| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-04-12 | 2016-04-19 |
GE160513P00027500
GE160513P00028000
|
21 | 28.00 | 27.50 | 0.045 | 94.500 | 29.64 |
| 2016-11-23 | 2016-11-30 |
GE161223P00028000
GE161223P00028500
|
21 | 28.50 | 28.00 | 0.045 | 52.500 | 31.8801 |
| 2016-12-13 | 2016-12-20 |
GE170113P00028000
GE170113P00028500
|
22 | 28.50 | 28.00 | 0.06 | 143.000 | 31.36 |
| 2017-04-12 | 2017-04-19 |
GE170512P00027000
GE170512P00027500
|
21 | 27.50 | 27.00 | 0.045 | 52.500 | 28.2701 |
| 2017-08-10 | 2017-08-17 |
GE170908P00022500
GE170908P00023000
|
21 | 23.00 | 22.50 | 0.040 | 21.000 | 23.82 |
| 2017-09-12 | 2017-09-19 |
GE171013P00021000
GE171013P00021500
|
21 | 21.50 | 21.00 | 0.040 | 84.000 | 22.9799 |
| 2017-09-27 | 2017-10-04 |
GE171027P00021000
GE171027P00021500
|
21 | 21.50 | 21.00 | 0.04 | 73.500 | 20.79 |
| 2017-10-26 | 2017-11-02 |
GE171124P00018000
GE171124P00018500
|
21 | 18.50 | 18.00 | 0.04 | -94.500 | 18.1901 |
| 2017-12-05 | 2017-12-12 |
GE180105P00015500
GE180105P00016000
|
22 | 16.00 | 15.50 | 0.050 | 77.000 | 18.5399 |
| 2017-12-12 | 2017-12-19 |
GE180112P00015500
GE180112P00016000
|
21 | 16.00 | 15.50 | 0.040 | 21.000 | 18.76 |
| 2018-04-06 | 2018-04-13 |
GE180504P00010000
GE180504P00010500
|
21 | 10.50 | 10.00 | 0.035 | 21.000 | 14.0999 |
| 2018-04-25 | 2018-05-02 |
GE180525P00011500
GE180525P00012000
|
22 | 12.00 | 11.50 | 0.05 | 77.000 | 14.6299 |
| 2018-06-06 | 2018-06-13 |
GE180706P00011000
GE180706P00011500
|
21 | 11.50 | 11.00 | 0.04 | 63.00 | 13.85 |
| 2018-07-12 | 2018-07-19 |
GE180810P00011500
GE180810P00012000
|
21 | 12.00 | 11.50 | 0.035 | 21.000 | 12.7699 |
| 2018-10-25 | 2018-11-01 |
GE181123P00008500
GE181123P00009000
|
21 | 9.00 | 8.50 | 0.045 | -136.500 | 7.5701 |
| 2018-11-15 | 2018-11-23 |
GE181214P00005500
GE181214P00006000
|
21 | 6.00 | 5.50 | 0.045 | -10.500 | 7.1 |
| 2018-12-03 | 2018-12-10 |
GE181228P00005500
GE181228P00006000
|
21 | 6.00 | 5.50 | 0.030 | -73.500 | 7.5101 |
| 2019-01-04 | 2019-01-11 |
GE190201P00005000
GE190201P00005500
|
22 | 5.50 | 5.00 | 0.065 | 143.000 | 10.1899 |
| 2019-03-06 | 2019-03-13 |
GE190405P00006500
GE190405P00007000
|
21 | 7.00 | 6.50 | 0.04 | 105.00 | 10.01 |
| 2020-02-05 | 2020-02-12 |
GE200306P00010000
GE200306P00010500
|
21 | 10.50 | 10.00 | 0.035 | -105.000 | 9.4 |
| 2020-03-05 | 2020-03-12 |
GE200403P00007000
GE200403P00007500
|
23 | 7.50 | 7.00 | 0.07 | -506.000 | 6.73 |
| 2020-03-12 | 2020-03-19 |
GE200409P00004000
GE200409P00004500
|
23 | 4.50 | 4.00 | 0.070 | -80.500 | 7.14 |
| 2020-03-20 | 2020-03-27 |
GE200417P00003000
GE200417P00004000
|
11 | 4.00 | 3.00 | 0.100 | 88.000 | 6.84 |
| 2020-04-01 | 2020-04-08 |
GE200501P00004000
GE200501P00004500
|
21 | 4.50 | 4.00 | 0.045 | 52.500 | 6.4999 |
| 2020-04-08 | 2020-04-15 |
GE200508P00004500
GE200508P00005000
|
22 | 5.00 | 4.50 | 0.055 | 110.000 | 6.2901 |
| 2020-04-21 | 2020-04-28 |
GE200522P00004000
GE200522P00004500
|
21 | 4.50 | 4.00 | 0.045 | 84.000 | 6.41 |
| 2020-06-15 | 2020-06-22 |
GE200710P00004500
GE200710P00005000
|
21 | 5.00 | 4.50 | 0.03 | 21.000 | 6.69 |
| 2020-10-06 | 2020-10-13 |
GE201106P00004000
GE201106P00004500
|
21 | 4.50 | 4.00 | 0.04 | 73.500 | 8.09 |
| 2021-04-05 | 2021-04-12 |
GE210430P00011000
GE210430P00011500
|
21 | 11.50 | 11.00 | 0.045 | 42.000 | 13.12 |
| 2021-07-19 | 2021-07-26 |
GE210813P00009500
GE210813P00010000
|
21 | 10.00 | 9.50 | 0.045 | 115.500 | 104.92 |
| 2021-09-27 | 2021-10-04 |
GE211022P00092000
GE211022P00093000
|
11 | 93.00 | 92.00 | 0.120 | 66.000 | 104.05 |
| 2021-11-05 | 2021-11-12 |
GE211203P00096000
GE211203P00097000
|
11 | 97.00 | 96.00 | 0.13 | 88.000 | 92.77 |
| 2021-12-07 | 2021-12-14 |
GE220107P00084000
GE220107P00085000
|
11 | 85.00 | 84.00 | 0.135 | -44.000 | 101.4 |
| 2022-01-11 | 2022-01-18 |
GE220211P00087000
GE220211P00088000
|
11 | 88.00 | 87.00 | 0.100 | -291.500 | 96.83 |
| 2022-02-09 | 2022-02-16 |
GE220311P00086000
GE220311P00087000
|
11 | 87.00 | 86.00 | 0.105 | 71.500 | 92.2801 |
| 2022-03-04 | 2022-03-11 |
GE220401P00065000
GE220401P00070000
|
2 | 70.00 | 65.00 | 0.505 | 99.000 | 92.4899 |
| 2022-07-07 | 2022-07-14 |
GE220805P00050000
GE220805P00051000
|
10 | 51.00 | 50.00 | 0.085 | 25.000 | 74.3599 |
| 2022-07-18 | 2022-07-25 |
GE220812P00051000
GE220812P00052000
|
10 | 52.00 | 51.00 | 0.085 | -100.000 | 79.93 |
| 2022-08-01 | 2022-08-08 |
GE220826P00065000
GE220826P00066000
|
11 | 66.00 | 65.00 | 0.095 | 60.500 | 75.2701 |
| 2022-08-08 | 2022-08-15 |
GE220902P00065000
GE220902P00066000
|
11 | 66.00 | 65.00 | 0.095 | 110.000 | 72.43 |
| 2022-10-13 | 2022-10-20 |
GE221111P00055000
GE221111P00056000
|
11 | 56.00 | 55.00 | 0.095 | 170.500 | 86.31 |
| 2022-10-26 | 2022-11-02 |
GE221125P00063000
GE221125P00064000
|
10 | 64.00 | 63.00 | 0.085 | 65.000 | 88.14 |
| 2022-11-04 | 2022-11-11 |
GE221202P00070000
GE221202P00071000
|
10 | 71.00 | 70.00 | 0.085 | -5.000 | 86.88 |
| 2022-12-07 | 2022-12-14 |
GE230106P00073000
GE230106P00074000
|
11 | 74.00 | 73.00 | 0.095 | 11.000 | 71.94 |
| 2022-12-28 | 2023-01-05 |
GE230127P00069000
GE230127P00070000
|
11 | 70.00 | 69.00 | 0.11 | -275.000 | 83.23 |
| 2023-01-12 | 2023-01-19 |
GE230210P00067000
GE230210P00068000
|
10 | 68.00 | 67.00 | 0.085 | -15.000 | 81.29 |
| 2023-01-23 | 2023-01-30 |
GE230217P00068000
GE230217P00069000
|
10 | 69.00 | 68.00 | 0.075 | 60.000 | 83.0399 |
| 2023-01-31 | 2023-02-07 |
GE230303P00070000
GE230303P00071000
|
10 | 71.00 | 70.00 | 0.090 | 60.000 | 86.3799 |
| 2023-02-28 | 2023-03-07 |
GE230331P00072000
GE230331P00073000
|
11 | 73.00 | 72.00 | 0.105 | 93.500 | 95.6 |
| 2023-03-23 | 2023-03-30 |
GE230421P00079000
GE230421P00080000
|
10 | 80.00 | 79.00 | 0.090 | 70.000 | 99.51 |
| 2023-04-05 | 2023-04-12 |
GE230505P00080000
GE230505P00081000
|
11 | 81.00 | 80.00 | 0.095 | 38.500 | 100.24 |
| 2023-05-11 | 2023-05-18 |
GE230609P00087000
GE230609P00088000
|
10 | 88.00 | 87.00 | 0.09 | -20.00 | 106.3 |
| 2023-08-10 | 2023-08-17 |
GE230908P00102000
GE230908P00103000
|
10 | 103.00 | 102.00 | 0.090 | 0.000 | 111.72 |
| 2023-09-25 | 2023-10-02 |
GE231020P00101000
GE231020P00102000
|
11 | 102.00 | 101.00 | 0.12 | -11.00 | 106.08 |
| 2023-10-02 | 2023-10-09 |
GE231027P00095000
GE231027P00096000
|
11 | 96.00 | 95.00 | 0.120 | 77.000 | 106.35 |
| 2023-10-11 | 2023-10-18 |
GE231110P00098000
GE231110P00099000
|
11 | 99.00 | 98.00 | 0.095 | -60.500 | 115.27 |
| 2023-10-23 | 2023-10-30 |
GE231117P00092000
GE231117P00093000
|
10 | 93.00 | 92.00 | 0.085 | 90.000 | 119.93 |
| 2023-12-01 | 2023-12-08 |
GE231229P00113000
GE231229P00114000
|
11 | 114.00 | 113.00 | 0.100 | 11.000 | 127.63 |
| 2023-12-08 | 2023-12-15 |
GE240105P00110000
GE240105P00111000
|
10 | 111.00 | 110.00 | 0.090 | 410.000 | 126.29 |
| 2023-12-22 | 2023-12-29 |
GE240119P00115000
GE240119P00116000
|
11 | 116.00 | 115.00 | 0.125 | -154.000 | 129.81 |
| 2024-01-08 | 2024-01-16 |
GE240202P00113000
GE240202P00114000
|
11 | 114.00 | 113.00 | 0.11 | 49.500 | 136.54 |
| 2024-01-22 | 2024-01-29 |
GE240216P00110000
GE240216P00114000
|
2 | 114.00 | 110.00 | 0.35 | 70.000 | 149.16 |
| 2024-01-31 | 2024-02-07 |
GE240301P00120000
GE240301P00121000
|
11 | 121.00 | 120.00 | 0.105 | -88.000 | 158.65 |
| 2024-02-12 | 2024-02-20 |
GE240308P00128000
GE240308P00129000
|
11 | 129.00 | 128.00 | 0.140 | 203.500 | 167.96 |
| 2024-02-20 | 2024-02-27 |
GE240322P00132000
GE240322P00133000
|
11 | 133.00 | 132.00 | 0.11 | 181.500 | 175.15 |
| 2024-03-01 | 2024-03-08 |
GE240328P00141000
GE240328P00142000
|
11 | 142.00 | 141.00 | 0.10 | 324.500 | 175.53 |
| 2024-03-14 | 2024-03-21 |
GE240412P00148000
GE240412P00149000
|
11 | 149.00 | 148.00 | 0.095 | 104.500 | 154.63 |
| 2024-03-21 | 2024-03-28 |
GE240419P00155000
GE240419P00157500
|
4 | 157.50 | 155.00 | 0.235 | 24.000 | 148.06 |
| 2024-03-28 | 2024-04-04 |
GE240426P00150000
GE240426P00152500
|
4 | 152.50 | 150.00 | 0.230 | 0 | 162.35 |
| 2024-04-09 | 2024-04-16 |
GE240510P00130000
GE240510P00135000
|
2 | 135.00 | 130.00 | 0.575 | 131.000 | 163.38 |
| 2024-06-04 | 2024-06-11 |
GE240705P00135000
GE240705P00140000
|
2 | 140.00 | 135.00 | 0.680 | 106.000 | 160.5 |
| 2024-07-17 | 2024-07-24 |
GE240816P00125000
GE240816P00130000
|
2 | 130.00 | 125.00 | 0.620 | 127.000 | 169.42 |
| 2024-08-09 | 2024-08-16 |
GE240906P00135000
GE240906P00140000
|
2 | 140.00 | 135.00 | 0.505 | 202.000 | 161.23 |
| 2024-08-26 | 2024-09-03 |
GE240920P00152500
GE240920P00155000
|
4 | 155.00 | 152.50 | 0.28 | -62.000 | 187.43 |
| 2024-09-10 | 2024-09-17 |
GE241011P00140000
GE241011P00145000
|
2 | 145.00 | 140.00 | 0.440 | 47.000 | 191.16 |
| 2024-10-04 | 2024-10-11 |
GE241101P00155000
GE241101P00160000
|
2 | 160.00 | 155.00 | 0.555 | 99.000 | 171.7 |
| 2024-10-11 | 2024-10-18 |
GE241108P00160000
GE241108P00165000
|
2 | 165.00 | 160.00 | 0.405 | 39.000 | 184.81 |
| 2024-11-01 | 2024-11-08 |
GE241129P00135000
GE241129P00140000
|
2 | 140.00 | 135.00 | 0.46 | 164.00 | 182.16 |
| 2024-11-19 | 2024-11-26 |
GE241220P00155000
GE241220P00157500
|
4 | 157.50 | 155.00 | 0.235 | 130.000 | 168.37 |
| 2025-01-27 | 2025-02-03 |
GE250221P00172500
GE250221P00175000
|
4 | 175.00 | 172.50 | 0.235 | 260.000 | 199.83 |
| 2025-03-10 | 2025-03-17 |
GE250404P00160000
GE250404P00165000
|
2 | 165.00 | 160.00 | 0.515 | 151.000 | 166.81 |
| 2025-03-20 | 2025-03-27 |
GE250417P00175000
GE250417P00180000
|
2 | 180.00 | 175.00 | 0.430 | 125.000 | 181.79 |
| 2025-04-02 | 2025-04-09 |
GE250502P00165000
GE250502P00170000
|
2 | 170.00 | 165.00 | 0.425 | -121.000 | 207.7 |
| 2025-04-10 | 2025-04-17 |
GE250509P00135000
GE250509P00140000
|
2 | 140.00 | 135.00 | 0.63 | 67.000 | 214.96 |
| 2025-04-23 | 2025-05-02 |
GE250523P00160000
GE250523P00165000
|
2 | 165.00 | 160.00 | 0.40 | 41.000 | 232.79 |
| 2025-06-03 | 2025-06-10 |
GE250703P00205000
GE250703P00210000
|
2 | 210.00 | 205.00 | 0.43 | 22.000 | 246.88 |
| 2025-06-10 | 2025-06-17 |
GE250711P00200000
GE250711P00205000
|
2 | 205.00 | 200.00 | 0.29 | 21.000 | 255.42 |
| 2025-06-24 | 2025-07-01 |
GE250725P00205000
GE250725P00210000
|
2 | 210.00 | 205.00 | 0.705 | 81.000 | 271.59 |
| 2025-07-02 | 2025-07-09 |
GE250801P00205000
GE250801P00210000
|
2 | 210.00 | 205.00 | 0.500 | 98.000 | 269.38 |
| 2025-07-14 | 2025-07-21 |
GE250808P00215000
GE250808P00220000
|
2 | 220.00 | 215.00 | 0.495 | 137.000 | 275.01 |
| 2025-07-22 | 2025-07-29 |
GE250822P00225000
GE250822P00230000
|
2 | 230.00 | 225.00 | 0.48 | 17.000 | 0 |
| 2025-07-29 | 2025-08-05 |
GE250829P00235000
GE250829P00240000
|
2 | 240.00 | 235.00 | 0.415 | 43.000 | 0 |