| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | 329.000 | 32.69 |
| 2008-05-21 | 2008-06-09 |
GE080621P00029000
GE080621P00030000
|
13 | 30.00 | 29.00 | 0.24 | -110.500 | 27.3801 |
| 2008-06-18 | 2008-07-07 |
GE080719P00026000
GE080719P00027000
|
13 | 27.00 | 26.00 | 0.280 | -6.500 | 28 |
| 2008-07-18 | 2008-08-04 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 97.500 | 29.8 |
| 2009-07-24 | 2009-08-10 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 420.000 | 14.21 |
| 2009-09-22 | 2009-10-09 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -360.000 | 16.08 |
| 2009-10-26 | 2009-11-12 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | 364.000 | 15.59 |
| 2009-11-23 | 2009-12-10 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | -154.000 | 15.59 |
| 2010-01-21 | 2010-02-08 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | -180.000 | 16.1701 |
| 2010-04-21 | 2010-05-10 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -434.000 | 16.4199 |
| 2013-09-03 | 2013-09-20 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.14 | 364.500 | 24.0501 |
| 2013-10-01 | 2013-10-18 |
GE131101P00023000
GE131101P00023500
|
26 | 23.50 | 23.00 | 0.12 | 299.000 | 26.54 |
| 2013-10-25 | 2013-11-11 |
GE131122P00025000
GE131122P00025500
|
27 | 25.50 | 25.00 | 0.135 | 324.000 | 27.08 |
| 2013-11-14 | 2013-12-02 |
GE131213P00026000
GE131213P00026500
|
27 | 26.50 | 26.00 | 0.13 | 0.000 | 26.84 |
| 2013-12-03 | 2013-12-20 |
GE140103P00025500
GE140103P00026000
|
27 | 26.00 | 25.50 | 0.14 | 391.500 | 27.48 |
| 2013-12-26 | 2014-01-13 |
GE140124P00027000
GE140124P00027500
|
28 | 27.50 | 27.00 | 0.155 | -546.000 | 24.95 |
| 2014-01-28 | 2014-02-14 |
GE140228P00024500
GE140228P00025000
|
28 | 25.00 | 24.50 | 0.155 | 238.000 | 25.47 |
| 2014-02-14 | 2014-03-03 |
GE140314P00024500
GE140314P00025000
|
25 | 25.00 | 24.50 | 0.11 | -75.00 | 25.1101 |
| 2014-03-13 | 2014-03-31 |
GE140411P00024500
GE140411P00025000
|
28 | 25.00 | 24.50 | 0.145 | 350.000 | 25.43 |
| 2014-03-31 | 2014-04-17 |
GE140425P00025000
GE140425P00025500
|
27 | 25.50 | 25.00 | 0.135 | 337.500 | 26.6001 |
| 2014-04-29 | 2014-05-16 |
GE140530P00026000
GE140530P00026500
|
28 | 26.50 | 26.00 | 0.145 | 84.000 | 26.79 |
| 2014-05-30 | 2014-06-16 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.165 | 116.000 | 26.4299 |
| 2014-06-16 | 2014-07-03 |
GE140711P00026000
GE140711P00026500
|
28 | 26.50 | 26.00 | 0.155 | 308.000 | 26.5499 |
| 2014-07-09 | 2014-07-28 |
GE140808P00025500
GE140808P00026000
|
27 | 26.00 | 25.50 | 0.140 | -445.500 | 25.6599 |
| 2014-08-20 | 2014-09-08 |
GE140920P00025500
GE140920P00026000
|
27 | 26.00 | 25.50 | 0.14 | -121.500 | 26.2899 |
| 2014-09-09 | 2014-09-26 |
GE141010P00025000
GE141010P00025500
|
28 | 25.50 | 25.00 | 0.145 | 56.000 | 24.27 |
| 2014-10-07 | 2014-10-24 |
GE141107P00024000
GE141107P00024500
|
28 | 24.50 | 24.00 | 0.145 | 336.000 | 26.41 |
| 2014-11-06 | 2014-11-24 |
GE141205P00025500
GE141205P00026000
|
27 | 26.00 | 25.50 | 0.14 | 351.000 | 26.01 |
| 2014-11-25 | 2014-12-12 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.145 | -798.000 | 25.7801 |
| 2014-12-12 | 2014-12-29 |
GE150109P00024000
GE150109P00024500
|
31 | 24.50 | 24.00 | 0.18 | 589.00 | 24.03 |
| 2015-01-07 | 2015-01-26 |
GE150206P00023000
GE150206P00023500
|
27 | 23.50 | 23.00 | 0.130 | 297.000 | 24.5201 |
| 2015-01-27 | 2015-02-13 |
GE150227P00023500
GE150227P00024000
|
28 | 24.00 | 23.50 | 0.150 | 364.000 | 25.99 |
| 2015-03-26 | 2015-04-13 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 392.000 | 26.8 |
| 2015-05-01 | 2015-05-18 |
GE150529P00026500
GE150529P00027000
|
27 | 27.00 | 26.50 | 0.14 | 162.00 | 27.27 |
| 2015-05-19 | 2015-06-05 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.16 | 14.500 | 27.2401 |
| 2015-06-09 | 2015-06-26 |
GE150710P00026500
GE150710P00027000
|
30 | 27.00 | 26.50 | 0.175 | 105.000 | 26.27 |
| 2015-07-07 | 2015-07-24 |
GE150807P00025500
GE150807P00026000
|
27 | 26.00 | 25.50 | 0.140 | -243.000 | 25.79 |
| 2015-08-25 | 2015-09-11 |
GE150925P00022000
GE150925P00022500
|
27 | 22.50 | 22.00 | 0.135 | 310.500 | 24.92 |
| 2015-09-11 | 2015-09-28 |
GE151009P00024000
GE151009P00024500
|
29 | 24.50 | 24.00 | 0.160 | -145.000 | 28.0701 |
| 2015-09-29 | 2015-10-16 |
GE151030P00023500
GE151030P00024000
|
28 | 24.00 | 23.50 | 0.145 | 406.000 | 28.9201 |
| 2015-10-21 | 2015-11-09 |
GE151120P00027500
GE151120P00028000
|
26 | 28.00 | 27.50 | 0.12 | 221.000 | 30.66 |
| 2015-11-09 | 2015-11-27 |
GE151204P00028500
GE151204P00029000
|
27 | 29.00 | 28.50 | 0.14 | 324.000 | 30.49 |
| 2015-11-27 | 2015-12-14 |
GE151224P00029000
GE151224P00029500
|
26 | 29.50 | 29.00 | 0.120 | 26.000 | 30.8299 |
| 2015-12-14 | 2015-12-31 |
GE160108P00029000
GE160108P00029500
|
28 | 29.50 | 29.00 | 0.15 | 378.000 | 28.45 |
| 2016-01-04 | 2016-01-21 |
GE160129P00029500
GE160129P00030000
|
27 | 30.00 | 29.50 | 0.130 | -580.500 | 29.1 |
| 2016-01-21 | 2016-02-08 |
GE160219P00027500
GE160219P00028000
|
29 | 28.00 | 27.50 | 0.16 | -87.00 | 29.0201 |
| 2016-02-08 | 2016-02-25 |
GE160304P00027000
GE160304P00027500
|
28 | 27.50 | 27.00 | 0.15 | 420.000 | 30.4601 |
| 2016-03-09 | 2016-03-28 |
GE160408P00029000
GE160408P00029500
|
27 | 29.50 | 29.00 | 0.135 | 337.500 | 30.79 |
| 2016-03-28 | 2016-04-14 |
GE160422P00030500
GE160422P00031000
|
27 | 31.00 | 30.50 | 0.14 | -108.00 | 30.76 |
| 2016-04-20 | 2016-05-09 |
GE160520P00030000
GE160520P00030500
|
26 | 30.50 | 30.00 | 0.12 | -520.00 | 29.56 |
| 2016-05-09 | 2016-05-26 |
GE160603P00029000
GE160603P00029500
|
27 | 29.50 | 29.00 | 0.140 | 256.500 | 29.9399 |
| 2016-05-26 | 2016-06-13 |
GE160624P00029000
GE160624P00029500
|
27 | 29.50 | 29.00 | 0.135 | -40.500 | 29.82 |
| 2016-07-13 | 2016-08-01 |
GE160812P00031500
GE160812P00032000
|
28 | 32.00 | 31.50 | 0.150 | -714.000 | 31.2399 |
| 2016-08-22 | 2016-09-08 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | -56.000 | 29.6799 |
| 2016-09-09 | 2016-09-26 |
GE161007P00029000
GE161007P00029500
|
27 | 29.50 | 29.00 | 0.14 | -27.000 | 29.08 |
| 2016-09-29 | 2016-10-17 |
GE161028P00028500
GE161028P00029000
|
27 | 29.00 | 28.50 | 0.13 | -189.00 | 29.2201 |
| 2016-10-17 | 2016-11-03 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.150 | -182.000 | 30.71 |
| 2016-11-04 | 2016-11-21 |
GE161202P00027500
GE161202P00028000
|
27 | 28.00 | 27.50 | 0.140 | 378.000 | 31.34 |
| 2016-11-21 | 2016-12-08 |
GE161216P00030000
GE161216P00030500
|
29 | 30.50 | 30.00 | 0.165 | 348.000 | 31.75 |
| 2016-12-08 | 2016-12-27 |
GE170106P00030500
GE170106P00031000
|
28 | 31.00 | 30.50 | 0.145 | 322.000 | 31.6101 |
| 2016-12-27 | 2017-01-13 |
GE170127P00031000
GE170127P00031500
|
27 | 31.50 | 31.00 | 0.140 | -216.000 | 30.01 |
| 2017-01-24 | 2017-02-10 |
GE170224P00029000
GE170224P00029500
|
27 | 29.50 | 29.00 | 0.135 | -67.500 | 30.19 |
| 2017-02-13 | 2017-03-02 |
GE170310P00029000
GE170310P00029500
|
26 | 29.50 | 29.00 | 0.125 | 234.000 | 30.2801 |
| 2017-03-13 | 2017-03-30 |
GE170413P00029000
GE170413P00029500
|
28 | 29.50 | 29.00 | 0.145 | 196.000 | 29.56 |
| 2017-05-23 | 2017-06-09 |
GE170623P00027000
GE170623P00027500
|
26 | 27.50 | 27.00 | 0.120 | -39.000 | 27.57 |
| 2017-06-09 | 2017-06-26 |
GE170707P00027000
GE170707P00027500
|
28 | 27.50 | 27.00 | 0.155 | 28.000 | 26.15 |
| 2017-07-05 | 2017-07-24 |
GE170804P00026500
GE170804P00027000
|
27 | 27.00 | 26.50 | 0.140 | -945.000 | 25.7801 |
| 2017-07-27 | 2017-08-14 |
GE170825P00025000
GE170825P00025500
|
28 | 25.50 | 25.00 | 0.145 | -182.000 | 24.49 |
| 2017-08-21 | 2017-09-07 |
GE170915P00023500
GE170915P00024000
|
26 | 24.00 | 23.50 | 0.125 | -260.000 | 23.93 |
| 2017-09-07 | 2017-09-25 |
GE171006P00023000
GE171006P00023500
|
28 | 23.50 | 23.00 | 0.155 | 406.000 | 24.39 |
| 2017-09-26 | 2017-10-13 |
GE171027P00024000
GE171027P00024500
|
27 | 24.50 | 24.00 | 0.135 | -823.500 | 20.79 |
| 2017-10-13 | 2017-10-30 |
GE171110P00022000
GE171110P00022500
|
27 | 22.50 | 22.00 | 0.135 | -891.000 | 20.4899 |
| 2017-10-30 | 2017-11-16 |
GE171124P00019500
GE171124P00020000
|
31 | 20.00 | 19.50 | 0.18 | -930.00 | 18.1901 |
| 2017-11-20 | 2017-12-07 |
GE171215P00017000
GE171215P00017500
|
26 | 17.50 | 17.00 | 0.125 | 26.000 | 17.82 |
| 2017-12-08 | 2017-12-26 |
GE180105P00016500
GE180105P00017000
|
25 | 17.00 | 16.50 | 0.11 | 175.00 | 18.5399 |
| 2017-12-26 | 2018-01-12 |
GE180126P00016500
GE180126P00017000
|
27 | 17.00 | 16.50 | 0.13 | 297.00 | 16.1301 |
| 2018-01-12 | 2018-01-29 |
GE180209P00017500
GE180209P00018000
|
25 | 18.00 | 17.50 | 0.115 | -912.500 | 14.94 |
| 2018-01-29 | 2018-02-15 |
GE180223P00015500
GE180223P00016000
|
29 | 16.00 | 15.50 | 0.165 | -928.000 | 14.4899 |
| 2018-02-20 | 2018-03-09 |
GE180323P00013500
GE180323P00014000
|
25 | 14.00 | 13.50 | 0.11 | 212.500 | 13.0699 |
| 2018-03-13 | 2018-04-02 |
GE180413P00013500
GE180413P00014000
|
27 | 14.00 | 13.50 | 0.13 | -648.000 | 13.49 |
| 2018-04-02 | 2018-04-19 |
GE180427P00012000
GE180427P00012500
|
27 | 12.50 | 12.00 | 0.13 | 270.000 | 14.3801 |
| 2018-05-21 | 2018-06-07 |
GE180615P00014500
GE180615P00015000
|
30 | 15.00 | 14.50 | 0.175 | -870.000 | 13.3 |
| 2018-06-12 | 2018-06-29 |
GE180713P00013000
GE180713P00013500
|
26 | 13.50 | 13.00 | 0.125 | -52.000 | 13.89 |
| 2018-07-02 | 2018-07-19 |
GE180727P00012500
GE180727P00013000
|
27 | 13.00 | 12.50 | 0.135 | 216.000 | 13.06 |
| 2018-08-17 | 2018-09-04 |
GE180914P00011500
GE180914P00012000
|
27 | 12.00 | 11.50 | 0.14 | 324.000 | 12.6801 |
| 2018-09-11 | 2018-09-28 |
GE181012P00011500
GE181012P00012000
|
27 | 12.00 | 11.50 | 0.14 | -634.500 | 12.32 |
| 2018-09-28 | 2018-10-15 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.135 | 297.000 | 11.3001 |
| 2018-10-15 | 2018-11-01 |
GE181109P00011000
GE181109P00011500
|
26 | 11.50 | 11.00 | 0.12 | -949.000 | 8.58 |
| 2018-11-01 | 2018-11-19 |
GE181130P00008500
GE181130P00009000
|
27 | 9.00 | 8.50 | 0.135 | -783.000 | 7.5 |
| 2018-11-19 | 2018-12-06 |
GE181214P00007000
GE181214P00007500
|
28 | 7.50 | 7.00 | 0.145 | -168.000 | 7.1 |
| 2018-12-06 | 2018-12-24 |
GE190104P00006500
GE190104P00007000
|
27 | 7.00 | 6.50 | 0.14 | -135.00 | 8.23 |
| 2018-12-24 | 2019-01-10 |
GE190118P00006000
GE190118P00006500
|
27 | 6.50 | 6.00 | 0.140 | 378.000 | 9.0599 |
| 2019-01-10 | 2019-01-28 |
GE190208P00008000
GE190208P00008500
|
27 | 8.50 | 8.00 | 0.135 | 40.500 | 9.81 |
| 2019-01-28 | 2019-02-14 |
GE190222P00008000
GE190222P00008500
|
27 | 8.50 | 8.00 | 0.130 | 337.500 | 10.17 |
| 2019-02-25 | 2019-03-14 |
GE190322P00010000
GE190322P00010500
|
28 | 10.50 | 10.00 | 0.155 | -210.000 | 9.98 |
| 2019-03-18 | 2019-04-04 |
GE190418P00009500
GE190418P00010000
|
28 | 10.00 | 9.50 | 0.155 | -14.000 | 9.35 |
| 2019-04-04 | 2019-04-22 |
GE190503P00009000
GE190503P00009500
|
26 | 9.50 | 9.00 | 0.12 | -260.000 | 10.5 |
| 2019-04-22 | 2019-05-09 |
GE190517P00008500
GE190517P00009000
|
27 | 9.00 | 8.50 | 0.135 | 337.500 | 10.0001 |
| 2019-05-15 | 2019-06-03 |
GE190614P00009500
GE190614P00010000
|
28 | 10.00 | 9.50 | 0.145 | -462.000 | 10.2301 |
| 2019-06-05 | 2019-06-24 |
GE190705P00009000
GE190705P00009500
|
26 | 9.50 | 9.00 | 0.125 | 286.000 | 10.5 |
| 2019-06-25 | 2019-07-12 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 280.000 | 10.51 |
| 2019-07-22 | 2019-08-08 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | -560.000 | 8.7899 |
| 2019-08-15 | 2019-09-04 |
GE190913P00007000
GE190913P00007500
|
27 | 7.50 | 7.00 | 0.13 | 324.000 | 9.34 |
| 2019-09-06 | 2019-09-23 |
GE191004P00008000
GE191004P00008500
|
27 | 8.50 | 8.00 | 0.140 | 324.000 | 8.57 |
| 2019-10-03 | 2019-10-21 |
GE191101P00007500
GE191101P00008000
|
25 | 8.00 | 7.50 | 0.105 | 137.500 | 10.38 |
| 2019-12-26 | 2020-01-13 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 351.000 | 11.7099 |
| 2020-01-14 | 2020-01-31 |
GE200214P00011000
GE200214P00011500
|
26 | 11.50 | 11.00 | 0.125 | 221.000 | 12.83 |
| 2020-01-31 | 2020-02-18 |
GE200228P00011500
GE200228P00012000
|
26 | 12.00 | 11.50 | 0.125 | 247.000 | 10.8799 |
| 2020-02-24 | 2020-03-12 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -1053.000 | 6.5201 |
| 2020-03-12 | 2020-03-30 |
GE200409P00006500
GE200409P00007000
|
33 | 7.00 | 6.50 | 0.205 | 396.000 | 7.14 |
| 2020-03-30 | 2020-04-16 |
GE200424P00007000
GE200424P00007500
|
28 | 7.50 | 7.00 | 0.155 | -770.000 | 6.26 |
| 2020-04-16 | 2020-05-04 |
GE200515P00005000
GE200515P00006000
|
14 | 6.00 | 5.00 | 0.305 | 175.000 | 5.49 |
| 2020-05-04 | 2020-05-21 |
GE200529P00005500
GE200529P00006000
|
29 | 6.00 | 5.50 | 0.160 | 348.000 | 6.57 |
| 2020-05-26 | 2020-06-12 |
GE200626P00006000
GE200626P00006500
|
28 | 6.50 | 6.00 | 0.145 | 196.000 | 6.4801 |
| 2020-06-12 | 2020-06-29 |
GE200710P00006500
GE200710P00007000
|
31 | 7.00 | 6.50 | 0.185 | -170.500 | 6.69 |
| 2020-06-29 | 2020-07-16 |
GE200724P00006000
GE200724P00006500
|
28 | 6.50 | 6.00 | 0.150 | 336.000 | 6.86 |
| 2020-07-16 | 2020-08-03 |
GE200814P00006000
GE200814P00006500
|
25 | 6.50 | 6.00 | 0.115 | -462.500 | 6.6601 |
| 2020-08-07 | 2020-08-24 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.115 | 237.500 | 6.42 |
| 2020-09-01 | 2020-09-18 |
GE201002P00005500
GE201002P00006000
|
28 | 6.00 | 5.50 | 0.15 | 336.000 | 6.39 |
| 2020-09-22 | 2020-10-09 |
GE201023P00005500
GE201023P00006000
|
28 | 6.00 | 5.50 | 0.15 | 364.000 | 7.63 |
| 2020-10-09 | 2020-10-26 |
GE201106P00006000
GE201106P00006500
|
28 | 6.50 | 6.00 | 0.145 | 238.000 | 8.09 |
| 2020-10-26 | 2020-11-12 |
GE201120P00006500
GE201120P00007000
|
27 | 7.00 | 6.50 | 0.14 | 405.000 | 9.7601 |
| 2020-11-12 | 2020-11-30 |
GE201211P00008000
GE201211P00008500
|
28 | 8.50 | 8.00 | 0.155 | 406.000 | 11.1601 |
| 2020-11-30 | 2020-12-17 |
GE201231P00009000
GE201231P00009500
|
25 | 9.50 | 9.00 | 0.115 | 262.500 | 10.8 |
| 2020-12-21 | 2021-01-07 |
GE210115P00010000
GE210115P00010500
|
29 | 10.50 | 10.00 | 0.16 | 377.000 | 11.33 |
| 2021-01-07 | 2021-01-25 |
GE210205P00010000
GE210205P00010500
|
27 | 10.50 | 10.00 | 0.130 | -81.000 | 11.4 |
| 2021-01-25 | 2021-02-11 |
GE210219P00010000
GE210219P00010500
|
30 | 10.50 | 10.00 | 0.17 | 480.000 | 12.02 |
| 2021-02-11 | 2021-03-01 |
GE210312P00010500
GE210312P00011000
|
27 | 11.00 | 10.50 | 0.14 | 337.500 | 12.5801 |
| 2021-03-01 | 2021-03-18 |
GE210401P00012000
GE210401P00012500
|
28 | 12.50 | 12.00 | 0.15 | 182.000 | 13.28 |
| 2021-03-23 | 2021-04-09 |
GE210423P00011500
GE210423P00012000
|
28 | 12.00 | 11.50 | 0.145 | 364.000 | 13.5501 |
| 2021-04-09 | 2021-04-26 |
GE210507P00012500
GE210507P00013000
|
27 | 13.00 | 12.50 | 0.14 | 108.00 | 13.3 |
| 2021-04-26 | 2021-05-13 |
GE210521P00012500
GE210521P00013000
|
27 | 13.00 | 12.50 | 0.135 | -94.500 | 13.2299 |
| 2021-05-13 | 2021-06-01 |
GE210611P00012000
GE210611P00012500
|
27 | 12.50 | 12.00 | 0.135 | 364.500 | 13.69 |
| 2021-06-03 | 2021-06-21 |
GE210702P00013000
GE210702P00013500
|
27 | 13.50 | 13.00 | 0.13 | -405.00 | 13.36 |
| 2021-06-29 | 2021-07-16 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.13 | -175.500 | 12.95 |
| 2021-07-16 | 2021-08-03 |
GE210813P00011500
GE210813P00012000
|
27 | 12.00 | 11.50 | 0.13 | 0 | 104.92 |
| 2021-08-05 | 2021-08-23 |
GE210903P00100000
GE210903P00101000
|
17 | 101.00 | 100.00 | 0.42 | -34.000 | 104.7499 |
| 2021-08-23 | 2021-09-09 |
GE210917P00098000
GE210917P00099000
|
15 | 99.00 | 98.00 | 0.355 | 352.500 | 100.4701 |
| 2021-09-09 | 2021-09-27 |
GE211008P00100000
GE211008P00101000
|
15 | 101.00 | 100.00 | 0.36 | 307.500 | 104.72 |
| 2021-09-27 | 2021-10-14 |
GE211022P00102000
GE211022P00103000
|
15 | 103.00 | 102.00 | 0.365 | -105.000 | 104.05 |
| 2021-10-18 | 2021-11-04 |
GE211112P00101000
GE211112P00102000
|
17 | 102.00 | 101.00 | 0.425 | 416.500 | 107.59 |
| 2021-11-04 | 2021-11-22 |
GE211203P00102000
GE211203P00103000
|
15 | 103.00 | 102.00 | 0.35 | -420.000 | 92.77 |
| 2021-11-22 | 2021-12-09 |
GE211223P00098000
GE211223P00099000
|
15 | 99.00 | 98.00 | 0.345 | -307.500 | 94.0001 |
| 2021-12-13 | 2021-12-30 |
GE220107P00090000
GE220107P00091000
|
15 | 91.00 | 90.00 | 0.345 | 352.500 | 101.4 |
| 2021-12-31 | 2022-01-18 |
GE220128P00091000
GE220128P00092000
|
16 | 92.00 | 91.00 | 0.375 | 472.000 | 92.1001 |
| 2022-01-18 | 2022-02-04 |
GE220218P00095000
GE220218P00100000
|
2 | 100.00 | 95.00 | 1.405 | -85.000 | 92.6899 |
| 2022-02-04 | 2022-02-22 |
GE220304P00096000
GE220304P00097000
|
15 | 97.00 | 96.00 | 0.365 | -390.000 | 89.1399 |
| 2022-02-22 | 2022-03-11 |
GE220325P00091000
GE220325P00092000
|
16 | 92.00 | 91.00 | 0.405 | -32.000 | 94.02 |
| 2022-03-11 | 2022-03-28 |
GE220408P00089000
GE220408P00090000
|
16 | 90.00 | 89.00 | 0.40 | 264.000 | 89.74 |
| 2022-03-28 | 2022-04-14 |
GE220422P00089000
GE220422P00090000
|
15 | 90.00 | 89.00 | 0.340 | 30.000 | 89.07 |
| 2022-04-14 | 2022-05-02 |
GE220513P00087000
GE220513P00088000
|
15 | 88.00 | 87.00 | 0.35 | -937.500 | 75.0499 |
| 2022-05-02 | 2022-05-19 |
GE220527P00072000
GE220527P00073000
|
13 | 73.00 | 72.00 | 0.275 | 84.500 | 78.7599 |
| 2022-05-23 | 2022-06-09 |
GE220617P00072000
GE220617P00073000
|
14 | 73.00 | 72.00 | 0.32 | 84.000 | 66 |
| 2022-06-09 | 2022-06-27 |
GE220708P00072000
GE220708P00073000
|
14 | 73.00 | 72.00 | 0.29 | -924.000 | 63.2499 |
| 2022-06-27 | 2022-07-14 |
GE220722P00064000
GE220722P00065000
|
15 | 65.00 | 64.00 | 0.370 | -720.000 | 68.19 |
| 2022-07-14 | 2022-08-01 |
GE220812P00058000
GE220812P00059000
|
16 | 59.00 | 58.00 | 0.405 | 640.000 | 79.93 |
| 2022-08-01 | 2022-08-18 |
GE220826P00073000
GE220826P00074000
|
14 | 74.00 | 73.00 | 0.325 | 406.000 | 75.2701 |
| 2022-08-22 | 2022-09-08 |
GE220916P00072000
GE220916P00073000
|
14 | 73.00 | 72.00 | 0.315 | -28.000 | 66.3901 |
| 2022-09-08 | 2022-09-26 |
GE221007P00071000
GE221007P00072000
|
16 | 72.00 | 71.00 | 0.38 | -872.000 | 64.5601 |
| 2022-09-26 | 2022-10-13 |
GE221021P00062000
GE221021P00063000
|
15 | 63.00 | 62.00 | 0.360 | 397.500 | 72.82 |
| 2022-10-13 | 2022-10-31 |
GE221111P00065000
GE221111P00066000
|
15 | 66.00 | 65.00 | 0.360 | 525.000 | 86.31 |
| 2022-10-31 | 2022-11-17 |
GE221125P00075000
GE221125P00076000
|
15 | 76.00 | 75.00 | 0.35 | 510.00 | 88.14 |
| 2022-11-21 | 2022-12-08 |
GE221216P00083000
GE221216P00084000
|
14 | 84.00 | 83.00 | 0.310 | -217.000 | 77.65 |
| 2022-12-08 | 2022-12-27 |
GE230106P00081000
GE230106P00082000
|
15 | 82.00 | 81.00 | 0.360 | 45.000 | 71.94 |
| 2022-12-27 | 2023-01-13 |
GE230127P00080000
GE230127P00081000
|
15 | 81.00 | 80.00 | 0.335 | -255.000 | 83.23 |
| 2023-01-13 | 2023-01-30 |
GE230210P00077000
GE230210P00078000
|
15 | 78.00 | 77.00 | 0.36 | 232.500 | 81.29 |
| 2023-01-30 | 2023-02-16 |
GE230224P00078000
GE230224P00079000
|
14 | 79.00 | 78.00 | 0.305 | 371.000 | 83.55 |
| 2023-02-21 | 2023-03-10 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.330 | 420.000 | 91.37 |
| 2023-03-14 | 2023-03-31 |
GE230414P00088000
GE230414P00089000
|
14 | 89.00 | 88.00 | 0.325 | 364.000 | 95.44 |
| 2023-03-31 | 2023-04-17 |
GE230428P00093000
GE230428P00094000
|
15 | 94.00 | 93.00 | 0.355 | 142.500 | 98.97 |
| 2023-04-17 | 2023-05-04 |
GE230512P00094000
GE230512P00095000
|
15 | 95.00 | 94.00 | 0.34 | 307.500 | 98.8001 |
| 2023-05-04 | 2023-05-22 |
GE230602P00096000
GE230602P00097000
|
14 | 97.00 | 96.00 | 0.305 | 357.000 | 105.7999 |
| 2023-05-22 | 2023-06-08 |
GE230616P00102000
GE230616P00103000
|
14 | 103.00 | 102.00 | 0.305 | 189.000 | 106.29 |
| 2023-06-08 | 2023-06-26 |
GE230707P00103000
GE230707P00104000
|
14 | 104.00 | 103.00 | 0.320 | -49.000 | 108.27 |
| 2023-06-26 | 2023-07-13 |
GE230721P00102000
GE230721P00103000
|
14 | 103.00 | 102.00 | 0.320 | 434.000 | 110.33 |
| 2023-07-13 | 2023-07-31 |
GE230811P00108000
GE230811P00109000
|
14 | 109.00 | 108.00 | 0.315 | 308.000 | 114.6 |
| 2023-07-31 | 2023-08-17 |
GE230825P00112000
GE230825P00113000
|
15 | 113.00 | 112.00 | 0.335 | -442.500 | 111.97 |
| 2023-08-21 | 2023-09-07 |
GE230915P00109000
GE230915P00110000
|
14 | 110.00 | 109.00 | 0.30 | 84.00 | 115.49 |
| 2023-09-07 | 2023-09-25 |
GE231006P00109000
GE231006P00110000
|
15 | 110.00 | 109.00 | 0.355 | 97.500 | 111.47 |
| 2023-09-25 | 2023-10-12 |
GE231020P00109000
GE231020P00110000
|
14 | 110.00 | 109.00 | 0.320 | 28.000 | 106.08 |
| 2023-10-12 | 2023-10-30 |
GE231110P00108000
GE231110P00109000
|
14 | 109.00 | 108.00 | 0.325 | -63.000 | 115.27 |
| 2023-10-30 | 2023-11-16 |
GE231124P00107000
GE231124P00108000
|
15 | 108.00 | 107.00 | 0.335 | 495.000 | 119.97 |
| 2023-11-20 | 2023-12-07 |
GE231215P00118000
GE231215P00119000
|
14 | 119.00 | 118.00 | 0.330 | -70.000 | 123.23 |
| 2023-12-07 | 2023-12-26 |
GE240105P00117000
GE240105P00118000
|
15 | 118.00 | 117.00 | 0.34 | 450.00 | 126.29 |
| 2023-12-26 | 2024-01-12 |
GE240126P00124000
GE240126P00125000
|
14 | 125.00 | 124.00 | 0.30 | 42.00 | 131.19 |
| 2024-01-12 | 2024-01-29 |
GE240209P00127000
GE240209P00128000
|
16 | 128.00 | 127.00 | 0.410 | 312.000 | 139.28 |
| 2024-01-29 | 2024-02-15 |
GE240223P00128000
GE240223P00129000
|
14 | 129.00 | 128.00 | 0.315 | 714.000 | 153.33 |
| 2024-02-20 | 2024-03-08 |
GE240322P00145000
GE240322P00146000
|
15 | 146.00 | 145.00 | 0.365 | 517.500 | 175.15 |
| 2024-03-08 | 2024-03-25 |
GE240405P00162500
GE240405P00165000
|
6 | 165.00 | 162.50 | 0.91 | 324.00 | 156.3 |
| 2024-03-25 | 2024-04-11 |
GE240419P00167500
GE240419P00170000
|
5 | 170.00 | 167.50 | 0.80 | -637.500 | 148.06 |
| 2024-04-11 | 2024-04-29 |
GE240510P00150000
GE240510P00155000
|
2 | 155.00 | 150.00 | 1.61 | 267.000 | 163.38 |
| 2024-05-01 | 2024-05-20 |
GE240531P00150000
GE240531P00155000
|
2 | 155.00 | 150.00 | 1.245 | 102.000 | 165.14 |
| 2024-05-22 | 2024-06-10 |
GE240621P00155000
GE240621P00157500
|
5 | 157.50 | 155.00 | 0.745 | 172.500 | 164.24 |
| 2024-06-10 | 2024-06-27 |
GE240705P00155000
GE240705P00160000
|
3 | 160.00 | 155.00 | 2.065 | 190.500 | 160.5 |
| 2024-07-01 | 2024-07-18 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.520 | -1.000 | 169.81 |
| 2024-07-18 | 2024-08-05 |
GE240816P00150000
GE240816P00155000
|
3 | 155.00 | 150.00 | 1.675 | 166.500 | 169.42 |
| 2024-08-05 | 2024-08-22 |
GE240830P00150000
GE240830P00155000
|
3 | 155.00 | 150.00 | 1.75 | 529.500 | 174.62 |
| 2024-08-22 | 2024-09-09 |
GE240920P00165000
GE240920P00167500
|
6 | 167.50 | 165.00 | 0.850 | -240.000 | 187.43 |
| 2024-09-09 | 2024-09-26 |
GE241004P00155000
GE241004P00160000
|
2 | 160.00 | 155.00 | 1.245 | 248.000 | 187.08 |
| 2024-09-26 | 2024-10-14 |
GE241025P00175000
GE241025P00180000
|
2 | 180.00 | 175.00 | 1.375 | 187.000 | 179.1 |
| 2024-10-14 | 2024-10-31 |
GE241108P00180000
GE241108P00185000
|
2 | 185.00 | 180.00 | 1.205 | -634.000 | 184.81 |
| 2024-10-31 | 2024-11-18 |
GE241129P00160000
GE241129P00165000
|
2 | 165.00 | 160.00 | 1.425 | 250.000 | 182.16 |
| 2024-11-18 | 2024-12-05 |
GE241213P00170000
GE241213P00175000
|
2 | 175.00 | 170.00 | 1.655 | -79.000 | 166.01 |
| 2024-12-05 | 2024-12-23 |
GE250103P00165000
GE250103P00170000
|
2 | 170.00 | 165.00 | 1.510 | -142.000 | 171.96 |
| 2024-12-24 | 2025-01-10 |
GE250124P00160000
GE250124P00165000
|
2 | 165.00 | 160.00 | 1.205 | -33.000 | 196.75 |
| 2025-01-10 | 2025-01-27 |
GE250207P00160000
GE250207P00165000
|
3 | 165.00 | 160.00 | 1.785 | 523.500 | 205.28 |
| 2025-01-29 | 2025-02-18 |
GE250228P00190000
GE250228P00195000
|
2 | 195.00 | 190.00 | 1.540 | 276.000 | 206.98 |
| 2025-02-21 | 2025-03-10 |
GE250321P00190000
GE250321P00195000
|
3 | 195.00 | 190.00 | 1.695 | -226.500 | 204.13 |
| 2025-03-10 | 2025-03-27 |
GE250404P00180000
GE250404P00185000
|
2 | 185.00 | 180.00 | 1.40 | 244.000 | 166.81 |
| 2025-03-27 | 2025-04-14 |
GE250425P00195000
GE250425P00200000
|
3 | 200.00 | 195.00 | 1.875 | -570.000 | 198.43 |
| 2025-04-14 | 2025-05-02 |
GE250509P00175000
GE250509P00180000
|
2 | 180.00 | 175.00 | 1.575 | 331.000 | 214.96 |
| 2025-05-02 | 2025-05-19 |
GE250530P00200000
GE250530P00205000
|
2 | 205.00 | 200.00 | 1.64 | 337.000 | 245.91 |
| 2025-05-20 | 2025-06-06 |
GE250620P00227500
GE250620P00230000
|
5 | 230.00 | 227.50 | 0.75 | 255.00 | 239.37 |
| 2025-06-11 | 2025-06-30 |
GE250711P00235000
GE250711P00240000
|
2 | 240.00 | 235.00 | 1.65 | 339.000 | 255.42 |
| 2025-06-30 | 2025-07-17 |
GE250725P00245000
GE250725P00250000
|
3 | 250.00 | 245.00 | 1.725 | 382.500 | 271.59 |
| 2025-07-21 | 2025-08-07 |
GE250815P00255000
GE250815P00257500
|
5 | 257.50 | 255.00 | 0.80 | 287.500 | 267.85 |