| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | -952.000 | 32.69 |
| 2008-05-21 | 2008-06-17 |
GE080621P00029000
GE080621P00030000
|
13 | 30.00 | 29.00 | 0.24 | -799.500 | 27.3801 |
| 2008-06-18 | 2008-07-15 |
GE080719P00026000
GE080719P00027000
|
13 | 27.00 | 26.00 | 0.280 | -182.000 | 28 |
| 2008-07-18 | 2008-08-14 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 525.000 | 29.8 |
| 2009-07-24 | 2009-08-20 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 441.000 | 14.21 |
| 2009-09-22 | 2009-10-19 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -1472.00 | 16.08 |
| 2009-10-26 | 2009-11-23 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | 0 | 15.59 |
| 2009-11-23 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | -574.00 | 15.59 |
| 2010-01-21 | 2010-02-17 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | 427.500 | 16.1701 |
| 2010-04-21 | 2010-05-18 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -889.000 | 16.4199 |
| 2013-09-03 | 2013-09-30 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.14 | 364.500 | 24.0501 |
| 2013-10-01 | 2013-10-28 |
GE131101P00023000
GE131101P00023500
|
26 | 23.50 | 23.00 | 0.12 | 312.00 | 26.54 |
| 2013-10-30 | 2013-11-26 |
GE131129P00025500
GE131129P00026000
|
27 | 26.00 | 25.50 | 0.14 | 378.000 | 26.66 |
| 2013-11-27 | 2013-12-24 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.165 | 478.500 | 27.83 |
| 2013-12-26 | 2014-01-22 |
GE140124P00027000
GE140124P00027500
|
28 | 27.50 | 27.00 | 0.155 | -980.000 | 24.95 |
| 2014-01-28 | 2014-02-24 |
GE140228P00024500
GE140228P00025000
|
28 | 25.00 | 24.50 | 0.155 | 252.000 | 25.47 |
| 2014-02-26 | 2014-03-25 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 351.000 | 25.8801 |
| 2014-03-26 | 2014-04-22 |
GE140425P00024500
GE140425P00025000
|
26 | 25.00 | 24.50 | 0.125 | 338.000 | 26.6001 |
| 2014-04-29 | 2014-05-27 |
GE140530P00026000
GE140530P00026500
|
28 | 26.50 | 26.00 | 0.145 | 196.000 | 26.79 |
| 2014-05-30 | 2014-06-26 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.165 | -188.500 | 26.4299 |
| 2014-06-26 | 2014-07-23 |
GE140725P00025500
GE140725P00026000
|
28 | 26.00 | 25.50 | 0.145 | 14.000 | 25.79 |
| 2014-08-20 | 2014-09-16 |
GE140920P00025500
GE140920P00026000
|
27 | 26.00 | 25.50 | 0.14 | 81.000 | 26.2899 |
| 2014-10-07 | 2014-11-03 |
GE141107P00024000
GE141107P00024500
|
28 | 24.50 | 24.00 | 0.145 | 378.000 | 26.41 |
| 2014-11-06 | 2014-12-03 |
GE141205P00025500
GE141205P00026000
|
27 | 26.00 | 25.50 | 0.14 | 324.000 | 26.01 |
| 2014-12-03 | 2014-12-30 |
GE150102P00025500
GE150102P00026000
|
29 | 26.00 | 25.50 | 0.16 | -565.500 | 25.06 |
| 2015-01-07 | 2015-02-03 |
GE150206P00023000
GE150206P00023500
|
27 | 23.50 | 23.00 | 0.130 | 310.500 | 24.5201 |
| 2015-02-06 | 2015-03-05 |
GE150306P00023500
GE150306P00024000
|
27 | 24.00 | 23.50 | 0.130 | 364.500 | 25.42 |
| 2015-03-26 | 2015-04-22 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 26.8 |
| 2015-05-01 | 2015-05-28 |
GE150529P00026500
GE150529P00027000
|
27 | 27.00 | 26.50 | 0.14 | 364.500 | 27.27 |
| 2015-05-28 | 2015-06-24 |
GE150626P00026500
GE150626P00027000
|
26 | 27.00 | 26.50 | 0.125 | 260.000 | 27.09 |
| 2015-07-07 | 2015-08-03 |
GE150807P00025500
GE150807P00026000
|
27 | 26.00 | 25.50 | 0.140 | -108.000 | 25.79 |
| 2015-08-25 | 2015-09-21 |
GE150925P00022000
GE150925P00022500
|
27 | 22.50 | 22.00 | 0.135 | 364.500 | 24.92 |
| 2015-09-23 | 2015-10-20 |
GE151023P00024000
GE151023P00024500
|
27 | 24.50 | 24.00 | 0.13 | 351.00 | 29.5099 |
| 2015-10-21 | 2015-11-17 |
GE151120P00027500
GE151120P00028000
|
26 | 28.00 | 27.50 | 0.12 | 286.000 | 30.66 |
| 2015-11-23 | 2015-12-21 |
GE151224P00029500
GE151224P00030000
|
28 | 30.00 | 29.50 | 0.155 | 322.000 | 30.8299 |
| 2015-12-23 | 2016-01-19 |
GE160122P00030000
GE160122P00030500
|
27 | 30.50 | 30.00 | 0.140 | -931.500 | 28.24 |
| 2016-01-19 | 2016-02-16 |
GE160219P00027500
GE160219P00028000
|
28 | 28.00 | 27.50 | 0.150 | 336.000 | 29.0201 |
| 2016-02-22 | 2016-03-18 |
GE160318P00028500
GE160318P00029000
|
29 | 29.00 | 28.50 | 0.16 | 493.000 | 30.92 |
| 2016-03-23 | 2016-04-19 |
GE160422P00030000
GE160422P00030500
|
27 | 30.50 | 30.00 | 0.135 | 175.500 | 30.76 |
| 2016-04-20 | 2016-05-17 |
GE160520P00030000
GE160520P00030500
|
26 | 30.50 | 30.00 | 0.12 | -832.00 | 29.56 |
| 2016-05-23 | 2016-06-17 |
GE160617P00028500
GE160617P00029000
|
28 | 29.00 | 28.50 | 0.15 | 476.000 | 30.6 |
| 2016-07-13 | 2016-08-09 |
GE160812P00031500
GE160812P00032000
|
28 | 32.00 | 31.50 | 0.150 | -826.000 | 31.2399 |
| 2016-08-22 | 2016-09-16 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | -980.000 | 29.6799 |
| 2016-09-29 | 2016-10-26 |
GE161028P00028500
GE161028P00029000
|
27 | 29.00 | 28.50 | 0.13 | -81.00 | 29.2201 |
| 2016-11-01 | 2016-11-28 |
GE161202P00028000
GE161202P00028500
|
28 | 28.50 | 28.00 | 0.155 | 434.000 | 31.34 |
| 2016-11-29 | 2016-12-27 |
GE161230P00030000
GE161230P00030500
|
29 | 30.50 | 30.00 | 0.16 | 478.500 | 31.5999 |
| 2016-12-27 | 2017-01-23 |
GE170127P00031000
GE170127P00031500
|
27 | 31.50 | 31.00 | 0.140 | -972.000 | 30.01 |
| 2017-01-24 | 2017-02-21 |
GE170224P00029000
GE170224P00029500
|
27 | 29.50 | 29.00 | 0.135 | 337.500 | 30.19 |
| 2017-02-21 | 2017-03-20 |
GE170324P00029500
GE170324P00030000
|
27 | 30.00 | 29.50 | 0.135 | -297.000 | 29.72 |
| 2017-05-23 | 2017-06-19 |
GE170623P00027000
GE170623P00027500
|
26 | 27.50 | 27.00 | 0.120 | 312.000 | 27.57 |
| 2017-07-05 | 2017-08-01 |
GE170804P00026500
GE170804P00027000
|
27 | 27.00 | 26.50 | 0.140 | -958.500 | 25.7801 |
| 2017-08-03 | 2017-08-30 |
GE170901P00025000
GE170901P00025500
|
27 | 25.50 | 25.00 | 0.14 | -931.500 | 25.1401 |
| 2017-08-30 | 2017-09-26 |
GE170929P00023500
GE170929P00024000
|
30 | 24.00 | 23.50 | 0.17 | 510.000 | 24.1799 |
| 2017-09-26 | 2017-10-23 |
GE171027P00024000
GE171027P00024500
|
27 | 24.50 | 24.00 | 0.135 | 621.000 | 20.79 |
| 2017-10-23 | 2017-11-17 |
GE171117P00021000
GE171117P00021500
|
26 | 21.50 | 21.00 | 0.125 | -1027.000 | 18.21 |
| 2017-11-20 | 2017-12-15 |
GE171215P00017000
GE171215P00017500
|
26 | 17.50 | 17.00 | 0.125 | 325.000 | 17.82 |
| 2017-12-18 | 2018-01-12 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | 406.000 | 18.76 |
| 2018-01-12 | 2018-02-08 |
GE180209P00017500
GE180209P00018000
|
25 | 18.00 | 17.50 | 0.115 | -837.500 | 14.94 |
| 2018-02-09 | 2018-03-08 |
GE180309P00014000
GE180309P00014500
|
28 | 14.50 | 14.00 | 0.155 | 238.000 | 14.94 |
| 2018-03-08 | 2018-04-04 |
GE180406P00013500
GE180406P00014000
|
26 | 14.00 | 13.50 | 0.125 | -793.000 | 13.06 |
| 2018-04-04 | 2018-05-01 |
GE180504P00012500
GE180504P00013000
|
29 | 13.00 | 12.50 | 0.160 | 435.000 | 14.0999 |
| 2018-05-21 | 2018-06-15 |
GE180615P00014500
GE180615P00015000
|
30 | 15.00 | 14.50 | 0.175 | -960.000 | 13.3 |
| 2018-06-19 | 2018-07-16 |
GE180720P00012000
GE180720P00012500
|
27 | 12.50 | 12.00 | 0.130 | 324.000 | 13.12 |
| 2018-08-17 | 2018-09-13 |
GE180914P00011500
GE180914P00012000
|
27 | 12.00 | 11.50 | 0.14 | 378.000 | 12.6801 |
| 2018-09-13 | 2018-10-10 |
GE181012P00012000
GE181012P00012500
|
29 | 12.50 | 12.00 | 0.160 | 435.000 | 12.32 |
| 2018-10-10 | 2018-11-07 |
GE181109P00012000
GE181109P00012500
|
27 | 12.50 | 12.00 | 0.130 | -985.500 | 8.58 |
| 2018-11-12 | 2018-12-07 |
GE181207P00007000
GE181207P00007500
|
27 | 7.50 | 7.00 | 0.130 | -4779.000 | 7.01 |
| 2018-12-10 | 2019-01-04 |
GE190104P00006000
GE190104P00006500
|
26 | 6.50 | 6.00 | 0.125 | 325.000 | 8.23 |
| 2019-01-04 | 2019-01-31 |
GE190201P00007500
GE190201P00008000
|
30 | 8.00 | 7.50 | 0.175 | 570.000 | 10.1899 |
| 2019-02-25 | 2019-03-22 |
GE190322P00010000
GE190322P00010500
|
28 | 10.50 | 10.00 | 0.155 | -952.000 | 9.98 |
| 2019-04-02 | 2019-04-29 |
GE190503P00009500
GE190503P00010000
|
28 | 10.00 | 9.50 | 0.145 | -308.000 | 10.5 |
| 2019-04-29 | 2019-05-24 |
GE190524P00008500
GE190524P00009000
|
25 | 9.00 | 8.50 | 0.115 | 287.500 | 9.45 |
| 2019-05-28 | 2019-06-24 |
GE190628P00008500
GE190628P00009000
|
27 | 9.00 | 8.50 | 0.135 | 364.500 | 10.5 |
| 2019-06-25 | 2019-07-22 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 308.000 | 10.51 |
| 2019-07-22 | 2019-08-16 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | -1050.000 | 8.7899 |
| 2019-08-22 | 2019-09-18 |
GE190920P00007500
GE190920P00008000
|
28 | 8.00 | 7.50 | 0.145 | 406.000 | 9.3701 |
| 2019-10-03 | 2019-10-30 |
GE191101P00007500
GE191101P00008000
|
25 | 8.00 | 7.50 | 0.105 | 262.500 | 10.38 |
| 2019-12-26 | 2020-01-22 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 351.000 | 11.7099 |
| 2020-01-22 | 2020-02-18 |
GE200221P00010500
GE200221P00011000
|
27 | 11.00 | 10.50 | 0.135 | 364.500 | 12.2501 |
| 2020-02-24 | 2020-03-20 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -985.500 | 6.5201 |
| 2020-03-20 | 2020-04-16 |
GE200417P00005000
GE200417P00006000
|
14 | 6.00 | 5.00 | 0.310 | 378.000 | 6.84 |
| 2020-04-16 | 2020-05-13 |
GE200515P00005000
GE200515P00006000
|
14 | 6.00 | 5.00 | 0.305 | 112.000 | 5.49 |
| 2020-05-14 | 2020-06-10 |
GE200612P00005000
GE200612P00005500
|
28 | 5.50 | 5.00 | 0.155 | 434.000 | 7.25 |
| 2020-06-10 | 2020-07-07 |
GE200710P00006500
GE200710P00007000
|
27 | 7.00 | 6.50 | 0.135 | -310.500 | 6.69 |
| 2020-07-07 | 2020-08-03 |
GE200807P00006000
GE200807P00006500
|
31 | 6.50 | 6.00 | 0.185 | -449.500 | 6.3999 |
| 2020-08-07 | 2020-09-03 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.115 | 287.500 | 6.42 |
| 2020-09-08 | 2020-10-05 |
GE201009P00005000
GE201009P00005500
|
25 | 5.50 | 5.00 | 0.10 | 250.000 | 6.84 |
| 2020-10-07 | 2020-11-03 |
GE201106P00005500
GE201106P00006000
|
27 | 6.00 | 5.50 | 0.140 | 378.000 | 8.09 |
| 2020-11-03 | 2020-11-30 |
GE201204P00007000
GE201204P00007500
|
28 | 7.50 | 7.00 | 0.15 | 420.000 | 10.8799 |
| 2020-11-30 | 2020-12-28 |
GE201231P00009000
GE201231P00009500
|
25 | 9.50 | 9.00 | 0.115 | 287.500 | 10.8 |
| 2020-12-28 | 2021-01-22 |
GE210122P00009500
GE210122P00010000
|
25 | 10.00 | 9.50 | 0.11 | 275.000 | 11.11 |
| 2021-01-22 | 2021-02-18 |
GE210219P00010000
GE210219P00010500
|
28 | 10.50 | 10.00 | 0.150 | 420.000 | 12.02 |
| 2021-02-22 | 2021-03-19 |
GE210319P00011500
GE210319P00012000
|
28 | 12.00 | 11.50 | 0.145 | 406.000 | 13.22 |
| 2021-03-23 | 2021-04-19 |
GE210423P00011500
GE210423P00012000
|
28 | 12.00 | 11.50 | 0.145 | 406.000 | 13.5501 |
| 2021-04-19 | 2021-05-14 |
GE210514P00012500
GE210514P00013000
|
27 | 13.00 | 12.50 | 0.14 | 378.000 | 13.26 |
| 2021-05-14 | 2021-06-10 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | 434.000 | 13.69 |
| 2021-06-29 | 2021-07-26 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.13 | 67.500 | 12.95 |
| 2021-07-26 | 2021-08-20 |
GE210820P00012000
GE210820P00012500
|
27 | 12.50 | 12.00 | 0.140 | 0 | 100.0499 |
| 2021-08-23 | 2021-09-17 |
GE210917P00098000
GE210917P00099000
|
15 | 99.00 | 98.00 | 0.355 | 517.500 | 100.4701 |
| 2021-09-20 | 2021-10-15 |
GE211015P00097000
GE211015P00097500
|
29 | 97.50 | 97.00 | 0.165 | 478.500 | 104.41 |
| 2021-10-18 | 2021-11-12 |
GE211112P00101000
GE211112P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 107.59 |
| 2021-11-12 | 2021-12-09 |
GE211210P00104000
GE211210P00105000
|
15 | 105.00 | 104.00 | 0.335 | -810.000 | 96.95 |
| 2021-12-13 | 2022-01-07 |
GE220107P00090000
GE220107P00091000
|
15 | 91.00 | 90.00 | 0.345 | 510.000 | 101.4 |
| 2022-01-07 | 2022-02-03 |
GE220204P00098000
GE220204P00099000
|
15 | 99.00 | 98.00 | 0.36 | -232.500 | 99.0101 |
| 2022-02-03 | 2022-03-02 |
GE220304P00095000
GE220304P00096000
|
14 | 96.00 | 95.00 | 0.29 | -483.000 | 89.1399 |
| 2022-03-02 | 2022-03-29 |
GE220401P00091000
GE220401P00092000
|
15 | 92.00 | 91.00 | 0.335 | 322.500 | 92.4899 |
| 2022-03-29 | 2022-04-25 |
GE220429P00091000
GE220429P00092000
|
14 | 92.00 | 91.00 | 0.31 | -266.00 | 74.55 |
| 2022-04-25 | 2022-05-20 |
GE220520P00086000
GE220520P00087000
|
14 | 87.00 | 86.00 | 0.325 | -980.000 | 75.2499 |
| 2022-05-23 | 2022-06-17 |
GE220617P00072000
GE220617P00073000
|
14 | 73.00 | 72.00 | 0.32 | -847.000 | 66 |
| 2022-06-21 | 2022-07-18 |
GE220722P00063000
GE220722P00064000
|
16 | 64.00 | 63.00 | 0.38 | -104.000 | 68.19 |
| 2022-07-18 | 2022-08-12 |
GE220812P00061000
GE220812P00062000
|
15 | 62.00 | 61.00 | 0.350 | 525.000 | 79.93 |
| 2022-08-12 | 2022-09-08 |
GE220909P00077000
GE220909P00078000
|
14 | 78.00 | 77.00 | 0.320 | -917.000 | 74.04 |
| 2022-09-08 | 2022-10-05 |
GE221007P00071000
GE221007P00072000
|
16 | 72.00 | 71.00 | 0.38 | -1744.00 | 64.5601 |
| 2022-10-05 | 2022-11-01 |
GE221104P00065000
GE221104P00066000
|
16 | 66.00 | 65.00 | 0.375 | 584.000 | 81.07 |
| 2022-11-01 | 2022-11-28 |
GE221202P00075000
GE221202P00076000
|
14 | 76.00 | 75.00 | 0.325 | 427.000 | 86.88 |
| 2022-11-28 | 2022-12-23 |
GE221223P00083000
GE221223P00084000
|
15 | 84.00 | 83.00 | 0.36 | -1012.500 | 81.7901 |
| 2022-12-23 | 2023-01-19 |
GE230120P00079000
GE230120P00080000
|
14 | 80.00 | 79.00 | 0.325 | -903.000 | 77.68 |
| 2023-01-23 | 2023-02-17 |
GE230217P00077000
GE230217P00078000
|
15 | 78.00 | 77.00 | 0.370 | 547.500 | 83.0399 |
| 2023-02-21 | 2023-03-20 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.330 | 455.000 | 91.37 |
| 2023-03-20 | 2023-04-14 |
GE230414P00087000
GE230414P00088000
|
13 | 88.00 | 87.00 | 0.285 | 377.000 | 95.44 |
| 2023-04-14 | 2023-05-11 |
GE230512P00093000
GE230512P00094000
|
15 | 94.00 | 93.00 | 0.355 | 532.500 | 98.8001 |
| 2023-05-11 | 2023-06-07 |
GE230609P00097000
GE230609P00098000
|
14 | 98.00 | 97.00 | 0.33 | 469.000 | 106.3 |
| 2023-06-07 | 2023-07-05 |
GE230707P00103000
GE230707P00104000
|
14 | 104.00 | 103.00 | 0.320 | 434.000 | 108.27 |
| 2023-07-05 | 2023-08-01 |
GE230804P00106000
GE230804P00107000
|
15 | 107.00 | 106.00 | 0.355 | 517.500 | 113.0599 |
| 2023-08-01 | 2023-08-28 |
GE230901P00111000
GE230901P00112000
|
15 | 112.00 | 111.00 | 0.345 | 277.500 | 114.24 |
| 2023-08-28 | 2023-09-22 |
GE230922P00111000
GE230922P00112000
|
14 | 112.00 | 111.00 | 0.325 | -602.000 | 111.25 |
| 2023-09-22 | 2023-10-19 |
GE231020P00108000
GE231020P00109000
|
14 | 109.00 | 108.00 | 0.32 | -798.000 | 106.08 |
| 2023-10-19 | 2023-11-15 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.565 | 310.000 | 119.93 |
| 2023-11-20 | 2023-12-15 |
GE231215P00118000
GE231215P00119000
|
14 | 119.00 | 118.00 | 0.330 | 413.000 | 123.23 |
| 2023-12-15 | 2024-01-11 |
GE240112P00121000
GE240112P00122000
|
16 | 122.00 | 121.00 | 0.39 | 608.00 | 129.79 |
| 2024-01-12 | 2024-02-08 |
GE240209P00127000
GE240209P00128000
|
16 | 128.00 | 127.00 | 0.410 | 1088.000 | 139.28 |
| 2024-02-08 | 2024-03-06 |
GE240308P00136000
GE240308P00137000
|
15 | 137.00 | 136.00 | 0.360 | 397.500 | 167.96 |
| 2024-03-06 | 2024-04-03 |
GE240405P00152500
GE240405P00155000
|
6 | 155.00 | 152.50 | 0.915 | 0 | 156.3 |
| 2024-04-05 | 2024-05-02 |
GE240503P00145000
GE240503P00150000
|
2 | 150.00 | 145.00 | 1.545 | 303.000 | 164.11 |
| 2024-05-02 | 2024-05-29 |
GE240531P00155000
GE240531P00160000
|
2 | 160.00 | 155.00 | 1.515 | 269.000 | 165.14 |
| 2024-05-29 | 2024-06-25 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.455 | -19.000 | 158.97 |
| 2024-06-25 | 2024-07-22 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.375 | 57.000 | 169.81 |
| 2024-07-22 | 2024-08-16 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.365 | 273.000 | 169.42 |
| 2024-08-20 | 2024-09-16 |
GE240920P00165000
GE240920P00167500
|
6 | 167.50 | 165.00 | 0.86 | 387.000 | 187.43 |
| 2024-09-16 | 2024-10-11 |
GE241011P00170000
GE241011P00175000
|
2 | 175.00 | 170.00 | 1.145 | 229.000 | 191.16 |
| 2024-10-11 | 2024-11-07 |
GE241108P00180000
GE241108P00185000
|
2 | 185.00 | 180.00 | 1.395 | -481.000 | 184.81 |
| 2024-11-08 | 2024-12-05 |
GE241206P00175000
GE241206P00180000
|
2 | 180.00 | 175.00 | 1.26 | -734.000 | 175.58 |
| 2024-12-05 | 2025-01-02 |
GE250103P00165000
GE250103P00170000
|
2 | 170.00 | 165.00 | 1.510 | -22.000 | 171.96 |
| 2025-01-02 | 2025-01-29 |
GE250131P00160000
GE250131P00165000
|
2 | 165.00 | 160.00 | 1.60 | 339.000 | 203.57 |
| 2025-01-29 | 2025-02-25 |
GE250228P00190000
GE250228P00195000
|
2 | 195.00 | 190.00 | 1.540 | 173.000 | 206.98 |
| 2025-02-25 | 2025-03-24 |
GE250328P00190000
GE250328P00195000
|
2 | 195.00 | 190.00 | 1.545 | 301.000 | 199.88 |
| 2025-03-25 | 2025-04-21 |
GE250425P00200000
GE250425P00205000
|
2 | 205.00 | 200.00 | 1.40 | -660.000 | 198.43 |
| 2025-04-21 | 2025-05-19 |
GE250516P00170000
GE250516P00172500
|
5 | 172.50 | 170.00 | 0.825 | 0 | 231.78 |
| 2025-05-20 | 2025-06-16 |
GE250620P00227500
GE250620P00230000
|
5 | 230.00 | 227.50 | 0.75 | 227.500 | 239.37 |
| 2025-06-17 | 2025-07-14 |
GE250718P00220000
GE250718P00230000
|
1 | 230.00 | 220.00 | 2.925 | 266.500 | 263.27 |
| 2025-07-15 | 2025-08-11 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 2.275 | 223.000 | 267.85 |