02 |
GE160219P00027500
GE160219P00028000
|
29 | 28.00 | 27.50 | 0.165 | -43.500 | 29.0201 |
| 2016-02-02 | 2016-02-09 |
GE160226P00027500
GE160226P00028000
|
31 | 28.00 | 27.50 | 0.185 | 31.000 | 29.4 |
| 2016-02-09 | 2016-02-16 |
GE160304P00027500
GE160304P00028000
|
31 | 28.00 | 27.50 | 0.185 | 248.000 | 30.4601 |
| 2016-02-16 | 2016-02-23 |
GE160311P00028000
GE160311P00028500
|
30 | 28.50 | 28.00 | 0.17 | 180.000 | 30.3399 |
| 2016-02-23 | 2016-03-01 |
GE160318P00028500
GE160318P00029000
|
32 | 29.00 | 28.50 | 0.190 | 368.000 | 30.92 |
| 2016-03-08 | 2016-03-15 |
GE160401P00029500
GE160401P00030000
|
29 | 30.00 | 29.50 | 0.165 | 145.000 | 31.9299 |
| 2016-03-15 | 2016-03-22 |
GE160408P00029500
GE160408P00030000
|
28 | 30.00 | 29.50 | 0.145 | 350.000 | 30.79 |
| 2016-03-22 | 2016-03-29 |
GE160415P00030500
GE160415P00031000
|
30 | 31.00 | 30.50 | 0.17 | 180.00 | 31.0299 |
| 2016-03-29 | 2016-04-05 |
GE160422P00031000
GE160422P00031500
|
32 | 31.50 | 31.00 | 0.19 | -288.00 | 30.76 |
| 2016-04-05 | 2016-04-12 |
GE160429P00030500
GE160429P00031000
|
33 | 31.00 | 30.50 | 0.200 | -82.500 | 30.75 |
| 2016-04-12 | 2016-04-19 |
GE160506P00030000
GE160506P00030500
|
28 | 30.50 | 30.00 | 0.15 | 140.000 | 30.12 |
| 2016-04-19 | 2016-04-26 |
GE160513P00030500
GE160513P00031000
|
30 | 31.00 | 30.50 | 0.17 | -135.000 | 29.64 |
| 2016-04-26 | 2016-05-03 |
GE160520P00030000
GE160520P00030500
|
27 | 30.50 | 30.00 | 0.135 | -54.000 | 29.56 |
| 2016-05-03 | 2016-05-10 |
GE160527P00030000
GE160527P00030500
|
30 | 30.50 | 30.00 | 0.170 | -30.000 | 30.12 |
| 2016-05-10 | 2016-05-17 |
GE160603P00030000
GE160603P00030500
|
33 | 30.50 | 30.00 | 0.200 | -445.500 | 29.9399 |
| 2016-05-17 | 2016-05-24 |
GE160610P00029000
GE160610P00029500
|
29 | 29.50 | 29.00 | 0.165 | 145.000 | 30.0399 |
| 2016-05-24 | 2016-05-31 |
GE160617P00029000
GE160617P00029500
|
28 | 29.50 | 29.00 | 0.150 | 140.000 | 30.6 |
| 2016-05-31 | 2016-06-07 |
GE160624P00029500
GE160624P00030000
|
32 | 30.00 | 29.50 | 0.19 | -64.000 | 29.82 |
| 2016-06-07 | 2016-06-14 |
GE160701P00029500
GE160701P00030000
|
32 | 30.00 | 29.50 | 0.190 | 208.000 | 31.49 |
| 2016-06-14 | 2016-06-21 |
GE160708P00029500
GE160708P00030000
|
27 | 30.00 | 29.50 | 0.140 | 216.000 | 32.2001 |
| 2016-06-29 | 2016-07-06 |
GE160722P00030000
GE160722P00030500
|
30 | 30.50 | 30.00 | 0.170 | 375.000 | 32.06 |
| 2016-07-11 | 2016-07-18 |
GE160729P00031500
GE160729P00032000
|
28 | 32.00 | 31.50 | 0.15 | 266.000 | 31.1401 |
| 2016-07-20 | 2016-07-27 |
GE160812P00032000
GE160812P00032500
|
28 | 32.50 | 32.00 | 0.145 | -812.000 | 31.2399 |
| 2016-08-03 | 2016-08-10 |
GE160826P00030500
GE160826P00031000
|
28 | 31.00 | 30.50 | 0.155 | 168.000 | 31.23 |
| 2016-08-23 | 2016-08-30 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.155 | 84.000 | 29.6799 |
| 2016-08-30 | 2016-09-06 |
GE160923P00030500
GE160923P00031000
|
29 | 31.00 | 30.50 | 0.160 | -116.000 | 29.8901 |
| 2016-09-06 | 2016-09-13 |
GE160930P00030500
GE160930P00031000
|
34 | 31.00 | 30.50 | 0.21 | -731.000 | 29.62 |
| 2016-09-13 | 2016-09-20 |
GE161007P00029000
GE161007P00029500
|
28 | 29.50 | 29.00 | 0.155 | 28.000 | 29.08 |
| 2016-09-29 | 2016-10-06 |
GE161021P00029000
GE161021P00029500
|
31 | 29.50 | 29.00 | 0.180 | -139.500 | 28.98 |
| 2016-10-07 | 2016-10-14 |
GE161028P00028500
GE161028P00029000
|
30 | 29.00 | 28.50 | 0.175 | -60.000 | 29.2201 |
| 2016-10-18 | 2016-10-25 |
GE161111P00028500
GE161111P00029000
|
32 | 29.00 | 28.50 | 0.195 | -176.000 | 30.71 |
| 2016-11-02 | 2016-11-09 |
GE161125P00028000
GE161125P00028500
|
33 | 28.50 | 28.00 | 0.205 | 561.000 | 31.44 |
| 2016-11-09 | 2016-11-16 |
GE161202P00029000
GE161202P00029500
|
28 | 29.50 | 29.00 | 0.155 | 378.000 | 31.34 |
| 2016-11-16 | 2016-11-23 |
GE161209P00030000
GE161209P00030500
|
30 | 30.50 | 30.00 | 0.170 | 390.000 | 31.7801 |
| 2016-11-23 | 2016-11-30 |
GE161216P00030500
GE161216P00031000
|
28 | 31.00 | 30.50 | 0.15 | -322.000 | 31.75 |
| 2016-11-30 | 2016-12-07 |
GE161223P00030000
GE161223P00030500
|
32 | 30.50 | 30.00 | 0.19 | 384.000 | 31.8801 |
| 2016-12-07 | 2016-12-14 |
GE161230P00031000
GE161230P00031500
|
33 | 31.50 | 31.00 | 0.205 | -16.500 | 31.5999 |
| 2016-12-14 | 2016-12-21 |
GE170106P00031000
GE170106P00031500
|
35 | 31.50 | 31.00 | 0.215 | 420.000 | 31.6101 |
| 2016-12-21 | 2016-12-28 |
GE170113P00031500
GE170113P00032000
|
34 | 32.00 | 31.50 | 0.21 | -102.00 | 31.36 |
| 2016-12-29 | 2017-01-05 |
GE170120P00031000
GE170120P00031500
|
29 | 31.50 | 31.00 | 0.160 | -72.500 | 30.53 |
| 2017-01-05 | 2017-01-12 |
GE170127P00031000
GE170127P00031500
|
30 | 31.50 | 31.00 | 0.170 | -90.000 | 30.01 |
| 2017-01-24 | 2017-01-31 |
GE170217P00029500
GE170217P00030000
|
31 | 30.00 | 29.50 | 0.180 | -201.500 | 30.37 |
| 2017-01-31 | 2017-02-07 |
GE170224P00029000
GE170224P00029500
|
31 | 29.50 | 29.00 | 0.185 | -31.000 | 30.19 |
| 2017-02-07 | 2017-02-14 |
GE170303P00029000
GE170303P00029500
|
34 | 29.50 | 29.00 | 0.210 | 510.000 | 30.12 |
| 2017-02-14 | 2017-02-21 |
GE170310P00029500
GE170310P00030000
|
29 | 30.00 | 29.50 | 0.165 | 174.000 | 30.2801 |
| 2017-02-21 | 2017-02-28 |
GE170317P00030000
GE170317P00030500
|
35 | 30.50 | 30.00 | 0.22 | -472.500 | 29.8799 |
| 2017-03-06 | 2017-03-13 |
GE170324P00029500
GE170324P00030000
|
30 | 30.00 | 29.50 | 0.175 | -120.000 | 29.72 |
| 2017-03-14 | 2017-03-21 |
GE170407P00029000
GE170407P00029500
|
31 | 29.50 | 29.00 | 0.18 | -15.500 | 29.9901 |
| 2017-03-22 | 2017-03-29 |
GE170413P00029000
GE170413P00029500
|
30 | 29.50 | 29.00 | 0.175 | 150.000 | 29.56 |
| 2017-03-29 | 2017-04-05 |
GE170421P00029000
GE170421P00029500
|
29 | 29.50 | 29.00 | 0.160 | 145.000 | 29.5501 |
| 2017-04-05 | 2017-04-12 |
GE170428P00029500
GE170428P00030000
|
31 | 30.00 | 29.50 | 0.185 | -139.500 | 28.99 |
| 2017-04-12 | 2017-04-19 |
GE170505P00029000
GE170505P00029500
|
28 | 29.50 | 29.00 | 0.145 | 84.000 | 29.2201 |
| 2017-04-19 | 2017-04-26 |
GE170512P00029500
GE170512P00030000
|
31 | 30.00 | 29.50 | 0.185 | -589.000 | 28.2701 |
| 2017-04-27 | 2017-05-04 |
GE170519P00028500
GE170519P00029000
|
29 | 29.00 | 28.50 | 0.165 | 159.500 | 28.0499 |
| 2017-05-16 | 2017-05-23 |
GE170609P00027500
GE170609P00028000
|
29 | 28.00 | 27.50 | 0.165 | 116.000 | 27.94 |
| 2017-05-23 | 2017-05-30 |
GE170616P00027500
GE170616P00028000
|
28 | 28.00 | 27.50 | 0.145 | -658.000 | 29.0001 |
| 2017-05-30 | 2017-06-06 |
GE170623P00026500
GE170623P00027000
|
29 | 27.00 | 26.50 | 0.16 | 290.000 | 27.57 |
| 2017-06-06 | 2017-06-13 |
GE170630P00027000
GE170630P00027500
|
27 | 27.50 | 27.00 | 0.135 | 148.500 | 27.01 |
| 2017-06-13 | 2017-06-20 |
GE170707P00028000
GE170707P00028500
|
39 | 28.50 | 28.00 | 0.245 | -58.500 | 26.15 |
| 2017-06-20 | 2017-06-27 |
GE170714P00027500
GE170714P00028000
|
30 | 28.00 | 27.50 | 0.17 | -570.000 | 26.78 |
| 2017-06-27 | 2017-07-05 |
GE170721P00026500
GE170721P00027000
|
28 | 27.00 | 26.50 | 0.150 | 28.000 | 25.91 |
| 2017-07-06 | 2017-07-13 |
GE170728P00025500
GE170728P00026000
|
28 | 26.00 | 25.50 | 0.150 | 154.000 | 25.53 |
| 2017-07-13 | 2017-07-20 |
GE170804P00026000
GE170804P00026500
|
29 | 26.50 | 26.00 | 0.165 | 0.000 | 25.7801 |
| 2017-07-26 | 2017-08-02 |
GE170818P00025000
GE170818P00025500
|
28 | 25.50 | 25.00 | 0.155 | -14.000 | 24.55 |
| 2017-08-02 | 2017-08-09 |
GE170825P00025000
GE170825P00025500
|
31 | 25.50 | 25.00 | 0.180 | 186.000 | 24.49 |
| 2017-08-16 | 2017-08-23 |
GE170908P00024500
GE170908P00025000
|
28 | 25.00 | 24.50 | 0.155 | -490.000 | 23.82 |
| 2017-08-25 | 2017-09-01 |
GE170915P00024000
GE170915P00024500
|
31 | 24.50 | 24.00 | 0.185 | 372.000 | 23.93 |
| 2017-09-01 | 2017-09-08 |
GE170922P00024500
GE170922P00025000
|
31 | 25.00 | 24.50 | 0.18 | -883.500 | 24.8699 |
| 2017-09-08 | 2017-09-15 |
GE170929P00023000
GE170929P00023500
|
29 | 23.50 | 23.00 | 0.165 | 232.000 | 24.1799 |
| 2017-09-25 | 2017-10-02 |
GE171013P00024500
GE171013P00025000
|
28 | 25.00 | 24.50 | 0.155 | -364.000 | 22.9799 |
| 2017-10-02 | 2017-10-09 |
GE171020P00024000
GE171020P00024500
|
29 | 24.50 | 24.00 | 0.16 | -623.500 | 23.8301 |
| 2017-10-09 | 2017-10-16 |
GE171027P00022500
GE171027P00023000
|
27 | 23.00 | 22.50 | 0.135 | 0.000 | 20.79 |
| 2017-10-16 | 2017-10-23 |
GE171103P00022500
GE171103P00023000
|
28 | 23.00 | 22.50 | 0.145 | -448.000 | 20.1401 |
| 2017-10-23 | 2017-10-30 |
GE171110P00021500
GE171110P00022000
|
29 | 22.00 | 21.50 | 0.165 | -754.000 | 20.4899 |
| 2017-10-30 | 2017-11-06 |
GE171117P00020000
GE171117P00020500
|
35 | 20.50 | 20.00 | 0.22 | -122.500 | 18.21 |
| 2017-11-06 | 2017-11-13 |
GE171124P00019500
GE171124P00020000
|
31 | 20.00 | 19.50 | 0.185 | -542.500 | 18.1901 |
| 2017-11-13 | 2017-11-20 |
GE171201P00018500
GE171201P00019000
|
32 | 19.00 | 18.50 | 0.190 | -736.000 | 17.8801 |
| 2017-11-20 | 2017-11-27 |
GE171208P00017500
GE171208P00018000
|
32 | 18.00 | 17.50 | 0.190 | 144.000 | 17.7099 |
| 2017-11-27 | 2017-12-04 |
GE171215P00017500
GE171215P00018000
|
30 | 18.00 | 17.50 | 0.170 | -60.000 | 17.82 |
| 2017-12-04 | 2017-12-11 |
GE171222P00017000
GE171222P00017500
|
26 | 17.50 | 17.00 | 0.125 | 39.000 | 17.5 |
| 2017-12-11 | 2017-12-18 |
GE171229P00017000
GE171229P00017500
|
29 | 17.50 | 17.00 | 0.160 | 145.000 | 17.4499 |
| 2017-12-18 | 2017-12-26 |
GE180105P00017000
GE180105P00017500
|
27 | 17.50 | 17.00 | 0.14 | -94.500 | 18.5399 |
| 2018-01-02 | 2018-01-09 |
GE180126P00017500
GE180126P00018000
|
33 | 18.00 | 17.50 | 0.200 | 264.000 | 16.1301 |
| 2018-01-09 | 2018-01-16 |
GE180202P00018000
GE180202P00018500
|
33 | 18.50 | 18.00 | 0.20 | -165.000 | 15.6401 |
| 2018-01-16 | 2018-01-23 |
GE180209P00017500
GE180209P00018000
|
31 | 18.00 | 17.50 | 0.180 | -542.500 | 14.94 |
| 2018-01-23 | 2018-01-30 |
GE180216P00016000
GE180216P00016500
|
29 | 16.50 | 16.00 | 0.165 | -391.500 | 15.05 |
| 2018-01-30 | 2018-02-06 |
GE180223P00015500
GE180223P00016000
|
34 | 16.00 | 15.50 | 0.210 | -459.000 | 14.4899 |
| 2018-02-06 | 2018-02-13 |
GE180302P00014500
GE180302P00015000
|
30 | 15.00 | 14.50 | 0.170 | -270.000 | 14.1201 |
| 2018-02-13 | 2018-02-20 |
GE180309P00014000
GE180309P00014500
|
30 | 14.50 | 14.00 | 0.17 | 45.000 | 14.94 |
| 2018-02-20 | 2018-02-27 |
GE180316P00014000
GE180316P00014500
|
28 | 14.50 | 14.00 | 0.155 | -84.000 | 14.31 |
| 2018-02-27 | 2018-03-06 |
GE180323P00014000
GE180323P00014500
|
32 | 14.50 | 14.00 | 0.19 | 112.000 | 13.0699 |
| 2018-03-06 | 2018-03-13 |
GE180329P00014000
GE180329P00014500
|
29 | 14.50 | 14.00 | 0.165 | -87.000 | 13.48 |
| 2018-03-14 | 2018-03-21 |
GE180406P00013500
GE180406P00014000
|
27 | 14.00 | 13.50 | 0.140 | -135.000 | 13.06 |
| 2018-03-23 | 2018-04-02 |
GE180413P00012500
GE180413P00013000
|
30 | 13.00 | 12.50 | 0.170 | 0.000 | 13.49 |
| 2018-04-02 | 2018-04-09 |
GE180420P00012500
GE180420P00013000
|
31 | 13.00 | 12.50 | 0.185 | -155.000 | 14.5401 |
| 2018-04-09 | 2018-04-16 |
GE180427P00012000
GE180427P00012500
|
28 | 12.50 | 12.00 | 0.150 | 168.000 | 14.3801 |
| 2018-04-16 | 2018-04-23 |
GE180504P00012500
GE180504P00013000
|
27 | 13.00 | 12.50 | 0.140 | 351.000 | 14.0999 |
| 2018-04-23 | 2018-04-30 |
GE180511P00014000
GE180511P00014500
|
30 | 14.50 | 14.00 | 0.175 | -315.000 | 14.6001 |
| 2018-04-30 | 2018-05-07 |
GE180518P00013500
GE180518P00014000
|
29 | 14.00 | 13.50 | 0.160 | 43.500 | 14.9701 |
| 2018-05-07 | 2018-05-14 |
GE180525P00013500
GE180525P00014000
|
29 | 14.00 | 13.50 | 0.16 | 377.000 | 14.6299 |
| 2018-05-16 | 2018-05-23 |
GE180608P00014500
GE180608P00015000
|
30 | 15.00 | 14.50 | 0.175 | -630.000 | 13.93 |
| 2018-05-23 | 2018-05-30 |
GE180615P00013500
GE180615P00014000
|
31 | 14.00 | 13.50 | 0.180 | 108.500 | 13.3 |
| 2018-05-30 | 2018-06-06 |
GE180622P00013500
GE180622P00014000
|
30 | 14.00 | 13.50 | 0.17 | -285.000 | 13.05 |
| 2018-06-06 | 2018-06-13 |
GE180629P00013000
GE180629P00013500
|
31 | 13.50 | 13.00 | 0.180 | 217.000 | 13.6101 |
| 2018-06-13 | 2018-06-20 |
GE180706P00013000
GE180706P00013500
|
26 | 13.50 | 13.00 | 0.125 | -546.000 | 13.85 |
| 2018-06-22 | 2018-06-29 |
GE180713P00012500
GE180713P00013000
|
30 | 13.00 | 12.50 | 0.170 | 345.000 | 13.89 |
| 2018-06-29 | 2018-07-06 |
GE180720P00013000
GE180720P00013500
|
29 | 13.50 | 13.00 | 0.165 | 145.000 | 13.12 |
| 2018-07-10 | 2018-07-17 |
GE180803P00013500
GE180803P00014000
|
29 | 14.00 | 13.50 | 0.165 | -261.000 | 13.14 |
| 2018-07-17 | 2018-07-24 |
GE180810P00013000
GE180810P00013500
|
29 | 13.50 | 13.00 | 0.16 | -348.00 | 12.7699 |
| 2018-07-24 | 2018-07-31 |
GE180817P00012500
GE180817P00013000
|
28 | 13.00 | 12.50 | 0.155 | 280.000 | 12.2999 |
| 2018-07-31 | 2018-08-07 |
GE180824P00013000
GE180824P00013500
|
28 | 13.50 | 13.00 | 0.15 | -336.00 | 12.4999 |
| 2018-08-22 | 2018-08-29 |
GE180914P00012000
GE180914P00012500
|
32 | 12.50 | 12.00 | 0.19 | 400.000 | 12.6801 |
| 2018-08-29 | 2018-09-05 |
GE180921P00012500
GE180921P00013000
|
33 | 13.00 | 12.50 | 0.20 | -363.000 | 12.17 |
| 2018-09-05 | 2018-09-12 |
GE180928P00012000
GE180928P00012500
|
30 | 12.50 | 12.00 | 0.175 | 45.000 | 11.29 |
| 2018-09-12 | 2018-09-19 |
GE181005P00012000
GE181005P00012500
|
30 | 12.50 | 12.00 | 0.175 | 270.000 | 13.1801 |
| 2018-09-27 | 2018-10-04 |
GE181019P00011000
GE181019P00011500
|
29 | 11.50 | 11.00 | 0.165 | 391.500 | 12.5601 |
| 2018-10-04 | 2018-10-11 |
GE181026P00012000
GE181026P00012500
|
30 | 12.50 | 12.00 | 0.170 | -15.000 | 11.3001 |
| 2018-10-11 | 2018-10-18 |
GE181102P00012000
GE181102P00012500
|
32 | 12.50 | 12.00 | 0.195 | -64.000 | 9.29 |
| 2018-10-18 | 2018-10-25 |
GE181109P00011500
GE181109P00012000
|
28 | 12.00 | 11.50 | 0.150 | -252.000 | 8.58 |
| 2018-10-25 | 2018-11-01 |
GE181116P00011000
GE181116P00011500
|
30 | 11.50 | 11.00 | 0.17 | -915.000 | 8.02 |
| 2018-11-01 | 2018-11-08 |
GE181123P00009000
GE181123P00009500
|
32 | 9.50 | 9.00 | 0.195 | -272.000 | 7.5701 |
| 2018-11-08 | 2018-11-15 |
GE181130P00008500
GE181130P00009000
|
31 | 9.00 | 8.50 | 0.180 | -527.000 | 7.5 |
| 2018-11-15 | 2018-11-23 |
GE181207P00007500
GE181207P00008000
|
31 | 8.00 | 7.50 | 0.185 | -325.500 | 7.01 |
| 2018-11-23 | 2018-11-30 |
GE181214P00007000
GE181214P00007500
|
31 | 7.50 | 7.00 | 0.185 | -31.000 | 7.1 |
| 2018-11-30 | 2018-12-07 |
GE181221P00007000
GE181221P00007500
|
33 | 7.50 | 7.00 | 0.205 | -313.500 | 7.15 |
| 2018-12-07 | 2018-12-14 |
GE181228P00006500
GE181228P00007000
|
30 | 7.00 | 6.50 | 0.175 | 90.000 | 7.5101 |
| 2018-12-14 | 2018-12-21 |
GE190104P00006500
GE190104P00007000
|
28 | 7.00 | 6.50 | 0.15 | 14.000 | 8.23 |
| 2018-12-21 | 2018-12-28 |
GE190111P00006500
GE190111P00007000
|
30 | 7.00 | 6.50 | 0.175 | 240.000 | 8.94 |
| 2018-12-28 | 2019-01-04 |
GE190118P00007000
GE190118P00007500
|
32 | 7.50 | 7.00 | 0.190 | 448.000 | 9.0599 |
| 2019-01-04 | 2019-01-11 |
GE190125P00007500
GE190125P00008000
|
28 | 8.00 | 7.50 | 0.145 | 322.000 | 9.1599 |
| 2019-01-11 | 2019-01-18 |
GE190201P00008500
GE190201P00009000
|
32 | 9.00 | 8.50 | 0.195 | 64.000 | 10.1899 |
| 2019-01-18 | 2019-01-25 |
GE190208P00008500
GE190208P00009000
|
31 | 9.00 | 8.50 | 0.18 | 62.00 | 9.81 |
| 2019-01-25 | 2019-02-01 |
GE190215P00008500
GE190215P00009000
|
29 | 9.00 | 8.50 | 0.165 | 406.000 | 10.0899 |
| 2019-02-01 | 2019-02-08 |
GE190222P00009500
GE190222P00010000
|
29 | 10.00 | 9.50 | 0.165 | -174.000 | 10.17 |
| 2019-02-11 | 2019-02-19 |
GE190301P00009500
GE190301P00010000
|
30 | 10.00 | 9.50 | 0.175 | 135.000 | 10.2701 |
| 2019-02-19 | 2019-02-26 |
GE190315P00009500
GE190315P00010000
|
30 | 10.00 | 9.50 | 0.170 | 315.000 | 9.9601 |
| 2019-02-26 | 2019-03-05 |
GE190322P00010000
GE190322P00010500
|
28 | 10.50 | 10.00 | 0.155 | -420.000 | 9.98 |
| 2019-03-05 | 2019-03-12 |
GE190329P00009000
GE190329P00009500
|
28 | 9.50 | 9.00 | 0.145 | 14.000 | 9.9899 |
| 2019-03-12 | 2019-03-19 |
GE190405P00009000
GE190405P00009500
|
28 | 9.50 | 9.00 | 0.15 | 252.000 | 10.01 |
| 2019-03-19 | 2019-03-26 |
GE190412P00009500
GE190412P00010000
|
28 | 10.00 | 9.50 | 0.150 | 14.000 | 9 |
| 2019-03-26 | 2019-04-02 |
GE190418P00009500
GE190418P00010000
|
28 | 10.00 | 9.50 | 0.155 | 182.000 | 9.35 |
| 2019-04-03 | 2019-04-10 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.165 | -667.000 | 9.57 |
| 2019-04-10 | 2019-04-17 |
GE190503P00008500
GE190503P00009000
|
31 | 9.00 | 8.50 | 0.18 | 15.500 | 10.5 |
| 2019-04-17 | 2019-04-24 |
GE190510P00008500
GE190510P00009000
|
30 | 9.00 | 8.50 | 0.175 | 105.000 | 10.13 |
| 2019-04-24 | 2019-05-01 |
GE190517P00008500
GE190517P00009000
|
28 | 9.00 | 8.50 | 0.150 | 350.000 | 10.0001 |
| 2019-05-01 | 2019-05-08 |
GE190524P00009500
GE190524P00010000
|
28 | 10.00 | 9.50 | 0.155 | 70.000 | 9.45 |
| 2019-05-08 | 2019-05-15 |
GE190531P00009500
GE190531P00010000
|
29 | 10.00 | 9.50 | 0.160 | 145.000 | 9.44 |
| 2019-05-17 | 2019-05-24 |
GE190607P00009500
GE190607P00010000
|
31 | 10.00 | 9.50 | 0.180 | -465.000 | 9.98 |
| 2019-05-29 | 2019-06-05 |
GE190621P00008500
GE190621P00009000
|
26 | 9.00 | 8.50 | 0.125 | 221.000 | 10.48 |
| 2019-06-07 | 2019-06-14 |
GE190628P00009500
GE190628P00010000
|
32 | 10.00 | 9.50 | 0.195 | 272.000 | 10.5 |
| 2019-06-17 | 2019-06-24 |
GE190705P00009500
GE190705P00010000
|
30 | 10.00 | 9.50 | 0.170 | 255.000 | 10.5 |
| 2019-06-28 | 2019-07-05 |
GE190719P00010000
GE190719P00010500
|
30 | 10.50 | 10.00 | 0.170 | 120.000 | 10.04 |
| 2019-07-09 | 2019-07-16 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.14 | 81.000 | 10.0001 |
| 2019-07-17 | 2019-07-24 |
GE190809P00009500
GE190809P00010000
|
33 | 10.00 | 9.50 | 0.200 | 412.500 | 9.15 |
| 2019-07-24 | 2019-07-31 |
GE190816P00010000
GE190816P00010500
|
28 | 10.50 | 10.00 | 0.150 | -140.000 | 8.7899 |
| 2019-07-31 | 2019-08-07 |
GE190823P00010000
GE190823P00010500
|
32 | 10.50 | 10.00 | 0.19 | -768.00 | 7.9701 |
| 2019-08-07 | 2019-08-14 |
GE190830P00009000
GE190830P00009500
|
32 | 9.50 | 9.00 | 0.19 | -336.000 | 8.25 |
| 2019-08-14 | 2019-08-21 |
GE190906P00008500
GE190906P00009000
|
30 | 9.00 | 8.50 | 0.175 | -660.000 | 8.71 |
| 2019-08-21 | 2019-08-28 |
GE190913P00007500
GE190913P00008000
|
28 | 8.00 | 7.50 | 0.150 | -84.000 | 9.34 |
| 2019-08-28 | 2019-09-04 |
GE190920P00007500
GE190920P00008000
|
32 | 8.00 | 7.50 | 0.190 | 512.000 | 9.3701 |
| 2019-09-09 | 2019-09-16 |
GE190927P00008500
GE190927P00009000
|
32 | 9.00 | 8.50 | 0.190 | 368.000 | 9.04 |
| 2019-09-24 | 2019-10-01 |
GE191018P00008500
GE191018P00009000
|
31 | 9.00 | 8.50 | 0.180 | -263.500 | 8.96 |
| 2019-10-01 | 2019-10-08 |
GE191025P00008000
GE191025P00008500
|
28 | 8.50 | 8.00 | 0.155 | -210.000 | 9 |
| 2019-10-08 | 2019-10-15 |
GE191101P00007500
GE191101P00008000
|
27 | 8.00 | 7.50 | 0.140 | 243.000 | 10.38 |
| 2019-10-17 | 2019-10-24 |
GE191108P00008500
GE191108P00009000
|
31 | 9.00 | 8.50 | 0.180 | -31.000 | 11.5201 |
| 2019-10-24 | 2019-10-31 |
GE191115P00008500
GE191115P00009000
|
33 | 9.00 | 8.50 | 0.200 | 594.000 | 11.5201 |
| 2019-10-31 | 2019-11-07 |
GE191122P00009500
GE191122P00010000
|
31 | 10.00 | 9.50 | 0.180 | 527.000 | 11.55 |
| 2019-11-08 | 2019-11-15 |
GE191129P00011000
GE191129P00011500
|
31 | 11.50 | 11.00 | 0.180 | 139.500 | 11.27 |
| 2019-11-15 | 2019-11-22 |
GE191206P00011000
GE191206P00011500
|
30 | 11.50 | 11.00 | 0.175 | 135.000 | 11.1001 |
| 2019-11-22 | 2019-11-29 |
GE191213P00011000
GE191213P00011500
|
29 | 11.50 | 11.00 | 0.160 | -188.500 | 11.34 |
| 2019-12-02 | 2019-12-09 |
GE191220P00010500
GE191220P00011000
|
28 | 11.00 | 10.50 | 0.145 | -42.000 | 11.03 |
| 2019-12-10 | 2019-12-17 |
GE200103P00010500
GE200103P00011000
|
31 | 11.00 | 10.50 | 0.180 | 155.000 | 11.97 |
| 2019-12-19 | 2019-12-26 |
GE200110P00010500
GE200110P00011000
|
29 | 11.00 | 10.50 | 0.165 | 188.500 | 11.6699 |
| 2020-01-03 | 2020-01-10 |
GE200124P00011500
GE200124P00012000
|
31 | 12.00 | 11.50 | 0.18 | -294.500 | 11.7099 |
| 2020-01-10 | 2020-01-17 |
GE200131P00011000
GE200131P00011500
|
29 | 11.50 | 11.00 | 0.160 | 58.000 | 12.4501 |
| 2020-01-17 | 2020-01-24 |
GE200207P00011000
GE200207P00011500
|
27 | 11.50 | 11.00 | 0.140 | -81.000 | 12.83 |
| 2020-01-24 | 2020-01-31 |
GE200214P00011000
GE200214P00011500
|
30 | 11.50 | 11.00 | 0.175 | 405.000 | 12.83 |
| 2020-02-04 | 2020-02-11 |
GE200228P00012000
GE200228P00012500
|
30 | 12.50 | 12.00 | 0.17 | 180.000 | 10.8799 |
| 2020-02-12 | 2020-02-19 |
GE200306P00012500
GE200306P00013000
|
28 | 13.00 | 12.50 | 0.155 | -364.000 | 9.4 |
| 2020-02-19 | 2020-02-26 |
GE200313P00012000
GE200313P00012500
|
29 | 12.50 | 12.00 | 0.160 | -855.500 | 7.85 |
| 2020-02-26 | 2020-03-04 |
GE200320P00010500
GE200320P00011000
|
33 | 11.00 | 10.50 | 0.205 | 132.000 | 6.5201 |
| 2020-03-04 | 2020-03-11 |
GE200327P00010500
GE200327P00011000
|
32 | 11.00 | 10.50 | 0.195 | -816.000 | 7.62 |
| 2020-03-11 | 2020-03-18 |
GE200403P00007500
GE200403P00008000
|
29 | 8.00 | 7.50 | 0.165 | -493.000 | 6.73 |
| 2020-03-24 | 2020-03-31 |
GE200417P00006500
GE200417P00007000
|
33 | 7.00 | 6.50 | 0.200 | 330.000 | 6.84 |
| 2020-03-31 | 2020-04-07 |
GE200424P00007500
GE200424P00008000
|
35 | 8.00 | 7.50 | 0.215 | -490.000 | 6.26 |
| 2020-04-07 | 2020-04-14 |
GE200501P00006500
GE200501P00007000
|
37 | 7.00 | 6.50 | 0.230 | 129.500 | 6.4999 |
| 2020-04-14 | 2020-04-21 |
GE200508P00006500
GE200508P00007000
|
36 | 7.00 | 6.50 | 0.225 | -198.000 | 6.2901 |
| 2020-04-21 | 2020-04-28 |
GE200515P00006000
GE200515P00006500
|
33 | 6.50 | 6.00 | 0.205 | 181.500 | 5.49 |
| 2020-04-28 | 2020-05-05 |
GE200522P00006000
GE200522P00006500
|
28 | 6.50 | 6.00 | 0.155 | -308.000 | 6.41 |
| 2020-05-06 | 2020-05-13 |
GE200529P00005500
GE200529P00006000
|
32 | 6.00 | 5.50 | 0.195 | -128.000 | 6.57 |
| 2020-05-14 | 2020-05-21 |
GE200605P00005000
GE200605P00005500
|
29 | 5.50 | 5.00 | 0.160 | 377.000 | 7.88 |
| 2020-05-21 | 2020-05-28 |
GE200612P00006000
GE200612P00006500
|
33 | 6.50 | 6.00 | 0.200 | 247.500 | 7.25 |
| 2020-05-28 | 2020-06-04 |
GE200619P00006000
GE200619P00006500
|
27 | 6.50 | 6.00 | 0.14 | 270.000 | 7.15 |
| 2020-06-04 | 2020-06-11 |
GE200626P00007000
GE200626P00007500
|
28 | 7.50 | 7.00 | 0.150 | -434.000 | 6.4801 |
| 2020-06-11 | 2020-06-18 |
GE200702P00006500
GE200702P00007000
|
38 | 7.00 | 6.50 | 0.240 | 304.000 | 6.8201 |
| 2020-06-18 | 2020-06-25 |
GE200710P00006500
GE200710P00007000
|
29 | 7.00 | 6.50 | 0.16 | -348.000 | 6.69 |
| 2020-06-25 | 2020-07-02 |
GE200717P00006000
GE200717P00006500
|
29 | 6.50 | 6.00 | 0.160 | 203.000 | 7.0699 |
| 2020-07-06 | 2020-07-13 |
GE200724P00006500
GE200724P00007000
|
32 | 7.00 | 6.50 | 0.190 | -224.000 | 6.86 |
| 2020-07-13 | 2020-07-20 |
GE200731P00006000
GE200731P00006500
|
29 | 6.50 | 6.00 | 0.16 | 145.000 | 6.07 |
| 2020-07-20 | 2020-07-27 |
GE200807P00006000
GE200807P00006500
|
26 | 6.50 | 6.00 | 0.125 | -39.000 | 6.3999 |
| 2020-07-27 | 2020-08-03 |
GE200814P00006000
GE200814P00006500
|
29 | 6.50 | 6.00 | 0.160 | -406.000 | 6.6601 |
| 2020-08-25 | 2020-09-01 |
GE200918P00006000
GE200918P00006500
|
28 | 6.50 | 6.00 | 0.150 | -350.000 | 6.8801 |
| 2020-09-08 | 2020-09-15 |
GE201002P00005500
GE201002P00006000
|
29 | 6.00 | 5.50 | 0.165 | 58.000 | 6.39 |
| 2020-09-15 | 2020-09-22 |
GE201009P00005500
GE201009P00006000
|
29 | 6.00 | 5.50 | 0.16 | 101.500 | 6.84 |
| 2020-09-23 | 2020-09-30 |
GE201016P00005500
GE201016P00006000
|
30 | 6.00 | 5.50 | 0.17 | 210.000 | 7.29 |
| 2020-10-06 | 2020-10-13 |
GE201030P00005500
GE201030P00006000
|
28 | 6.00 | 5.50 | 0.155 | 280.000 | 7.42 |
| 2020-10-13 | 2020-10-20 |
GE201106P00006000
GE201106P00006500
|
29 | 6.50 | 6.00 | 0.165 | 290.000 | 8.09 |
| 2020-10-20 | 2020-10-27 |
GE201113P00006500
GE201113P00007000
|
28 | 7.00 | 6.50 | 0.145 | -112.000 | 9.25 |
| 2020-10-27 | 2020-11-03 |
GE201120P00006500
GE201120P00007000
|
32 | 7.00 | 6.50 | 0.195 | 448.000 | 9.7601 |
| 2020-11-03 | 2020-11-10 |
GE201127P00007000
GE201127P00007500
|
28 | 7.50 | 7.00 | 0.145 | 378.000 | 10.4 |
| 2020-11-10 | 2020-11-17 |
GE201204P00008500
GE201204P00009000
|
33 | 9.00 | 8.50 | 0.205 | 462.000 | 10.8799 |
| 2020-11-17 | 2020-11-24 |
GE201211P00009000
GE201211P00009500
|
30 | 9.50 | 9.00 | 0.175 | 360.000 | 11.1601 |
| 2020-11-24 | 2020-12-01 |
GE201218P00010000
GE201218P00010500
|
35 | 10.50 | 10.00 | 0.220 | -262.500 | 10.81 |
| 2020-12-01 | 2020-12-08 |
GE201224P00009500
GE201224P00010000
|
31 | 10.00 | 9.50 | 0.18 | 403.00 | 10.65 |
| 2020-12-08 | 2020-12-15 |
GE201231P00010500
GE201231P00011000
|
35 | 11.00 | 10.50 | 0.22 | 157.500 | 10.8 |
| 2020-12-15 | 2020-12-22 |
GE210108P00010500
GE210108P00011000
|
33 | 11.00 | 10.50 | 0.20 | -330.00 | 11.34 |
| 2020-12-22 | 2020-12-29 |
GE210115P00010000
GE210115P00010500
|
32 | 10.50 | 10.00 | 0.190 | 32.000 | 11.33 |
| 2020-12-29 | 2021-01-05 |
GE210122P00010000
GE210122P00010500
|
33 | 10.50 | 10.00 | 0.205 | 198.000 | 11.11 |
| 2021-01-05 | 2021-01-12 |
GE210129P00010000
GE210129P00010500
|
31 | 10.50 | 10.00 | 0.180 | 356.500 | 10.6799 |
| 2021-01-12 | 2021-01-19 |
GE210205P00011000
GE210205P00011500
|
32 | 11.50 | 11.00 | 0.19 | -112.000 | 11.4 |
| 2021-01-19 | 2021-01-26 |
GE210212P00011000
GE210212P00011500
|
37 | 11.50 | 11.00 | 0.235 | -92.500 | 11.73 |
| 2021-01-26 | 2021-02-02 |
GE210219P00010500
GE210219P00011000
|
30 | 11.00 | 10.50 | 0.175 | 45.000 | 12.02 |
| 2021-02-02 | 2021-02-09 |
GE210226P00010500
GE210226P00011000
|
30 | 11.00 | 10.50 | 0.17 | 225.000 | 12.5399 |
| 2021-02-09 | 2021-02-16 |
GE210305P00011000
GE210305P00011500
|
33 | 11.50 | 11.00 | 0.200 | 297.000 | 13.5999 |
| 2021-02-16 | 2021-02-23 |
GE210312P00011500
GE210312P00012000
|
36 | 12.00 | 11.50 | 0.225 | 378.000 | 12.5801 |
| 2021-02-23 | 2021-03-02 |
GE210319P00012000
GE210319P00012500
|
33 | 12.50 | 12.00 | 0.20 | 264.000 | 13.22 |
| 2021-03-02 | 2021-03-09 |
GE210326P00012500
GE210326P00013000
|
36 | 13.00 | 12.50 | 0.225 | 504.000 | 12.99 |
| 2021-03-09 | 2021-03-16 |
GE210401P00013500
GE210401P00014000
|
36 | 14.00 | 13.50 | 0.225 | -594.000 | 13.28 |
| 2021-03-16 | 2021-03-23 |
GE210409P00012500
GE210409P00013000
|
32 | 13.00 | 12.50 | 0.195 | -240.000 | 13.5999 |
| 2021-03-23 | 2021-03-30 |
GE210416P00012000
GE210416P00012500
|
31 | 12.50 | 12.00 | 0.180 | 341.000 | 13.3901 |
| 2021-03-30 | 2021-04-06 |
GE210423P00012500
GE210423P00013000
|
28 | 13.00 | 12.50 | 0.155 | 112.000 | 13.5501 |
| 2021-04-06 | 2021-04-13 |
GE210430P00012500
GE210430P00013000
|
29 | 13.00 | 12.50 | 0.16 | 43.500 | 13.12 |
| 2021-04-13 | 2021-04-20 |
GE210507P00013000
GE210507P00013500
|
37 | 13.50 | 13.00 | 0.230 | -185.000 | 13.3 |
| 2021-04-20 | 2021-04-27 |
GE210514P00012500
GE210514P00013000
|
33 | 13.00 | 12.50 | 0.205 | 363.000 | 13.26 |
| 2021-04-27 | 2021-05-04 |
GE210521P00013000
GE210521P00013500
|
33 | 13.50 | 13.00 | 0.200 | -280.500 | 13.2299 |
| 2021-05-04 | 2021-05-11 |
GE210528P00012500
GE210528P00013000
|
30 | 13.00 | 12.50 | 0.170 | 0.000 | 14.0599 |
| 2021-05-11 | 2021-05-18 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.185 | -15.500 | 13.9599 |
| 2021-05-18 | 2021-05-25 |
GE210611P00012500
GE210611P00013000
|
35 | 13.00 | 12.50 | 0.215 | 227.500 | 13.69 |
| 2021-05-25 | 2021-06-01 |
GE210618P00012500
GE210618P00013000
|
30 | 13.00 | 12.50 | 0.175 | 435.000 | 12.7801 |
| 2021-06-01 | 2021-06-08 |
GE210625P00013500
GE210625P00014000
|
31 | 14.00 | 13.50 | 0.180 | -124.000 | 13.16 |
| 2021-06-09 | 2021-06-16 |
GE210702P00013000
GE210702P00013500
|
28 | 13.50 | 13.00 | 0.155 | -140.000 | 13.36 |
| 2021-06-17 | 2021-06-24 |
GE210709P00012500
GE210709P00013000
|
32 | 13.00 | 12.50 | 0.195 | 208.000 | 13.16 |
| 2021-06-24 | 2021-07-01 |
GE210716P00012500
GE210716P00013000
|
28 | 13.00 | 12.50 | 0.155 | 238.000 | 12.55 |
| 2021-07-01 | 2021-07-08 |
GE210723P00013000
GE210723P00013500
|
33 | 13.50 | 13.00 | 0.200 | -495.000 | 12.7101 |
| 2021-07-08 | 2021-07-15 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.155 | 14.000 | 12.95 |
| 2021-07-15 | 2021-07-22 |
GE210806P00012000
GE210806P00012500
|
29 | 12.50 | 12.00 | 0.16 | -29.000 | 104.52 |
| 2021-07-22 | 2021-07-29 |
GE210813P00012000
GE210813P00012500
|
30 | 12.50 | 12.00 | 0.17 | 360.00 | 104.92 |
| 2021-07-29 | 2021-08-05 |
GE210820P00012500
GE210820P00013000
|
28 | 13.00 | 12.50 | 0.145 | 0 | 100.0499 |
| 2021-08-05 | 2021-08-12 |
GE210827P00102000
GE210827P00103000
|
17 | 103.00 | 102.00 | 0.420 | 348.500 | 106.09 |
| 2021-08-12 | 2021-08-19 |
GE210903P00105000
GE210903P00106000
|
16 | 106.00 | 105.00 | 0.405 | -2072.000 | 104.7499 |
| 2021-08-19 | 2021-08-26 |
GE210910P00098000
GE210910P00099000
|
17 | 99.00 | 98.00 | 0.435 | 391.000 | 102 |
| 2021-08-26 | 2021-09-02 |
GE210917P00102000
GE210917P00103000
|
17 | 103.00 | 102.00 | 0.415 | 306.000 | 100.4701 |
| 2021-09-02 | 2021-09-09 |
GE210924P00105000
GE210924P00106000
|
18 | 106.00 | 105.00 | 0.455 | -306.000 | 103.8 |
| 2021-09-09 | 2021-09-16 |
GE211001P00102000
GE211001P00103000
|
17 | 103.00 | 102.00 | 0.415 | -255.000 | 105.82 |
| 2021-09-16 | 2021-09-23 |
GE211008P00100000
GE211008P00101000
|
17 | 101.00 | 100.00 | 0.43 | 246.500 | 104.72 |
| 2021-09-23 | 2021-09-30 |
GE211015P00102000
GE211015P00103000
|
17 | 103.00 | 102.00 | 0.435 | 8.500 | 104.41 |
| 2021-09-30 | 2021-10-07 |
GE211022P00102000
GE211022P00103000
|
19 | 103.00 | 102.00 | 0.480 | 370.500 | 104.05 |
| 2021-10-07 | 2021-10-14 |
GE211029P00104000
GE211029P00105000
|
18 | 105.00 | 104.00 | 0.450 | -315.000 | 104.8701 |
| 2021-10-15 | 2021-10-22 |
GE211105P00103000
GE211105P00104000
|
18 | 104.00 | 103.00 | 0.465 | -36.000 | 108.7401 |
| 2021-10-26 | 2021-11-02 |
GE211119P00106000
GE211119P00107000
|
18 | 107.00 | 106.00 | 0.455 | -27.000 | 99.9601 |
| 2021-11-02 | 2021-11-09 |
GE211126P00105000
GE211126P00106000
|
16 | 106.00 | 105.00 | 0.410 | 336.000 | 97.84 |
| 2021-11-09 | 2021-11-16 |
GE211203P00110000
GE211203P00111000
|
19 | 111.00 | 110.00 | 0.475 | -712.500 | 92.77 |
| 2021-11-16 | 2021-11-23 |
GE211210P00102000
GE211210P00103000
|
18 | 103.00 | 102.00 | 0.455 | -144.000 | 96.95 |
| 2021-11-23 | 2021-11-30 |
GE211217P00101000
GE211217P00102000
|
19 | 102.00 | 101.00 | 0.490 | -494.000 | 91.45 |
| 2021-11-30 | 2021-12-07 |
GE211223P00094000
GE211223P00095000
|
18 | 95.00 | 94.00 | 0.445 | 27.000 | 94.0001 |
| 2021-12-07 | 2021-12-14 |
GE211231P00095000
GE211231P00097000
|
7 | 97.00 | 95.00 | 0.730 | -539.000 | 94.4699 |
| 2021-12-14 | 2021-12-21 |
GE220107P00091000
GE220107P00092000
|
16 | 92.00 | 91.00 | 0.395 | 104.000 | 101.4 |
| 2021-12-21 | 2021-12-28 |
GE220114P00092000
GE220114P00093000
|
17 | 93.00 | 92.00 | 0.440 | 238.000 | 103.16 |
| 2021-12-28 | 2022-01-04 |
GE220121P00094000
GE220121P00095000
|
16 | 95.00 | 94.00 | 0.410 | 376.000 | 96.2999 |
| 2022-01-04 | 2022-01-11 |
GE220128P00098000
GE220128P00099000
|
18 | 99.00 | 98.00 | 0.445 | 207.000 | 92.1001 |
| 2022-01-11 | 2022-01-18 |
GE220204P00101000
GE220204P00102000
|
16 | 102.00 | 101.00 | 0.40 | 88.000 | 99.0101 |
| 2022-01-18 | 2022-01-25 |
GE220211P00102000
GE220211P00103000
|
19 | 103.00 | 102.00 | 0.475 | -2090.000 | 96.83 |
| 2022-01-25 | 2022-02-01 |
GE220218P00090000
GE220218P00091000
|
18 | 91.00 | 90.00 | 0.45 | 594.00 | 92.6899 |
| 2022-02-01 | 2022-02-08 |
GE220225P00097000
GE220225P00098000
|
18 | 98.00 | 97.00 | 0.470 | 216.000 | 96.37 |
| 2022-02-08 | 2022-02-15 |
GE220304P00098000
GE220304P00099000
|
17 | 99.00 | 98.00 | 0.415 | 119.000 | 89.1399 |
| 2022-02-15 | 2022-02-22 |
GE220311P00100000
GE220311P00101000
|
18 | 101.00 | 100.00 | 0.460 | -477.000 | 92.2801 |
| 2022-02-22 | 2022-03-01 |
GE220318P00093000
GE220318P00094000
|
18 | 94.00 | 93.00 | 0.45 | -90.000 | 95.59 |
| 2022-03-01 | 2022-03-08 |
GE220325P00091000
GE220325P00092000
|
17 | 92.00 | 91.00 | 0.425 | -425.000 | 94.02 |
| 2022-03-08 | 2022-03-15 |
GE220401P00087000
GE220401P00088000
|
16 | 88.00 | 87.00 | 0.40 | 48.000 | 92.4899 |
| 2022-03-15 | 2022-03-22 |
GE220408P00091000
GE220408P00092000
|
16 | 92.00 | 91.00 | 0.400 | 224.000 | 89.74 |
| 2022-03-22 | 2022-03-29 |
GE220414P00094000
GE220414P00095000
|
17 | 95.00 | 94.00 | 0.435 | -25.500 | 90.83 |
| 2022-03-29 | 2022-04-05 |
GE220422P00093000
GE220422P00094000
|
16 | 94.00 | 93.00 | 0.405 | -552.000 | 89.07 |
| 2022-04-05 | 2022-04-12 |
GE220429P00089000
GE220429P00090000
|
19 | 90.00 | 89.00 | 0.480 | 114.000 | 74.55 |
| 2022-04-12 | 2022-04-19 |
GE220506P00089000
GE220506P00090000
|
18 | 90.00 | 89.00 | 0.450 | 189.000 | 78.2299 |
| 2022-04-19 | 2022-04-26 |
GE220513P00091000
GE220513P00092000
|
17 | 92.00 | 91.00 | 0.44 | -1377.000 | 75.0499 |
| 2022-04-26 | 2022-05-03 |
GE220520P00080000
GE220520P00081000
|
16 | 81.00 | 80.00 | 0.41 | -344.000 | 75.2499 |
| 2022-05-03 | 2022-05-10 |
GE220527P00077000
GE220527P00078000
|
18 | 78.00 | 77.00 | 0.47 | -459.000 | 78.7599 |
| 2022-05-10 | 2022-05-17 |
GE220603P00072000
GE220603P00073000
|
18 | 73.00 | 72.00 | 0.445 | 540.000 | 76.97 |
| 2022-05-17 | 2022-05-24 |
GE220610P00075000
GE220610P00076000
|
16 | 76.00 | 75.00 | 0.39 | -192.00 | 71.23 |
| 2022-05-24 | 2022-05-31 |
GE220617P00073000
GE220617P00074000
|
16 | 74.00 | 73.00 | 0.400 | 352.000 | 66 |
| 2022-05-31 | 2022-06-07 |
GE220624P00077000
GE220624P00078000
|
17 | 78.00 | 77.00 | 0.425 | 51.000 | 67.0801 |
| 2022-06-07 | 2022-06-14 |
GE220701P00077000
GE220701P00078000
|
17 | 78.00 | 77.00 | 0.420 | -901.000 | 63.54 |
| 2022-06-14 | 2022-06-21 |
GE220708P00067000
GE220708P00068000
|
16 | 68.00 | 67.00 | 0.410 | -264.000 | 63.2499 |
| 2022-06-21 | 2022-06-28 |
GE220715P00065000
GE220715P00066000
|
18 | 66.00 | 65.00 | 0.470 | 72.000 | 62.8599 |
| 2022-06-28 | 2022-07-05 |
GE220722P00065000
GE220722P00066000
|
18 | 66.00 | 65.00 | 0.450 | -540.000 | 68.19 |
| 2022-07-06 | 2022-07-13 |
GE220729P00061000
GE220729P00062000
|
18 | 62.00 | 61.00 | 0.460 | 90.000 | 73.9101 |
| 2022-07-13 | 2022-07-20 |
GE220805P00061000
GE220805P00062000
|
18 | 62.00 | 61.00 | 0.460 | 549.000 | 74.3599 |
| 2022-07-20 | 2022-07-27 |
GE220812P00067000
GE220812P00068000
|
17 | 68.00 | 67.00 | 0.425 | 433.500 | 79.93 |
| 2022-07-27 | 2022-08-03 |
GE220819P00070000
GE220819P00071000
|
15 | 71.00 | 70.00 | 0.355 | 255.000 | 77.7201 |
| 2022-08-03 | 2022-08-10 |
GE220826P00074000
GE220826P00075000
|
17 | 75.00 | 74.00 | 0.435 | 280.500 | 75.2701 |
| 2022-08-10 | 2022-08-17 |
GE220902P00076000
GE220902P00077000
|
18 | 77.00 | 76.00 | 0.465 | 441.000 | 72.43 |
| 2022-08-17 | 2022-08-24 |
GE220909P00079000
GE220909P00080000
|
18 | 80.00 | 79.00 | 0.445 | -459.000 | 74.04 |
| 2022-08-24 | 2022-08-31 |
GE220916P00076000
GE220916P00077000
|
17 | 77.00 | 76.00 | 0.425 | -467.500 | 66.3901 |
| 2022-08-31 | 2022-09-07 |
GE220923P00072000
GE220923P00073000
|
16 | 73.00 | 72.00 | 0.385 | -24.000 | 64.5499 |
| 2022-09-07 | 2022-09-14 |
GE220930P00072000
GE220930P00073000
|
15 | 73.00 | 72.00 | 0.37 | -307.500 | 61.9101 |
| 2022-09-14 | 2022-09-21 |
GE221007P00069000
GE221007P00070000
|
16 | 70.00 | 69.00 | 0.385 | -704.000 | 64.5601 |
| 2022-09-22 | 2022-09-29 |
GE221014P00064000
GE221014P00065000
|
14 | 65.00 | 64.00 | 0.315 | -588.000 | 67.5699 |
| 2022-09-29 | 2022-10-06 |
GE221021P00062000
GE221021P00063000
|
18 | 63.00 | 62.00 | 0.445 | 387.000 | 72.82 |
| 2022-10-06 | 2022-10-13 |
GE221028P00065000
GE221028P00066000
|
17 | 66.00 | 65.00 | 0.440 | 119.000 | 78.33 |
| 2022-10-13 | 2022-10-20 |
GE221104P00067000
GE221104P00068000
|
18 | 68.00 | 67.00 | 0.45 | 189.000 | 81.07 |
| 2022-10-20 | 2022-10-27 |
GE221111P00069000
GE221111P00070000
|
18 | 70.00 | 69.00 | 0.460 | 585.000 | 86.31 |
| 2022-10-27 | 2022-11-03 |
GE221118P00075000
GE221118P00076000
|
17 | 76.00 | 75.00 | 0.435 | 323.000 | 85.48 |
| 2022-11-03 | 2022-11-10 |
GE221125P00077000
GE221125P00078000
|
17 | 78.00 | 77.00 | 0.415 | 586.500 | 88.14 |
| 2022-11-10 | 2022-11-17 |
GE221202P00084000
GE221202P00085000
|
16 | 85.00 | 84.00 | 0.410 | -40.000 | 86.88 |
| 2022-11-17 | 2022-11-25 |
GE221209P00084000
GE221209P00085000
|
17 | 85.00 | 84.00 | 0.435 | 399.500 | 81.45 |
| 2022-11-25 | 2022-12-02 |
GE221216P00087000
GE221216P00088000
|
17 | 88.00 | 87.00 | 0.425 | -119.000 | 77.65 |
| 2022-12-02 | 2022-12-09 |
GE221223P00086000
GE221223P00087000
|
17 | 87.00 | 86.00 | 0.415 | -612.000 | 81.7901 |
| 2022-12-09 | 2022-12-16 |
GE221230P00080000
GE221230P00081000
|
16 | 81.00 | 80.00 | 0.41 | -528.00 | 83.79 |
| 2022-12-16 | 2022-12-23 |
GE230106P00077000
GE230106P00078000
|
17 | 78.00 | 77.00 | 0.430 | 476.000 | 71.94 |
| 2022-12-23 | 2022-12-30 |
GE230113P00081000
GE230113P00082000
|
17 | 82.00 | 81.00 | 0.415 | 229.500 | 80.2 |
| 2022-12-30 | 2023-01-06 |
GE230120P00083000
GE230120P00084000
|
17 | 84.00 | 83.00 | 0.430 | -1700.00 | 77.68 |
| 2023-01-06 | 2023-01-13 |
GE230127P00071000
GE230127P00072000
|
17 | 72.00 | 71.00 | 0.425 | 569.500 | 83.23 |
| 2023-01-13 | 2023-01-20 |
GE230203P00079000
GE230203P00080000
|
16 | 80.00 | 79.00 | 0.400 | -352.000 | 81.96 |
| 2023-01-20 | 2023-01-27 |
GE230210P00077000
GE230210P00078000
|
17 | 78.00 | 77.00 | 0.415 | 535.500 | 81.29 |
| 2023-01-27 | 2023-02-03 |
GE230217P00082000
GE230217P00083000
|
15 | 83.00 | 82.00 | 0.370 | -225.000 | 83.0399 |
| 2023-02-03 | 2023-02-10 |
GE230224P00081000
GE230224P00082000
|
16 | 82.00 | 81.00 | 0.405 | -32.000 | 83.55 |
| 2023-02-10 | 2023-02-17 |
GE230303P00080000
GE230303P00081000
|
15 | 81.00 | 80.00 | 0.370 | 202.500 | 86.3799 |
| 2023-02-17 | 2023-02-24 |
GE230310P00082000
GE230310P00083000
|
17 | 83.00 | 82.00 | 0.430 | 76.500 | 91 |
| 2023-02-24 | 2023-03-03 |
GE230317P00083000
GE230317P00084000
|
18 | 84.00 | 83.00 | 0.460 | 342.000 | 90.2901 |
| 2023-03-03 | 2023-03-10 |
GE230324P00085000
GE230324P00086000
|
16 | 86.00 | 85.00 | 0.395 | 352.000 | 91.37 |
| 2023-03-10 | 2023-03-17 |
GE230331P00090000
GE230331P00091000
|
17 | 91.00 | 90.00 | 0.435 | -85.000 | 95.6 |
| 2023-03-17 | 2023-03-24 |
GE230406P00089000
GE230406P00090000
|
16 | 90.00 | 89.00 | 0.395 | 152.000 | 93.6 |
| 2023-03-24 | 2023-03-31 |
GE230414P00090000
GE230414P00091000
|
16 | 91.00 | 90.00 | 0.40 | 464.000 | 95.44 |
| 2023-03-31 | 2023-04-10 |
GE230421P00095000
GE230421P00096000
|
17 | 96.00 | 95.00 | 0.425 | -263.500 | 99.51 |
| 2023-04-10 | 2023-04-17 |
GE230428P00093000
GE230428P00094000
|
17 | 94.00 | 93.00 | 0.420 | 272.000 | 98.97 |
| 2023-04-17 | 2023-04-24 |
GE230505P00096000
GE230505P00097000
|
17 | 97.00 | 96.00 | 0.430 | 272.000 | 100.24 |
| 2023-04-24 | 2023-05-01 |
GE230512P00099000
GE230512P00100000
|
16 | 100.00 | 99.00 | 0.41 | 176.00 | 98.8001 |
| 2023-05-01 | 2023-05-08 |
GE230519P00100000
GE230519P00101000
|
16 | 101.00 | 100.00 | 0.40 | 0.000 | 104.26 |
| 2023-05-08 | 2023-05-15 |
GE230526P00100000
GE230526P00101000
|
16 | 101.00 | 100.00 | 0.405 | 128.000 | 102.74 |
| 2023-05-15 | 2023-05-22 |
GE230602P00101000
GE230602P00102000
|
17 | 102.00 | 101.00 | 0.415 | 374.000 | 105.7999 |
| 2023-05-22 | 2023-05-30 |
GE230609P00103000
GE230609P00104000
|
16 | 104.00 | 103.00 | 0.375 | -280.000 | 106.3 |
| 2023-05-30 | 2023-06-06 |
GE230623P00102000
GE230623P00103000
|
17 | 103.00 | 102.00 | 0.425 | 289.000 | 103.78 |
| 2023-06-06 | 2023-06-13 |
GE230630P00105000
GE230630P00106000
|
18 | 106.00 | 105.00 | 0.47 | 225.000 | 109.85 |
| 2023-06-13 | 2023-06-20 |
GE230707P00106000
GE230707P00107000
|
17 | 107.00 | 106.00 | 0.440 | -357.000 | 108.27 |
| 2023-06-20 | 2023-06-27 |
GE230714P00103000
GE230714P00104000
|
17 | 104.00 | 103.00 | 0.43 | 51.000 | 110.28 |
| 2023-06-27 | 2023-07-05 |
GE230721P00104000
GE230721P00105000
|
17 | 105.00 | 104.00 | 0.425 | 450.500 | 110.33 |
| 2023-07-05 | 2023-07-12 |
GE230728P00108000
GE230728P00109000
|
18 | 109.00 | 108.00 | 0.455 | 252.000 | 114.39 |
| 2023-07-12 | 2023-07-19 |
GE230804P00110000
GE230804P00111000
|
18 | 111.00 | 110.00 | 0.450 | -108.000 | 113.0599 |
| 2023-07-19 | 2023-07-26 |
GE230811P00109000
GE230811P00110000
|
17 | 110.00 | 109.00 | 0.430 | 510.000 | 114.6 |
| 2023-07-26 | 2023-08-02 |
GE230818P00114000
GE230818P00115000
|
17 | 115.00 | 114.00 | 0.43 | -416.500 | 111.79 |
| 2023-08-02 | 2023-08-09 |
GE230825P00111000
GE230825P00112000
|
17 | 112.00 | 111.00 | 0.440 | 42.500 | 111.97 |
| 2023-08-09 | 2023-08-16 |
GE230901P00111000
GE230901P00112000
|
16 | 112.00 | 111.00 | 0.405 | 152.000 | 114.24 |
| 2023-08-16 | 2023-08-23 |
GE230908P00113000
GE230908P00114000
|
18 | 114.00 | 113.00 | 0.465 | -18.000 | 111.72 |
| 2023-08-23 | 2023-08-30 |
GE230915P00113000
GE230915P00114000
|
18 | 114.00 | 113.00 | 0.45 | 171.000 | 115.49 |
| 2023-08-30 | 2023-09-06 |
GE230922P00113000
GE230922P00114000
|
16 | 114.00 | 113.00 | 0.39 | -240.00 | 111.25 |
| 2023-09-07 | 2023-09-14 |
GE230929P00111000
GE230929P00112000
|
17 | 112.00 | 111.00 | 0.44 | 476.000 | 110.5499 |
| 2023-09-14 | 2023-09-21 |
GE231006P00115000
GE231006P00116000
|
17 | 116.00 | 115.00 | 0.435 | -280.500 | 111.47 |
| 2023-09-21 | 2023-09-28 |
GE231013P00112000
GE231013P00113000
|
17 | 113.00 | 112.00 | 0.430 | 0.000 | 109.38 |
| 2023-09-28 | 2023-10-05 |
GE231020P00111000
GE231020P00112000
|
16 | 112.00 | 111.00 | 0.405 | -432.000 | 106.08 |
| 2023-10-05 | 2023-10-12 |
GE231027P00108000
GE231027P00109000
|
18 | 109.00 | 108.00 | 0.450 | 162.000 | 106.35 |
| 2023-10-12 | 2023-10-19 |
GE231103P00111000
GE231103P00112000
|
18 | 112.00 | 111.00 | 0.450 | -270.000 | 108.92 |
| 2023-10-19 | 2023-10-26 |
GE231110P00106000
GE231110P00107000
|
17 | 107.00 | 106.00 | 0.425 | 161.500 | 115.27 |
| 2023-10-26 | 2023-11-02 |
GE231117P00108000
GE231117P00109000
|
18 | 109.00 | 108.00 | 0.445 | -135.000 | 119.93 |
| 2023-11-02 | 2023-11-09 |
GE231124P00107000
GE231124P00108000
|
17 | 108.00 | 107.00 | 0.425 | 535.500 | 119.97 |
| 2023-11-09 | 2023-11-16 |
GE231201P00112000
GE231201P00113000
|
16 | 113.00 | 112.00 | 0.405 | 480.000 | 122.5 |
| 2023-11-16 | 2023-11-24 |
GE231208P00118000
GE231208P00119000
|
17 | 119.00 | 118.00 | 0.420 | 161.500 | 120.59 |
| 2023-11-24 | 2023-12-01 |
GE231215P00119000
GE231215P00120000
|
16 | 120.00 | 119.00 | 0.40 | 272.00 | 123.23 |
| 2023-12-01 | 2023-12-08 |
GE231222P00122000
GE231222P00123000
|
19 | 123.00 | 122.00 | 0.485 | -380.000 | 126.69 |
| 2023-12-08 | 2023-12-15 |
GE231229P00120000
GE231229P00121000
|
18 | 121.00 | 120.00 | 0.460 | 360.000 | 127.63 |
| 2023-12-15 | 2023-12-22 |
GE240105P00122000
GE240105P00123000
|
17 | 123.00 | 122.00 | 0.430 | 280.500 | 126.29 |
| 2023-12-26 | 2024-01-02 |
GE240119P00127000
GE240119P00128000
|
19 | 128.00 | 127.00 | 0.485 | -152.000 | 129.81 |
| 2024-01-02 | 2024-01-09 |
GE240126P00125000
GE240126P00126000
|
18 | 126.00 | 125.00 | 0.45 | 648.00 | 131.19 |
| 2024-01-11 | 2024-01-18 |
GE240202P00129000
GE240202P00130000
|
17 | 130.00 | 129.00 | 0.425 | -1105.000 | 136.54 |
| 2024-01-18 | 2024-01-25 |
GE240209P00128000
GE240209P00129000
|
19 | 129.00 | 128.00 | 0.475 | 275.500 | 139.28 |
| 2024-01-26 | 2024-02-02 |
GE240216P00130000
GE240216P00131000
|
17 | 131.00 | 130.00 | 0.415 | 484.500 | 149.16 |
| 2024-02-02 | 2024-02-09 |
GE240223P00136000
GE240223P00137000
|
18 | 137.00 | 136.00 | 0.455 | 342.000 | 153.33 |
| 2024-02-09 | 2024-02-16 |
GE240301P00138000
GE240301P00139000
|
17 | 139.00 | 138.00 | 0.435 | 671.500 | 158.65 |
| 2024-02-16 | 2024-02-23 |
GE240308P00148000
GE240308P00149000
|
15 | 149.00 | 148.00 | 0.35 | 105.00 | 167.96 |
| 2024-02-23 | 2024-03-01 |
GE240315P00150000
GE240315P00152500
|
6 | 152.50 | 150.00 | 0.895 | 219.000 | 168.89 |
| 2024-03-01 | 2024-03-08 |
GE240322P00155000
GE240322P00157500
|
6 | 157.50 | 155.00 | 0.940 | 468.000 | 175.15 |
| 2024-03-12 | 2024-03-19 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.125 | 399.000 | 156.3 |
| 2024-03-19 | 2024-03-26 |
GE240412P00170000
GE240412P00172500
|
6 | 172.50 | 170.00 | 1.065 | 0.000 | 154.63 |
| 2024-03-26 | 2024-04-03 |
GE240419P00170000
GE240419P00172500
|
6 | 172.50 | 170.00 | 1.05 | -1500.00 | 148.06 |
| 2024-04-04 | 2024-04-11 |
GE240426P00140000
GE240426P00145000
|
2 | 145.00 | 140.00 | 1.620 | 190.000 | 162.35 |
| 2024-04-11 | 2024-04-18 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 1.685 | -294.000 | 164.11 |
| 2024-04-18 | 2024-04-25 |
GE240510P00145000
GE240510P00150000
|
3 | 150.00 | 145.00 | 1.680 | 406.500 | 163.38 |
| 2024-04-25 | 2024-05-02 |
GE240517P00157500
GE240517P00160000
|
6 | 160.00 | 157.50 | 0.940 | 99.000 | 159.89 |
| 2024-05-02 | 2024-05-09 |
GE240524P00155000
GE240524P00160000
|
2 | 160.00 | 155.00 | 1.360 | 171.000 | 167.33 |
| 2024-05-09 | 2024-05-16 |
GE240531P00160000
GE240531P00165000
|
2 | 165.00 | 160.00 | 1.450 | -90.000 | 165.14 |
| 2024-05-17 | 2024-05-24 |
GE240607P00155000
GE240607P00160000
|
3 | 160.00 | 155.00 | 1.770 | 328.500 | 161.92 |
| 2024-05-28 | 2024-06-04 |
GE240621P00165000
GE240621P00167500
|
6 | 167.50 | 165.00 | 0.990 | -711.000 | 164.24 |
| 2024-06-04 | 2024-06-11 |
GE240628P00155000
GE240628P00160000
|
3 | 160.00 | 155.00 | 1.825 | 78.000 | 158.97 |
| 2024-06-12 | 2024-06-20 |
GE240705P00155000
GE240705P00160000
|
3 | 160.00 | 155.00 | 1.710 | 202.500 | 160.5 |
| 2024-06-20 | 2024-06-27 |
GE240712P00160000
GE240712P00165000
|
3 | 165.00 | 160.00 | 1.975 | -366.000 | 159.01 |
| 2024-06-27 | 2024-07-05 |
GE240719P00157500
GE240719P00160000
|
6 | 160.00 | 157.50 | 1.025 | -18.000 | 159.13 |
| 2024-07-05 | 2024-07-12 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.950 | -217.500 | 169.81 |
| 2024-07-15 | 2024-07-22 |
GE240802P00157500
GE240802P00160000
|
6 | 160.00 | 157.50 | 0.875 | -45.000 | 160.28 |
| 2024-07-23 | 2024-07-30 |
GE240816P00165000
GE240816P00170000
|
3 | 170.00 | 165.00 | 1.73 | -216.000 | 169.42 |
| 2024-07-31 | 2024-08-07 |
GE240823P00165000
GE240823P00170000
|
3 | 170.00 | 165.00 | 1.990 | -438.000 | 171.22 |
| 2024-08-07 | 2024-08-14 |
GE240830P00155000
GE240830P00160000
|
3 | 160.00 | 155.00 | 2.005 | 369.000 | 174.62 |
| 2024-08-14 | 2024-08-21 |
GE240906P00160000
GE240906P00165000
|
2 | 165.00 | 160.00 | 1.585 | 179.000 | 161.23 |
| 2024-08-23 | 2024-08-30 |
GE240913P00165000
GE240913P00170000
|
3 | 170.00 | 165.00 | 2.175 | 438.000 | 178.28 |
| 2024-08-30 | 2024-09-06 |
GE240920P00172500
GE240920P00175000
|
6 | 175.00 | 172.50 | 1.050 | -915.000 | 187.43 |
| 2024-09-06 | 2024-09-13 |
GE240927P00155000
GE240927P00160000
|
3 | 160.00 | 155.00 | 2.065 | 588.000 | 185.38 |
| 2024-09-13 | 2024-09-20 |
GE241004P00170000
GE241004P00175000
|
2 | 175.00 | 170.00 | 1.425 | 222.000 | 187.08 |
| 2024-09-20 | 2024-09-27 |
GE241011P00180000
GE241011P00185000
|
2 | 185.00 | 180.00 | 1.525 | -29.000 | 191.16 |
| 2024-09-27 | 2024-10-04 |
GE241018P00182500
GE241018P00185000
|
6 | 185.00 | 182.50 | 1.000 | 114.000 | 192.61 |
| 2024-10-04 | 2024-10-11 |
GE241025P00180000
GE241025P00185000
|
3 | 185.00 | 180.00 | 1.825 | 184.500 | 179.1 |
| 2024-10-11 | 2024-10-18 |
GE241101P00185000
GE241101P00190000
|
3 | 190.00 | 185.00 | 1.900 | 58.500 | 171.7 |
| 2024-10-18 | 2024-10-25 |
GE241108P00185000
GE241108P00190000
|
2 | 190.00 | 185.00 | 1.590 | -502.000 | 184.81 |
| 2024-10-25 | 2024-11-01 |
GE241115P00177500
GE241115P00180000
|
7 | 180.00 | 177.50 | 1.150 | -787.500 | 176.93 |
| 2024-11-01 | 2024-11-08 |
GE241122P00165000
GE241122P00170000
|
2 | 170.00 | 165.00 | 1.665 | 312.000 | 181.15 |
| 2024-11-08 | 2024-11-15 |
GE241129P00180000
GE241129P00185000
|
3 | 185.00 | 180.00 | 1.920 | -586.500 | 182.16 |
| 2024-11-15 | 2024-11-22 |
GE241206P00170000
GE241206P00175000
|
2 | 175.00 | 170.00 | 1.530 | 159.000 | 175.58 |
| 2024-11-22 | 2024-11-29 |
GE241213P00175000
GE241213P00180000
|
3 | 180.00 | 175.00 | 1.820 | 166.500 | 166.01 |
| 2024-11-29 | 2024-12-06 |
GE241220P00180000
GE241220P00182500
|
7 | 182.50 | 180.00 | 1.10 | -70.000 | 168.37 |
| 2024-12-06 | 2024-12-13 |
GE241227P00170000
GE241227P00175000
|
3 | 175.00 | 170.00 | 2.045 | -481.500 | 170.08 |
| 2024-12-13 | 2024-12-20 |
GE250103P00160000
GE250103P00165000
|
3 | 165.00 | 160.00 | 1.750 | 192.000 | 171.96 |
| 2024-12-20 | 2024-12-27 |
GE250110P00160000
GE250110P00165000
|
2 | 165.00 | 160.00 | 1.580 | 165.000 | 171.69 |
| 2024-12-30 | 2025-01-06 |
GE250117P00165000
GE250117P00167500
|
7 | 167.50 | 165.00 | 1.095 | 469.000 | 182.85 |
| 2025-01-06 | 2025-01-13 |
GE250124P00170000
GE250124P00172500
|
6 | 172.50 | 170.00 | 0.975 | 345.000 | 196.75 |
| 2025-01-13 | 2025-01-21 |
GE250131P00170000
GE250131P00172500
|
7 | 172.50 | 170.00 | 1.225 | 619.500 | 203.57 |
| 2025-01-21 | 2025-01-28 |
GE250214P00180000
GE250214P00185000
|
2 | 185.00 | 180.00 | 1.525 | 181.000 | 208.27 |
| 2025-01-28 | 2025-02-04 |
GE250221P00192500
GE250221P00195000
|
7 | 195.00 | 192.50 | 1.10 | 518.00 | 199.83 |
| 2025-02-04 | 2025-02-11 |
GE250228P00195000
GE250228P00200000
|
2 | 200.00 | 195.00 | 1.635 | 198.000 | 206.98 |
| 2025-02-11 | 2025-02-18 |
GE250307P00200000
GE250307P00205000
|
2 | 205.00 | 200.00 | 1.405 | 43.000 | 193.85 |
| 2025-02-18 | 2025-02-25 |
GE250314P00205000
GE250314P00210000
|
3 | 210.00 | 205.00 | 1.975 | -555.000 | 197.11 |
| 2025-02-25 | 2025-03-04 |
GE250321P00197500
GE250321P00200000
|
7 | 200.00 | 197.50 | 1.150 | -35.000 | 204.13 |
| 2025-03-04 | 2025-03-11 |
GE250328P00190000
GE250328P00195000
|
2 | 195.00 | 190.00 | 1.535 | -218.000 | 199.88 |
| 2025-03-11 | 2025-03-18 |
GE250404P00185000
GE250404P00190000
|
3 | 190.00 | 185.00 | 1.875 | 312.000 | 166.81 |
| 2025-03-18 | 2025-03-25 |
GE250411P00195000
GE250411P00200000
|
3 | 200.00 | 195.00 | 1.875 | 457.500 | 181.67 |
| 2025-03-25 | 2025-04-01 |
GE250417P00210000
GE250417P00212500
|
7 | 212.50 | 210.00 | 1.10 | -385.000 | 181.79 |
| 2025-04-02 | 2025-04-09 |
GE250425P00195000
GE250425P00200000
|
3 | 200.00 | 195.00 | 2.15 | -285.00 | 198.43 |
| 2025-04-09 | 2025-04-16 |
GE250502P00180000
GE250502P00185000
|
3 | 185.00 | 180.00 | 1.925 | -195.000 | 207.7 |
| 2025-04-17 | 2025-04-24 |
GE250509P00175000
GE250509P00180000
|
3 | 180.00 | 175.00 | 1.775 | 409.500 | 214.96 |
| 2025-04-24 | 2025-05-02 |
GE250516P00195000
GE250516P00197500
|
6 | 197.50 | 195.00 | 1.00 | 411.000 | 231.78 |
| 2025-05-02 | 2025-05-09 |
GE250523P00200000
GE250523P00205000
|
2 | 205.00 | 200.00 | 1.505 | 144.000 | 232.79 |
| 2025-05-09 | 2025-05-19 |
GE250530P00210000
GE250530P00215000
|
3 | 215.00 | 210.00 | 1.875 | 553.500 | 245.91 |
| 2025-05-19 | 2025-05-27 |
GE250606P00232500
GE250606P00235000
|
6 | 235.00 | 232.50 | 1.025 | 336.000 | 255.63 |
| 2025-05-27 | 2025-06-03 |
GE250620P00240000
GE250620P00242500
|
7 | 242.50 | 240.00 | 1.175 | 262.500 | 239.37 |
| 2025-06-03 | 2025-06-10 |
GE250627P00245000
GE250627P00250000
|
3 | 250.00 | 245.00 | 2.25 | -240.00 | 254.51 |
| 2025-06-10 | 2025-06-17 |
GE250703P00235000
GE250703P00240000
|
3 | 240.00 | 235.00 | 2.00 | -195.000 | 246.88 |
| 2025-06-17 | 2025-06-24 |
GE250711P00230000
GE250711P00235000
|
3 | 235.00 | 230.00 | 2.10 | 433.500 | 255.42 |
| 2025-06-24 | 2025-07-01 |
GE250718P00247500
GE250718P00250000
|
7 | 250.00 | 247.50 | 1.175 | 17.500 | 263.27 |
| 2025-07-01 | 2025-07-08 |
GE250725P00245000
GE250725P00250000
|
3 | 250.00 | 245.00 | 2.35 | -45.00 | 271.59 |
| 2025-07-08 | 2025-07-15 |
GE250801P00240000
GE250801P00245000
|
3 | 245.00 | 240.00 | 2.025 | 369.000 | 269.38 |
| 2025-07-15 | 2025-07-22 |
GE250808P00260000
GE250808P00265000
|
3 | 265.00 | 260.00 | 2.20 | -195.00 | 275.01 |
| 2025-07-22 | 2025-07-29 |
GE250815P00257500
GE250815P00260000
|
7 | 260.00 | 257.50 | 1.125 | 406.000 | 267.85 |
| 2025-07-29 | 2025-08-05 |
GE250822P00265000
GE250822P00270000
|
3 | 270.00 | 265.00 | 2.00 | 52.500 | 0 |
| 2025-08-06 | 2025-08-13 |
GE250829P00265000
GE250829P00270000
|
3 | 270.00 | 265.00 | 1.85 | -112.500 | 0 |
| 2025-08-13 | 2025-08-20 |
GE250905P00265000
GE250905P00270000
|
3 | 270.00 | 265.00 | 2.250 | -67.500 | 0 |