| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | 252.000 | 32.69 |
| 2008-05-21 | 2008-05-28 |
GE080621P00029000
GE080621P00030000
|
13 | 30.00 | 29.00 | 0.24 | 13.00 | 27.3801 |
| 2008-06-18 | 2008-06-25 |
GE080719P00026000
GE080719P00027000
|
13 | 27.00 | 26.00 | 0.280 | 130.000 | 28 |
| 2008-07-18 | 2008-07-25 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 232.500 | 29.8 |
| 2009-07-24 | 2009-07-31 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 357.000 | 14.21 |
| 2009-09-22 | 2009-09-29 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -96.000 | 16.08 |
| 2009-10-26 | 2009-11-02 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | -203.000 | 15.59 |
| 2009-11-23 | 2009-11-30 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | 14.000 | 15.59 |
| 2010-01-21 | 2010-01-28 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | 105.000 | 16.1701 |
| 2010-04-21 | 2010-04-28 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -28.000 | 16.4199 |
| 2013-09-03 | 2013-09-10 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.14 | 270.00 | 24.0501 |
| 2013-09-12 | 2013-09-19 |
GE131011P00023000
GE131011P00023500
|
28 | 23.50 | 23.00 | 0.15 | 280.00 | 24.3999 |
| 2013-10-01 | 2013-10-08 |
GE131101P00023000
GE131101P00023500
|
26 | 23.50 | 23.00 | 0.12 | -130.00 | 26.54 |
| 2013-10-14 | 2013-10-21 |
GE131108P00023500
GE131108P00024000
|
27 | 24.00 | 23.50 | 0.14 | 337.500 | 27.05 |
| 2013-10-25 | 2013-11-01 |
GE131122P00025000
GE131122P00025500
|
27 | 25.50 | 25.00 | 0.135 | 229.500 | 27.08 |
| 2013-11-06 | 2013-11-13 |
GE131206P00026000
GE131206P00026500
|
27 | 26.50 | 26.00 | 0.14 | 121.500 | 26.94 |
| 2013-11-14 | 2013-11-21 |
GE131213P00026000
GE131213P00026500
|
27 | 26.50 | 26.00 | 0.13 | 27.00 | 26.84 |
| 2013-11-27 | 2013-12-04 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.165 | -116.000 | 27.83 |
| 2013-12-04 | 2013-12-11 |
GE140103P00025500
GE140103P00026000
|
26 | 26.00 | 25.50 | 0.125 | -13.000 | 27.48 |
| 2013-12-12 | 2013-12-19 |
GE140110P00025500
GE140110P00026000
|
28 | 26.00 | 25.50 | 0.145 | 322.000 | 26.9599 |
| 2013-12-26 | 2014-01-02 |
GE140124P00027000
GE140124P00027500
|
28 | 27.50 | 27.00 | 0.155 | -126.000 | 24.95 |
| 2014-01-02 | 2014-01-09 |
GE140131P00026500
GE140131P00027000
|
27 | 27.00 | 26.50 | 0.135 | -67.500 | 25.1299 |
| 2014-01-28 | 2014-02-04 |
GE140228P00024500
GE140228P00025000
|
28 | 25.00 | 24.50 | 0.155 | -406.000 | 25.47 |
| 2014-02-04 | 2014-02-11 |
GE140307P00023500
GE140307P00024000
|
28 | 24.00 | 23.50 | 0.145 | 280.000 | 26.1299 |
| 2014-02-11 | 2014-02-18 |
GE140314P00024500
GE140314P00025000
|
30 | 25.00 | 24.50 | 0.17 | 165.000 | 25.1101 |
| 2014-02-26 | 2014-03-05 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 243.00 | 25.8801 |
| 2014-03-13 | 2014-03-20 |
GE140411P00024500
GE140411P00025000
|
28 | 25.00 | 24.50 | 0.145 | 70.000 | 25.43 |
| 2014-03-26 | 2014-04-02 |
GE140425P00024500
GE140425P00025000
|
26 | 25.00 | 24.50 | 0.125 | 156.000 | 26.6001 |
| 2014-04-07 | 2014-04-14 |
GE140502P00025000
GE140502P00025500
|
28 | 25.50 | 25.00 | 0.15 | -28.000 | 26.68 |
| 2014-04-29 | 2014-05-06 |
GE140530P00026000
GE140530P00026500
|
28 | 26.50 | 26.00 | 0.145 | -294.000 | 26.79 |
| 2014-05-30 | 2014-06-06 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.165 | 203.000 | 26.4299 |
| 2014-06-10 | 2014-06-17 |
GE140711P00026500
GE140711P00027000
|
28 | 27.00 | 26.50 | 0.15 | -294.000 | 26.5499 |
| 2014-06-26 | 2014-07-03 |
GE140725P00025500
GE140725P00026000
|
28 | 26.00 | 25.50 | 0.145 | 224.000 | 25.79 |
| 2014-07-09 | 2014-07-16 |
GE140808P00025500
GE140808P00026000
|
27 | 26.00 | 25.50 | 0.140 | 202.500 | 25.6599 |
| 2014-08-20 | 2014-08-27 |
GE140920P00025500
GE140920P00026000
|
27 | 26.00 | 25.50 | 0.14 | -121.500 | 26.2899 |
| 2014-08-29 | 2014-09-05 |
GE140926P00025000
GE140926P00025500
|
27 | 25.50 | 25.00 | 0.13 | 135.00 | 25.63 |
| 2014-09-09 | 2014-09-16 |
GE141010P00025000
GE141010P00025500
|
28 | 25.50 | 25.00 | 0.145 | 196.000 | 24.27 |
| 2014-10-07 | 2014-10-14 |
GE141107P00024000
GE141107P00024500
|
28 | 24.50 | 24.00 | 0.145 | -308.000 | 26.41 |
| 2014-10-15 | 2014-10-22 |
GE141114P00023000
GE141114P00023500
|
26 | 23.50 | 23.00 | 0.125 | 299.000 | 26.46 |
| 2014-11-06 | 2014-11-13 |
GE141205P00025500
GE141205P00026000
|
27 | 26.00 | 25.50 | 0.14 | 175.500 | 26.01 |
| 2014-11-25 | 2014-12-02 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.145 | -504.000 | 25.7801 |
| 2014-12-02 | 2014-12-09 |
GE150102P00025000
GE150102P00025500
|
26 | 25.50 | 25.00 | 0.125 | -156.000 | 25.06 |
| 2014-12-10 | 2014-12-17 |
GE150109P00024000
GE150109P00024500
|
26 | 24.50 | 24.00 | 0.12 | -182.000 | 24.03 |
| 2015-01-07 | 2015-01-14 |
GE150206P00023000
GE150206P00023500
|
27 | 23.50 | 23.00 | 0.130 | -40.500 | 24.5201 |
| 2015-01-20 | 2015-01-27 |
GE150220P00023000
GE150220P00023500
|
29 | 23.50 | 23.00 | 0.165 | 290.000 | 25.2101 |
| 2015-01-27 | 2015-02-03 |
GE150227P00023500
GE150227P00024000
|
28 | 24.00 | 23.50 | 0.150 | 56.000 | 25.99 |
| 2015-02-06 | 2015-02-13 |
GE150306P00023500
GE150306P00024000
|
27 | 24.00 | 23.50 | 0.130 | 270.000 | 25.42 |
| 2015-03-26 | 2015-04-02 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 98.000 | 26.8 |
| 2015-04-10 | 2015-04-17 |
GE150508P00027500
GE150508P00028000
|
28 | 28.00 | 27.50 | 0.150 | -546.000 | 27.3599 |
| 2015-05-01 | 2015-05-08 |
GE150529P00026500
GE150529P00027000
|
27 | 27.00 | 26.50 | 0.14 | 81.00 | 27.27 |
| 2015-05-19 | 2015-05-26 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.16 | 101.500 | 27.2401 |
| 2015-05-26 | 2015-06-02 |
GE150626P00026500
GE150626P00027000
|
27 | 27.00 | 26.50 | 0.135 | -94.500 | 27.09 |
| 2015-06-02 | 2015-06-09 |
GE150702P00026500
GE150702P00027000
|
30 | 27.00 | 26.50 | 0.17 | 0.000 | 26.78 |
| 2015-06-09 | 2015-06-16 |
GE150710P00026500
GE150710P00027000
|
30 | 27.00 | 26.50 | 0.175 | -45.000 | 26.27 |
| 2015-07-07 | 2015-07-14 |
GE150807P00025500
GE150807P00026000
|
27 | 26.00 | 25.50 | 0.140 | 121.500 | 25.79 |
| 2015-07-21 | 2015-07-28 |
GE150821P00026000
GE150821P00026500
|
27 | 26.50 | 26.00 | 0.135 | -364.500 | 24.59 |
| 2015-08-25 | 2015-09-01 |
GE150925P00022000
GE150925P00022500
|
27 | 22.50 | 22.00 | 0.135 | 94.500 | 24.92 |
| 2015-09-01 | 2015-09-08 |
GE151002P00022500
GE151002P00023000
|
27 | 23.00 | 22.50 | 0.140 | 243.000 | 25.47 |
| 2015-09-08 | 2015-09-15 |
GE151009P00024000
GE151009P00024500
|
29 | 24.50 | 24.00 | 0.16 | 130.500 | 28.0701 |
| 2015-09-23 | 2015-09-30 |
GE151023P00024000
GE151023P00024500
|
27 | 24.50 | 24.00 | 0.13 | 40.500 | 29.5099 |
| 2015-10-01 | 2015-10-08 |
GE151030P00024000
GE151030P00024500
|
27 | 24.50 | 24.00 | 0.130 | 337.500 | 28.9201 |
| 2015-10-08 | 2015-10-15 |
GE151106P00027000
GE151106P00027500
|
27 | 27.50 | 27.00 | 0.140 | 54.000 | 29.92 |
| 2015-10-15 | 2015-10-22 |
GE151113P00027000
GE151113P00027500
|
27 | 27.50 | 27.00 | 0.14 | 243.000 | 30.2801 |
| 2015-10-22 | 2015-10-29 |
GE151120P00028500
GE151120P00029000
|
28 | 29.00 | 28.50 | 0.145 | -28.000 | 30.66 |
| 2015-10-30 | 2015-11-06 |
GE151127P00028000
GE151127P00028500
|
32 | 28.50 | 28.00 | 0.19 | 432.000 | 30.3601 |
| 2015-11-06 | 2015-11-13 |
GE151204P00029000
GE151204P00029500
|
28 | 29.50 | 29.00 | 0.145 | 0.000 | 30.49 |
| 2015-11-23 | 2015-11-30 |
GE151224P00029500
GE151224P00030000
|
28 | 30.00 | 29.50 | 0.155 | -210.000 | 30.8299 |
| 2015-11-30 | 2015-12-07 |
GE151231P00029000
GE151231P00029500
|
28 | 29.50 | 29.00 | 0.155 | 168.000 | 31.1501 |
| 2015-12-09 | 2015-12-16 |
GE160108P00029500
GE160108P00030000
|
29 | 30.00 | 29.50 | 0.165 | 188.500 | 28.45 |
| 2015-12-23 | 2015-12-30 |
GE160122P00030000
GE160122P00030500
|
27 | 30.50 | 30.00 | 0.140 | 40.500 | 28.24 |
| 2016-01-04 | 2016-01-11 |
GE160129P00029500
GE160129P00030000
|
27 | 30.00 | 29.50 | 0.130 | -675.000 | 29.1 |
| 2016-01-11 | 2016-01-19 |
GE160205P00027500
GE160205P00028000
|
28 | 28.00 | 27.50 | 0.145 | -14.000 | 28.54 |
| 2016-01-19 | 2016-01-26 |
GE160219P00027500
GE160219P00028000
|
28 | 28.00 | 27.50 | 0.150 | -42.000 | 29.0201 |
| 2016-01-27 | 2016-02-03 |
GE160226P00027000
GE160226P00027500
|
29 | 27.50 | 27.00 | 0.165 | 203.000 | 29.4 |
| 2016-02-03 | 2016-02-10 |
GE160304P00027500
GE160304P00028000
|
27 | 28.00 | 27.50 | 0.135 | -162.000 | 30.4601 |
| 2016-02-10 | 2016-02-17 |
GE160311P00027000
GE160311P00027500
|
28 | 27.50 | 27.00 | 0.145 | 252.000 | 30.3399 |
| 2016-02-22 | 2016-02-29 |
GE160318P00028500
GE160318P00029000
|
29 | 29.00 | 28.50 | 0.16 | 0.00 | 30.92 |
| 2016-03-09 | 2016-03-16 |
GE160408P00029000
GE160408P00029500
|
27 | 29.50 | 29.00 | 0.135 | 94.500 | 30.79 |
| 2016-03-23 | 2016-03-30 |
GE160422P00030000
GE160422P00030500
|
27 | 30.50 | 30.00 | 0.135 | 229.500 | 30.76 |
| 2016-04-01 | 2016-04-08 |
GE160429P00031000
GE160429P00031500
|
28 | 31.50 | 31.00 | 0.145 | -504.000 | 30.75 |
| 2016-04-20 | 2016-04-27 |
GE160520P00030000
GE160520P00030500
|
26 | 30.50 | 30.00 | 0.12 | -13.000 | 29.56 |
| 2016-04-28 | 2016-05-05 |
GE160527P00030000
GE160527P00030500
|
27 | 30.50 | 30.00 | 0.14 | -405.000 | 30.12 |
| 2016-05-09 | 2016-05-16 |
GE160603P00029000
GE160603P00029500
|
27 | 29.50 | 29.00 | 0.140 | 54.000 | 29.9399 |
| 2016-05-16 | 2016-05-23 |
GE160610P00029000
GE160610P00029500
|
27 | 29.50 | 29.00 | 0.14 | -108.00 | 30.0399 |
| 2016-05-23 | 2016-05-31 |
GE160617P00028500
GE160617P00029000
|
28 | 29.00 | 28.50 | 0.15 | 294.000 | 30.6 |
| 2016-05-31 | 2016-06-07 |
GE160701P00029000
GE160701P00029500
|
26 | 29.50 | 29.00 | 0.12 | -13.000 | 31.49 |
| 2016-06-07 | 2016-06-14 |
GE160708P00029000
GE160708P00029500
|
26 | 29.50 | 29.00 | 0.125 | 156.000 | 32.2001 |
| 2016-07-13 | 2016-07-20 |
GE160812P00031500
GE160812P00032000
|
28 | 32.00 | 31.50 | 0.150 | 196.000 | 31.2399 |
| 2016-08-22 | 2016-08-29 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | 84.00 | 29.6799 |
| 2016-08-29 | 2016-09-06 |
GE160923P00030500
GE160923P00031000
|
28 | 31.00 | 30.50 | 0.145 | -154.000 | 29.8901 |
| 2016-09-09 | 2016-09-16 |
GE161007P00029000
GE161007P00029500
|
27 | 29.50 | 29.00 | 0.14 | 0.00 | 29.08 |
| 2016-09-29 | 2016-10-06 |
GE161028P00028500
GE161028P00029000
|
27 | 29.00 | 28.50 | 0.13 | -27.00 | 29.2201 |
| 2016-10-17 | 2016-10-24 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.150 | 126.000 | 30.71 |
| 2016-11-01 | 2016-11-08 |
GE161202P00028000
GE161202P00028500
|
28 | 28.50 | 28.00 | 0.155 | 154.000 | 31.34 |
| 2016-11-21 | 2016-11-28 |
GE161216P00030000
GE161216P00030500
|
29 | 30.50 | 30.00 | 0.165 | 246.500 | 31.75 |
| 2016-11-29 | 2016-12-06 |
GE161230P00030000
GE161230P00030500
|
29 | 30.50 | 30.00 | 0.16 | 116.000 | 31.5999 |
| 2016-12-06 | 2016-12-13 |
GE170106P00030000
GE170106P00030500
|
27 | 30.50 | 30.00 | 0.130 | 175.500 | 31.6101 |
| 2016-12-13 | 2016-12-20 |
GE170113P00030500
GE170113P00031000
|
27 | 31.00 | 30.50 | 0.14 | 229.500 | 31.36 |
| 2016-12-20 | 2016-12-27 |
GE170120P00031000
GE170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | 0.000 | 30.53 |
| 2016-12-27 | 2017-01-03 |
GE170127P00031000
GE170127P00031500
|
27 | 31.50 | 31.00 | 0.140 | -81.000 | 30.01 |
| 2017-01-10 | 2017-01-17 |
GE170210P00030500
GE170210P00031000
|
28 | 31.00 | 30.50 | 0.150 | 42.000 | 29.72 |
| 2017-01-24 | 2017-01-31 |
GE170224P00029000
GE170224P00029500
|
27 | 29.50 | 29.00 | 0.135 | -135.000 | 30.19 |
| 2017-01-31 | 2017-02-07 |
GE170303P00028500
GE170303P00029000
|
27 | 29.00 | 28.50 | 0.13 | 67.500 | 30.12 |
| 2017-02-07 | 2017-02-14 |
GE170310P00028500
GE170310P00029000
|
27 | 29.00 | 28.50 | 0.130 | 243.000 | 30.2801 |
| 2017-02-21 | 2017-02-28 |
GE170324P00029500
GE170324P00030000
|
27 | 30.00 | 29.50 | 0.135 | -229.500 | 29.72 |
| 2017-03-13 | 2017-03-20 |
GE170413P00029000
GE170413P00029500
|
28 | 29.50 | 29.00 | 0.145 | 28.000 | 29.56 |
| 2017-05-23 | 2017-05-30 |
GE170623P00027000
GE170623P00027500
|
26 | 27.50 | 27.00 | 0.120 | -377.000 | 27.57 |
| 2017-05-30 | 2017-06-06 |
GE170630P00026500
GE170630P00027000
|
29 | 27.00 | 26.50 | 0.165 | 232.000 | 27.01 |
| 2017-06-06 | 2017-06-13 |
GE170707P00027000
GE170707P00027500
|
28 | 27.50 | 27.00 | 0.155 | 210.000 | 26.15 |
| 2017-06-13 | 2017-06-20 |
GE170714P00027500
GE170714P00028000
|
28 | 28.00 | 27.50 | 0.155 | -42.000 | 26.78 |
| 2017-07-05 | 2017-07-12 |
GE170804P00026500
GE170804P00027000
|
27 | 27.00 | 26.50 | 0.140 | -310.500 | 25.7801 |
| 2017-07-12 | 2017-07-19 |
GE170811P00025500
GE170811P00026000
|
26 | 26.00 | 25.50 | 0.125 | 78.000 | 25.2 |
| 2017-07-27 | 2017-08-03 |
GE170825P00025000
GE170825P00025500
|
28 | 25.50 | 25.00 | 0.145 | 42.000 | 24.49 |
| 2017-08-03 | 2017-08-10 |
GE170901P00025000
GE170901P00025500
|
27 | 25.50 | 25.00 | 0.14 | -216.000 | 25.1401 |
| 2017-08-21 | 2017-08-28 |
GE170915P00023500
GE170915P00024000
|
26 | 24.00 | 23.50 | 0.125 | 0.000 | 23.93 |
| 2017-08-28 | 2017-09-05 |
GE170922P00023500
GE170922P00024000
|
27 | 24.00 | 23.50 | 0.13 | 121.500 | 24.8699 |
| 2017-09-05 | 2017-09-12 |
GE171006P00023500
GE171006P00024000
|
26 | 24.00 | 23.50 | 0.120 | -351.000 | 24.39 |
| 2017-09-12 | 2017-09-19 |
GE171013P00023000
GE171013P00023500
|
28 | 23.50 | 23.00 | 0.155 | 238.000 | 22.9799 |
| 2017-09-20 | 2017-09-27 |
GE171020P00023500
GE171020P00024000
|
27 | 24.00 | 23.50 | 0.140 | 13.500 | 23.8301 |
| 2017-10-04 | 2017-10-11 |
GE171103P00023500
GE171103P00024000
|
28 | 24.00 | 23.50 | 0.145 | -532.000 | 20.1401 |
| 2017-10-11 | 2017-10-18 |
GE171110P00022000
GE171110P00022500
|
27 | 22.50 | 22.00 | 0.135 | 40.500 | 20.4899 |
| 2017-10-20 | 2017-10-27 |
GE171117P00022000
GE171117P00023000
|
13 | 23.00 | 22.00 | 0.25 | -708.500 | 18.21 |
| 2017-10-27 | 2017-11-03 |
GE171124P00019500
GE171124P00020000
|
28 | 20.00 | 19.50 | 0.155 | -98.000 | 18.1901 |
| 2017-11-03 | 2017-11-10 |
GE171201P00019000
GE171201P00019500
|
27 | 19.50 | 19.00 | 0.130 | 81.000 | 17.8801 |
| 2017-11-10 | 2017-11-17 |
GE171208P00019500
GE171208P00020000
|
30 | 20.00 | 19.50 | 0.175 | -870.000 | 17.7099 |
| 2017-11-20 | 2017-11-27 |
GE171215P00017000
GE171215P00017500
|
26 | 17.50 | 17.00 | 0.125 | 130.000 | 17.82 |
| 2017-11-27 | 2017-12-04 |
GE171222P00017000
GE171222P00017500
|
25 | 17.50 | 17.00 | 0.115 | -25.000 | 17.5 |
| 2017-12-04 | 2017-12-11 |
GE171229P00017000
GE171229P00017500
|
27 | 17.50 | 17.00 | 0.130 | -81.000 | 17.4499 |
| 2017-12-12 | 2017-12-19 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | -126.000 | 18.76 |
| 2017-12-19 | 2017-12-26 |
GE180119P00016500
GE180119P00017000
|
27 | 17.00 | 16.50 | 0.140 | 94.500 | 16.2601 |
| 2017-12-26 | 2018-01-02 |
GE180126P00016500
GE180126P00017000
|
27 | 17.00 | 16.50 | 0.13 | 121.500 | 16.1301 |
| 2018-01-03 | 2018-01-10 |
GE180202P00017000
GE180202P00017500
|
26 | 17.50 | 17.00 | 0.120 | 182.000 | 15.6401 |
| 2018-01-10 | 2018-01-17 |
GE180209P00018000
GE180209P00018500
|
28 | 18.50 | 18.00 | 0.155 | -616.000 | 14.94 |
| 2018-01-17 | 2018-01-24 |
GE180216P00016000
GE180216P00017000
|
13 | 17.00 | 16.00 | 0.285 | -286.000 | 15.05 |
| 2018-01-24 | 2018-01-31 |
GE180223P00015500
GE180223P00016000
|
28 | 16.00 | 15.50 | 0.145 | -56.000 | 14.4899 |
| 2018-01-31 | 2018-02-07 |
GE180302P00015000
GE180302P00015500
|
26 | 15.50 | 15.00 | 0.12 | -338.000 | 14.1201 |
| 2018-02-09 | 2018-02-16 |
GE180309P00014000
GE180309P00014500
|
28 | 14.50 | 14.00 | 0.155 | 154.000 | 14.94 |
| 2018-02-20 | 2018-02-27 |
GE180323P00013500
GE180323P00014000
|
25 | 14.00 | 13.50 | 0.11 | 0.00 | 13.0699 |
| 2018-03-08 | 2018-03-15 |
GE180406P00013500
GE180406P00014000
|
26 | 14.00 | 13.50 | 0.125 | 13.000 | 13.06 |
| 2018-03-15 | 2018-03-22 |
GE180413P00013500
GE180413P00014000
|
27 | 14.00 | 13.50 | 0.135 | -472.500 | 13.49 |
| 2018-03-22 | 2018-03-29 |
GE180420P00012500
GE180420P00013000
|
28 | 13.00 | 12.50 | 0.155 | -14.000 | 14.5401 |
| 2018-03-29 | 2018-04-05 |
GE180427P00012500
GE180427P00013000
|
28 | 13.00 | 12.50 | 0.155 | 28.000 | 14.3801 |
| 2018-04-05 | 2018-04-12 |
GE180504P00012500
GE180504P00013000
|
28 | 13.00 | 12.50 | 0.15 | -56.00 | 14.0999 |
| 2018-04-13 | 2018-04-20 |
GE180511P00012500
GE180511P00013000
|
27 | 13.00 | 12.50 | 0.135 | 297.000 | 14.6001 |
| 2018-05-21 | 2018-05-29 |
GE180615P00014500
GE180615P00015000
|
30 | 15.00 | 14.50 | 0.175 | -600.000 | 13.3 |
| 2018-05-31 | 2018-06-07 |
GE180629P00013000
GE180629P00013500
|
26 | 13.50 | 13.00 | 0.125 | -26.000 | 13.6101 |
| 2018-06-12 | 2018-06-19 |
GE180713P00013000
GE180713P00013500
|
26 | 13.50 | 13.00 | 0.125 | -481.000 | 13.89 |
| 2018-06-19 | 2018-06-26 |
GE180720P00012000
GE180720P00012500
|
27 | 12.50 | 12.00 | 0.130 | 229.500 | 13.12 |
| 2018-06-27 | 2018-07-05 |
GE180727P00013000
GE180727P00013500
|
27 | 13.50 | 13.00 | 0.135 | -189.000 | 13.06 |
| 2018-07-05 | 2018-07-12 |
GE180803P00012500
GE180803P00013000
|
27 | 13.00 | 12.50 | 0.140 | 229.500 | 13.14 |
| 2018-07-13 | 2018-07-20 |
GE180810P00013000
GE180810P00013500
|
27 | 13.50 | 13.00 | 0.140 | -351.000 | 12.7699 |
| 2018-08-17 | 2018-08-24 |
GE180914P00011500
GE180914P00012000
|
27 | 12.00 | 11.50 | 0.14 | 229.500 | 12.6801 |
| 2018-08-28 | 2018-09-04 |
GE180928P00012000
GE180928P00012500
|
28 | 12.50 | 12.00 | 0.145 | -42.000 | 11.29 |
| 2018-09-11 | 2018-09-18 |
GE181012P00011500
GE181012P00012000
|
27 | 12.00 | 11.50 | 0.14 | 189.00 | 12.32 |
| 2018-09-26 | 2018-10-03 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.13 | 216.000 | 11.3001 |
| 2018-10-04 | 2018-10-11 |
GE181102P00011500
GE181102P00012000
|
26 | 12.00 | 11.50 | 0.120 | 13.000 | 9.29 |
| 2018-10-11 | 2018-10-18 |
GE181109P00011500
GE181109P00012000
|
27 | 12.00 | 11.50 | 0.13 | -54.000 | 8.58 |
| 2018-10-22 | 2018-10-29 |
GE181116P00011500
GE181116P00012000
|
28 | 12.00 | 11.50 | 0.145 | -462.000 | 8.02 |
| 2018-10-29 | 2018-11-05 |
GE181123P00010000
GE181123P00010500
|
28 | 10.50 | 10.00 | 0.15 | -728.00 | 7.5701 |
| 2018-11-05 | 2018-11-12 |
GE181130P00008500
GE181130P00009000
|
30 | 9.00 | 8.50 | 0.17 | -615.000 | 7.5 |
| 2018-11-12 | 2018-11-19 |
GE181207P00007000
GE181207P00007500
|
27 | 7.50 | 7.00 | 0.130 | 0.000 | 7.01 |
| 2018-11-19 | 2018-11-26 |
GE181214P00007000
GE181214P00007500
|
28 | 7.50 | 7.00 | 0.145 | -70.000 | 7.1 |
| 2018-11-27 | 2018-12-04 |
GE181228P00006500
GE181228P00007000
|
26 | 7.00 | 6.50 | 0.125 | -65.000 | 7.5101 |
| 2018-12-04 | 2018-12-11 |
GE190104P00006500
GE190104P00007000
|
29 | 7.00 | 6.50 | 0.160 | -217.500 | 8.23 |
| 2018-12-11 | 2018-12-18 |
GE190111P00006000
GE190111P00006500
|
27 | 6.50 | 6.00 | 0.14 | 162.00 | 8.94 |
| 2018-12-24 | 2018-12-31 |
GE190118P00006000
GE190118P00006500
|
27 | 6.50 | 6.00 | 0.140 | 270.000 | 9.0599 |
| 2019-01-02 | 2019-01-09 |
GE190201P00007000
GE190201P00007500
|
27 | 7.50 | 7.00 | 0.140 | 148.500 | 10.1899 |
| 2019-01-09 | 2019-01-16 |
GE190208P00007500
GE190208P00008000
|
27 | 8.00 | 7.50 | 0.135 | 135.000 | 9.81 |
| 2019-01-22 | 2019-01-29 |
GE190222P00007500
GE190222P00008000
|
25 | 8.00 | 7.50 | 0.11 | 50.000 | 10.17 |
| 2019-01-29 | 2019-02-05 |
GE190301P00008000
GE190301P00008500
|
28 | 8.50 | 8.00 | 0.145 | 364.000 | 10.2701 |
| 2019-02-25 | 2019-03-04 |
GE190322P00010000
GE190322P00010500
|
28 | 10.50 | 10.00 | 0.155 | -154.000 | 9.98 |
| 2019-03-04 | 2019-03-11 |
GE190329P00009500
GE190329P00010000
|
28 | 10.00 | 9.50 | 0.15 | -182.000 | 9.9899 |
| 2019-03-11 | 2019-03-18 |
GE190405P00009000
GE190405P00009500
|
27 | 9.50 | 9.00 | 0.14 | 243.000 | 10.01 |
| 2019-03-18 | 2019-03-25 |
GE190418P00009500
GE190418P00010000
|
28 | 10.00 | 9.50 | 0.155 | -126.000 | 9.35 |
| 2019-04-02 | 2019-04-09 |
GE190503P00009500
GE190503P00010000
|
28 | 10.00 | 9.50 | 0.145 | -504.000 | 10.5 |
| 2019-04-09 | 2019-04-16 |
GE190510P00008000
GE190510P00008500
|
25 | 8.50 | 8.00 | 0.115 | 25.000 | 10.13 |
| 2019-04-22 | 2019-04-29 |
GE190517P00008500
GE190517P00009000
|
27 | 9.00 | 8.50 | 0.135 | 94.500 | 10.0001 |
| 2019-04-29 | 2019-05-06 |
GE190524P00008500
GE190524P00009000
|
25 | 9.00 | 8.50 | 0.115 | 237.500 | 9.45 |
| 2019-05-15 | 2019-05-22 |
GE190614P00009500
GE190614P00010000
|
28 | 10.00 | 9.50 | 0.145 | -126.000 | 10.2301 |
| 2019-05-22 | 2019-05-29 |
GE190621P00009000
GE190621P00009500
|
26 | 9.50 | 9.00 | 0.125 | -221.000 | 10.48 |
| 2019-05-29 | 2019-06-05 |
GE190628P00008500
GE190628P00009000
|
27 | 9.00 | 8.50 | 0.13 | 202.500 | 10.5 |
| 2019-06-05 | 2019-06-12 |
GE190705P00009000
GE190705P00009500
|
26 | 9.50 | 9.00 | 0.125 | 182.000 | 10.5 |
| 2019-06-12 | 2019-06-19 |
GE190712P00009500
GE190712P00010000
|
27 | 10.00 | 9.50 | 0.14 | 67.500 | 10.3701 |
| 2019-06-25 | 2019-07-02 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 294.000 | 10.51 |
| 2019-07-08 | 2019-07-15 |
GE190802P00009500
GE190802P00010000
|
28 | 10.00 | 9.50 | 0.150 | 56.000 | 10.0001 |
| 2019-07-22 | 2019-07-29 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | 70.000 | 8.7899 |
| 2019-07-29 | 2019-08-05 |
GE190823P00009500
GE190823P00010000
|
27 | 10.00 | 9.50 | 0.13 | -391.500 | 7.9701 |
| 2019-08-15 | 2019-08-22 |
GE190913P00007000
GE190913P00007500
|
27 | 7.50 | 7.00 | 0.13 | 175.500 | 9.34 |
| 2019-08-22 | 2019-08-29 |
GE190920P00007500
GE190920P00008000
|
28 | 8.00 | 7.50 | 0.145 | -14.000 | 9.3701 |
| 2019-09-06 | 2019-09-13 |
GE191004P00008000
GE191004P00008500
|
27 | 8.50 | 8.00 | 0.140 | 243.000 | 8.57 |
| 2019-10-03 | 2019-10-10 |
GE191101P00007500
GE191101P00008000
|
25 | 8.00 | 7.50 | 0.105 | -25.000 | 10.38 |
| 2019-10-11 | 2019-10-18 |
GE191108P00008000
GE191108P00008500
|
27 | 8.50 | 8.00 | 0.14 | 108.000 | 11.5201 |
| 2019-12-26 | 2020-01-02 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 283.500 | 11.7099 |
| 2020-01-02 | 2020-01-09 |
GE200131P00011000
GE200131P00011500
|
27 | 11.50 | 11.00 | 0.135 | 13.500 | 12.4501 |
| 2020-01-09 | 2020-01-16 |
GE200207P00011000
GE200207P00011500
|
27 | 11.50 | 11.00 | 0.135 | -13.500 | 12.83 |
| 2020-01-16 | 2020-01-23 |
GE200214P00011000
GE200214P00011500
|
27 | 11.50 | 11.00 | 0.14 | -67.500 | 12.83 |
| 2020-01-23 | 2020-01-30 |
GE200221P00011000
GE200221P00011500
|
29 | 11.50 | 11.00 | 0.165 | 420.500 | 12.2501 |
| 2020-01-30 | 2020-02-06 |
GE200228P00012000
GE200228P00012500
|
28 | 12.50 | 12.00 | 0.145 | 112.000 | 10.8799 |
| 2020-02-06 | 2020-02-13 |
GE200306P00012000
GE200306P00012500
|
27 | 12.50 | 12.00 | 0.130 | 81.000 | 9.4 |
| 2020-02-24 | 2020-03-02 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -310.500 | 6.5201 |
| 2020-03-02 | 2020-03-09 |
GE200327P00010000
GE200327P00010500
|
27 | 10.50 | 10.00 | 0.14 | -688.500 | 7.62 |
| 2020-03-09 | 2020-03-16 |
GE200409P00007000
GE200409P00007500
|
28 | 7.50 | 7.00 | 0.150 | -322.000 | 7.14 |
| 2020-03-17 | 2020-03-24 |
GE200417P00005000
GE200417P00006000
|
13 | 6.00 | 5.00 | 0.27 | 58.500 | 6.84 |
| 2020-03-24 | 2020-03-31 |
GE200424P00006000
GE200424P00006500
|
32 | 6.50 | 6.00 | 0.195 | 416.000 | 6.26 |
| 2020-03-31 | 2020-04-07 |
GE200501P00007000
GE200501P00007500
|
31 | 7.50 | 7.00 | 0.185 | -248.000 | 6.4999 |
| 2020-04-07 | 2020-04-14 |
GE200508P00006000
GE200508P00006500
|
28 | 6.50 | 6.00 | 0.15 | -28.000 | 6.2901 |
| 2020-04-15 | 2020-04-22 |
GE200515P00005000
GE200515P00006000
|
13 | 6.00 | 5.00 | 0.255 | 39.000 | 5.49 |
| 2020-04-22 | 2020-04-29 |
GE200522P00005500
GE200522P00006000
|
28 | 6.00 | 5.50 | 0.150 | 154.000 | 6.41 |
| 2020-04-30 | 2020-05-07 |
GE200529P00006000
GE200529P00006500
|
29 | 6.50 | 6.00 | 0.165 | -377.000 | 6.57 |
| 2020-05-08 | 2020-05-18 |
GE200605P00005500
GE200605P00006000
|
28 | 6.00 | 5.50 | 0.145 | 14.000 | 7.88 |
| 2020-05-18 | 2020-05-26 |
GE200612P00005500
GE200612P00006000
|
27 | 6.00 | 5.50 | 0.14 | 283.500 | 7.25 |
| 2020-05-26 | 2020-06-02 |
GE200626P00006000
GE200626P00006500
|
28 | 6.50 | 6.00 | 0.145 | 140.000 | 6.4801 |
| 2020-06-03 | 2020-06-10 |
GE200702P00006500
GE200702P00007000
|
28 | 7.00 | 6.50 | 0.15 | 56.00 | 6.8201 |
| 2020-06-10 | 2020-06-17 |
GE200710P00006500
GE200710P00007000
|
27 | 7.00 | 6.50 | 0.135 | -81.000 | 6.69 |
| 2020-06-17 | 2020-06-24 |
GE200717P00006000
GE200717P00007000
|
14 | 7.00 | 6.00 | 0.290 | -308.000 | 7.0699 |
| 2020-06-24 | 2020-07-01 |
GE200724P00005500
GE200724P00006000
|
28 | 6.00 | 5.50 | 0.15 | 196.00 | 6.86 |
| 2020-07-01 | 2020-07-08 |
GE200731P00006000
GE200731P00006500
|
31 | 6.50 | 6.00 | 0.18 | 139.500 | 6.07 |
| 2020-07-08 | 2020-07-15 |
GE200807P00006000
GE200807P00006500
|
27 | 6.50 | 6.00 | 0.135 | 81.000 | 6.3999 |
| 2020-07-15 | 2020-07-22 |
GE200814P00006000
GE200814P00006500
|
25 | 6.50 | 6.00 | 0.110 | 25.000 | 6.6601 |
| 2020-07-22 | 2020-07-29 |
GE200821P00006000
GE200821P00006500
|
26 | 6.50 | 6.00 | 0.120 | -130.000 | 6.31 |
| 2020-07-30 | 2020-08-06 |
GE200828P00005500
GE200828P00006000
|
27 | 6.00 | 5.50 | 0.14 | 94.500 | 6.61 |
| 2020-08-07 | 2020-08-14 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.115 | 137.500 | 6.42 |
| 2020-08-14 | 2020-08-21 |
GE200911P00006000
GE200911P00006500
|
28 | 6.50 | 6.00 | 0.150 | -224.000 | 5.9501 |
| 2020-09-01 | 2020-09-08 |
GE201002P00005500
GE201002P00006000
|
28 | 6.00 | 5.50 | 0.15 | -42.000 | 6.39 |
| 2020-09-08 | 2020-09-15 |
GE201009P00005000
GE201009P00005500
|
25 | 5.50 | 5.00 | 0.10 | 87.500 | 6.84 |
| 2020-09-22 | 2020-09-29 |
GE201023P00005500
GE201023P00006000
|
28 | 6.00 | 5.50 | 0.15 | 14.000 | 7.63 |
| 2020-09-30 | 2020-10-07 |
GE201030P00005500
GE201030P00006000
|
28 | 6.00 | 5.50 | 0.15 | 84.00 | 7.42 |
| 2020-10-07 | 2020-10-14 |
GE201106P00005500
GE201106P00006000
|
27 | 6.00 | 5.50 | 0.140 | 229.500 | 8.09 |
| 2020-10-14 | 2020-10-21 |
GE201113P00006000
GE201113P00006500
|
28 | 6.50 | 6.00 | 0.145 | 196.000 | 9.25 |
| 2020-10-21 | 2020-10-28 |
GE201120P00006500
GE201120P00007000
|
28 | 7.00 | 6.50 | 0.155 | 70.000 | 9.7601 |
| 2020-10-28 | 2020-11-04 |
GE201127P00006500
GE201127P00007000
|
28 | 7.00 | 6.50 | 0.15 | 266.000 | 10.4 |
| 2020-11-04 | 2020-11-11 |
GE201204P00007000
GE201204P00007500
|
27 | 7.50 | 7.00 | 0.135 | 324.000 | 10.8799 |
| 2020-11-11 | 2020-11-18 |
GE201211P00008000
GE201211P00008500
|
27 | 8.50 | 8.00 | 0.135 | 256.500 | 11.1601 |
| 2020-11-23 | 2020-11-30 |
GE201224P00009000
GE201224P00009500
|
26 | 9.50 | 9.00 | 0.125 | 104.000 | 10.65 |
| 2020-11-30 | 2020-12-07 |
GE201231P00009000
GE201231P00009500
|
25 | 9.50 | 9.00 | 0.115 | 187.500 | 10.8 |
| 2020-12-08 | 2020-12-15 |
GE210108P00010000
GE210108P00010500
|
28 | 10.50 | 10.00 | 0.15 | 112.00 | 11.34 |
| 2020-12-21 | 2020-12-28 |
GE210115P00010000
GE210115P00010500
|
29 | 10.50 | 10.00 | 0.16 | -43.500 | 11.33 |
| 2020-12-28 | 2021-01-04 |
GE210122P00009500
GE210122P00010000
|
25 | 10.00 | 9.50 | 0.11 | -12.500 | 11.11 |
| 2021-01-04 | 2021-01-11 |
GE210129P00009500
GE210129P00010000
|
28 | 10.00 | 9.50 | 0.155 | 308.000 | 10.6799 |
| 2021-01-11 | 2021-01-19 |
GE210205P00010500
GE210205P00011000
|
29 | 11.00 | 10.50 | 0.165 | 43.500 | 11.4 |
| 2021-01-19 | 2021-01-26 |
GE210219P00010500
GE210219P00011000
|
30 | 11.00 | 10.50 | 0.170 | -15.000 | 12.02 |
| 2021-01-26 | 2021-02-02 |
GE210226P00010500
GE210226P00011000
|
31 | 11.00 | 10.50 | 0.185 | 46.500 | 12.5399 |
| 2021-02-02 | 2021-02-09 |
GE210305P00010000
GE210305P00010500
|
26 | 10.50 | 10.00 | 0.12 | 130.000 | 13.5999 |
| 2021-02-09 | 2021-02-16 |
GE210312P00010500
GE210312P00011000
|
27 | 11.00 | 10.50 | 0.14 | 175.500 | 12.5801 |
| 2021-02-22 | 2021-03-01 |
GE210319P00011500
GE210319P00012000
|
28 | 12.00 | 11.50 | 0.145 | 238.000 | 13.22 |
| 2021-03-01 | 2021-03-08 |
GE210401P00012000
GE210401P00012500
|
28 | 12.50 | 12.00 | 0.15 | 266.000 | 13.28 |
| 2021-03-09 | 2021-03-16 |
GE210409P00013000
GE210409P00013500
|
30 | 13.50 | 13.00 | 0.17 | -300.000 | 13.5999 |
| 2021-03-23 | 2021-03-30 |
GE210423P00011500
GE210423P00012000
|
28 | 12.00 | 11.50 | 0.145 | 294.000 | 13.5501 |
| 2021-03-30 | 2021-04-06 |
GE210430P00012000
GE210430P00012500
|
27 | 12.50 | 12.00 | 0.130 | 67.500 | 13.12 |
| 2021-04-06 | 2021-04-13 |
GE210507P00012500
GE210507P00013000
|
30 | 13.00 | 12.50 | 0.175 | 75.000 | 13.3 |
| 2021-04-13 | 2021-04-20 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.155 | -140.000 | 13.26 |
| 2021-04-20 | 2021-04-27 |
GE210521P00012000
GE210521P00012500
|
28 | 12.50 | 12.00 | 0.15 | 266.000 | 13.2299 |
| 2021-05-07 | 2021-05-14 |
GE210604P00012500
GE210604P00013000
|
28 | 13.00 | 12.50 | 0.145 | 14.000 | 13.9599 |
| 2021-05-14 | 2021-05-21 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | 28.000 | 13.69 |
| 2021-05-26 | 2021-06-02 |
GE210625P00012500
GE210625P00013000
|
27 | 13.00 | 12.50 | 0.135 | 229.500 | 13.16 |
| 2021-06-03 | 2021-06-10 |
GE210702P00013000
GE210702P00013500
|
27 | 13.50 | 13.00 | 0.13 | -121.500 | 13.36 |
| 2021-06-29 | 2021-07-06 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.13 | -40.500 | 12.95 |
| 2021-07-06 | 2021-07-13 |
GE210806P00012000
GE210806P00012500
|
28 | 12.50 | 12.00 | 0.150 | 28.000 | 104.52 |
| 2021-07-13 | 2021-07-20 |
GE210813P00012000
GE210813P00012500
|
29 | 12.50 | 12.00 | 0.16 | -29.000 | 104.92 |
| 2021-07-20 | 2021-07-27 |
GE210820P00011500
GE210820P00012000
|
26 | 12.00 | 11.50 | 0.120 | 169.000 | 100.0499 |
| 2021-07-27 | 2021-08-03 |
GE210827P00012000
GE210827P00012500
|
26 | 12.50 | 12.00 | 0.12 | 0 | 106.09 |
| 2021-08-05 | 2021-08-12 |
GE210903P00100000
GE210903P00101000
|
17 | 101.00 | 100.00 | 0.42 | 391.000 | 104.7499 |
| 2021-08-12 | 2021-08-19 |
GE210910P00103000
GE210910P00104000
|
14 | 104.00 | 103.00 | 0.330 | -623.000 | 102 |
| 2021-08-23 | 2021-08-30 |
GE210917P00098000
GE210917P00099000
|
15 | 99.00 | 98.00 | 0.355 | 337.500 | 100.4701 |
| 2021-08-30 | 2021-09-07 |
GE210924P00102000
GE210924P00103000
|
15 | 103.00 | 102.00 | 0.365 | -75.000 | 103.8 |
| 2021-09-07 | 2021-09-14 |
GE211008P00100000
GE211008P00101000
|
14 | 101.00 | 100.00 | 0.325 | -245.000 | 104.72 |
| 2021-09-20 | 2021-09-27 |
GE211015P00097000
GE211015P00097500
|
29 | 97.50 | 97.00 | 0.165 | 319.000 | 104.41 |
| 2021-09-27 | 2021-10-04 |
GE211022P00102000
GE211022P00103000
|
15 | 103.00 | 102.00 | 0.365 | 30.000 | 104.05 |
| 2021-10-04 | 2021-10-11 |
GE211029P00101000
GE211029P00102000
|
15 | 102.00 | 101.00 | 0.340 | -52.500 | 104.8701 |
| 2021-10-11 | 2021-10-18 |
GE211105P00101000
GE211105P00102000
|
16 | 102.00 | 101.00 | 0.375 | -48.000 | 108.7401 |
| 2021-10-18 | 2021-10-25 |
GE211112P00101000
GE211112P00102000
|
17 | 102.00 | 101.00 | 0.425 | 161.500 | 107.59 |
| 2021-10-25 | 2021-11-01 |
GE211119P00102000
GE211119P00103000
|
15 | 103.00 | 102.00 | 0.37 | 180.000 | 99.9601 |
| 2021-11-01 | 2021-11-08 |
GE211126P00103000
GE211126P00104000
|
15 | 104.00 | 103.00 | 0.350 | 202.500 | 97.84 |
| 2021-11-08 | 2021-11-15 |
GE211203P00105000
GE211203P00106000
|
15 | 106.00 | 105.00 | 0.335 | -127.500 | 92.77 |
| 2021-11-15 | 2021-11-22 |
GE211210P00103000
GE211210P00104000
|
14 | 104.00 | 103.00 | 0.33 | -448.00 | 96.95 |
| 2021-11-22 | 2021-11-29 |
GE211223P00098000
GE211223P00099000
|
15 | 99.00 | 98.00 | 0.345 | -255.000 | 94.0001 |
| 2021-12-08 | 2021-12-15 |
GE220107P00095000
GE220107P00096000
|
15 | 96.00 | 95.00 | 0.350 | -637.500 | 101.4 |
| 2021-12-15 | 2021-12-22 |
GE220114P00089000
GE220114P00090000
|
15 | 90.00 | 89.00 | 0.365 | 52.500 | 103.16 |
| 2021-12-22 | 2021-12-29 |
GE220121P00090000
GE220121P00091000
|
14 | 91.00 | 90.00 | 0.325 | 91.000 | 96.2999 |
| 2021-12-31 | 2022-01-07 |
GE220128P00091000
GE220128P00092000
|
16 | 92.00 | 91.00 | 0.375 | 328.000 | 92.1001 |
| 2022-01-07 | 2022-01-14 |
GE220204P00098000
GE220204P00099000
|
15 | 99.00 | 98.00 | 0.36 | 262.500 | 99.0101 |
| 2022-01-14 | 2022-01-21 |
GE220211P00100000
GE220211P00101000
|
15 | 101.00 | 100.00 | 0.355 | -592.500 | 96.83 |
| 2022-01-27 | 2022-02-03 |
GE220225P00086000
GE220225P00087000
|
16 | 87.00 | 86.00 | 0.39 | 616.000 | 96.37 |
| 2022-02-03 | 2022-02-10 |
GE220304P00095000
GE220304P00096000
|
14 | 96.00 | 95.00 | 0.29 | -42.000 | 89.1399 |
| 2022-02-10 | 2022-02-17 |
GE220311P00095000
GE220311P00096000
|
16 | 96.00 | 95.00 | 0.395 | 128.000 | 92.2801 |
| 2022-02-22 | 2022-03-01 |
GE220325P00091000
GE220325P00092000
|
16 | 92.00 | 91.00 | 0.405 | -32.000 | 94.02 |
| 2022-03-02 | 2022-03-09 |
GE220401P00091000
GE220401P00092000
|
15 | 92.00 | 91.00 | 0.335 | -247.500 | 92.4899 |
| 2022-03-10 | 2022-03-17 |
GE220408P00088000
GE220408P00089000
|
15 | 89.00 | 88.00 | 0.335 | 382.500 | 89.74 |
| 2022-03-22 | 2022-03-29 |
GE220422P00092000
GE220422P00093000
|
15 | 93.00 | 92.00 | 0.36 | 7.500 | 89.07 |
| 2022-03-29 | 2022-04-05 |
GE220429P00091000
GE220429P00092000
|
14 | 92.00 | 91.00 | 0.31 | -301.000 | 74.55 |
| 2022-04-05 | 2022-04-12 |
GE220506P00087000
GE220506P00088000
|
15 | 88.00 | 87.00 | 0.35 | -22.500 | 78.2299 |
| 2022-04-12 | 2022-04-19 |
GE220513P00087000
GE220513P00088000
|
15 | 88.00 | 87.00 | 0.345 | 390.000 | 75.0499 |
| 2022-04-19 | 2022-04-26 |
GE220520P00088000
GE220520P00089000
|
14 | 89.00 | 88.00 | 0.315 | -609.000 | 75.2499 |
| 2022-04-27 | 2022-05-04 |
GE220527P00075000
GE220527P00076000
|
17 | 76.00 | 75.00 | 0.425 | 365.500 | 78.7599 |
| 2022-05-04 | 2022-05-12 |
GE220603P00077000
GE220603P00078000
|
15 | 78.00 | 77.00 | 0.345 | -420.000 | 76.97 |
| 2022-05-12 | 2022-05-19 |
GE220610P00070000
GE220610P00071000
|
14 | 71.00 | 70.00 | 0.30 | 133.000 | 71.23 |
| 2022-05-23 | 2022-05-31 |
GE220617P00072000
GE220617P00073000
|
14 | 73.00 | 72.00 | 0.32 | 231.000 | 66 |
| 2022-05-31 | 2022-06-07 |
GE220701P00075000
GE220701P00076000
|
14 | 76.00 | 75.00 | 0.295 | -28.000 | 63.54 |
| 2022-06-07 | 2022-06-14 |
GE220708P00075000
GE220708P00076000
|
15 | 76.00 | 75.00 | 0.345 | -682.500 | 63.2499 |
| 2022-06-21 | 2022-06-28 |
GE220722P00063000
GE220722P00064000
|
16 | 64.00 | 63.00 | 0.38 | 80.00 | 68.19 |
| 2022-06-28 | 2022-07-05 |
GE220729P00063000
GE220729P00064000
|
14 | 64.00 | 63.00 | 0.33 | -343.000 | 73.9101 |
| 2022-07-05 | 2022-07-12 |
GE220805P00059000
GE220805P00060000
|
14 | 60.00 | 59.00 | 0.320 | 42.000 | 74.3599 |
| 2022-07-12 | 2022-07-19 |
GE220812P00060000
GE220812P00061000
|
15 | 61.00 | 60.00 | 0.36 | 247.500 | 79.93 |
| 2022-07-19 | 2022-07-26 |
GE220819P00064000
GE220819P00065000
|
15 | 65.00 | 64.00 | 0.355 | 352.500 | 77.7201 |
| 2022-07-26 | 2022-08-02 |
GE220826P00069000
GE220826P00070000
|
15 | 70.00 | 69.00 | 0.34 | 202.500 | 75.2701 |
| 2022-08-02 | 2022-08-09 |
GE220902P00071000
GE220902P00072000
|
15 | 72.00 | 71.00 | 0.360 | 142.500 | 72.43 |
| 2022-08-09 | 2022-08-17 |
GE220909P00072000
GE220909P00073000
|
14 | 73.00 | 72.00 | 0.310 | 280.000 | 74.04 |
| 2022-08-22 | 2022-08-29 |
GE220916P00072000
GE220916P00073000
|
14 | 73.00 | 72.00 | 0.315 | 98.000 | 66.3901 |
| 2022-08-29 | 2022-09-06 |
GE220923P00073000
GE220923P00074000
|
16 | 74.00 | 73.00 | 0.385 | -216.000 | 64.5499 |
| 2022-09-06 | 2022-09-13 |
GE221007P00069000
GE221007P00070000
|
15 | 70.00 | 69.00 | 0.340 | 112.500 | 64.5601 |
| 2022-09-14 | 2022-09-21 |
GE221014P00067000
GE221014P00068000
|
15 | 68.00 | 67.00 | 0.335 | -397.500 | 67.5699 |
| 2022-09-21 | 2022-09-28 |
GE221021P00062000
GE221021P00063000
|
14 | 63.00 | 62.00 | 0.300 | -42.000 | 72.82 |
| 2022-09-28 | 2022-10-05 |
GE221028P00062000
GE221028P00063000
|
15 | 63.00 | 62.00 | 0.335 | 127.500 | 78.33 |
| 2022-10-05 | 2022-10-12 |
GE221104P00065000
GE221104P00066000
|
16 | 66.00 | 65.00 | 0.375 | -200.000 | 81.07 |
| 2022-10-12 | 2022-10-19 |
GE221111P00062000
GE221111P00063000
|
15 | 63.00 | 62.00 | 0.355 | 285.000 | 86.31 |
| 2022-10-24 | 2022-10-31 |
GE221118P00070000
GE221118P00071000
|
14 | 71.00 | 70.00 | 0.32 | 315.000 | 85.48 |
| 2022-10-31 | 2022-11-07 |
GE221125P00075000
GE221125P00076000
|
15 | 76.00 | 75.00 | 0.35 | 420.000 | 88.14 |
| 2022-11-07 | 2022-11-14 |
GE221202P00081000
GE221202P00082000
|
14 | 82.00 | 81.00 | 0.330 | 217.000 | 86.88 |
| 2022-11-14 | 2022-11-21 |
GE221209P00083000
GE221209P00084000
|
13 | 84.00 | 83.00 | 0.275 | -39.000 | 81.45 |
| 2022-11-21 | 2022-11-28 |
GE221216P00083000
GE221216P00084000
|
14 | 84.00 | 83.00 | 0.310 | -21.000 | 77.65 |
| 2022-11-28 | 2022-12-05 |
GE221223P00083000
GE221223P00084000
|
15 | 84.00 | 83.00 | 0.36 | -37.500 | 81.7901 |
| 2022-12-05 | 2022-12-12 |
GE221230P00082000
GE221230P00083000
|
14 | 83.00 | 82.00 | 0.315 | -147.000 | 83.79 |
| 2022-12-12 | 2022-12-19 |
GE230106P00080000
GE230106P00081000
|
15 | 81.00 | 80.00 | 0.340 | -555.000 | 71.94 |
| 2022-12-19 | 2022-12-27 |
GE230113P00075000
GE230113P00076000
|
14 | 76.00 | 75.00 | 0.30 | 280.00 | 80.2 |
| 2022-12-27 | 2023-01-03 |
GE230127P00080000
GE230127P00081000
|
15 | 81.00 | 80.00 | 0.335 | 105.000 | 83.23 |
| 2023-01-03 | 2023-01-10 |
GE230203P00082000
GE230203P00083000
|
15 | 83.00 | 82.00 | 0.350 | -750.000 | 81.96 |
| 2023-01-10 | 2023-01-17 |
GE230210P00072000
GE230210P00073000
|
14 | 73.00 | 72.00 | 0.33 | 301.000 | 81.29 |
| 2023-01-23 | 2023-01-30 |
GE230217P00077000
GE230217P00078000
|
15 | 78.00 | 77.00 | 0.370 | 210.000 | 83.0399 |
| 2023-01-30 | 2023-02-06 |
GE230224P00078000
GE230224P00079000
|
14 | 79.00 | 78.00 | 0.305 | 161.000 | 83.55 |
| 2023-02-06 | 2023-02-13 |
GE230303P00080000
GE230303P00081000
|
13 | 81.00 | 80.00 | 0.280 | -13.000 | 86.3799 |
| 2023-02-13 | 2023-02-21 |
GE230310P00080000
GE230310P00081000
|
14 | 81.00 | 80.00 | 0.325 | -70.000 | 91 |
| 2023-02-21 | 2023-02-28 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.330 | 203.000 | 91.37 |
| 2023-02-28 | 2023-03-07 |
GE230331P00082000
GE230331P00083000
|
13 | 83.00 | 82.00 | 0.285 | 78.000 | 95.6 |
| 2023-03-07 | 2023-03-14 |
GE230406P00084000
GE230406P00085000
|
15 | 85.00 | 84.00 | 0.345 | 292.500 | 93.6 |
| 2023-03-14 | 2023-03-21 |
GE230414P00088000
GE230414P00089000
|
14 | 89.00 | 88.00 | 0.325 | 70.000 | 95.44 |
| 2023-03-21 | 2023-03-28 |
GE230421P00089000
GE230421P00090000
|
14 | 90.00 | 89.00 | 0.30 | 63.000 | 99.51 |
| 2023-03-28 | 2023-04-04 |
GE230428P00090000
GE230428P00091000
|
15 | 91.00 | 90.00 | 0.355 | 120.000 | 98.97 |
| 2023-04-04 | 2023-04-11 |
GE230505P00092000
GE230505P00093000
|
15 | 93.00 | 92.00 | 0.350 | -45.000 | 100.24 |
| 2023-04-11 | 2023-04-18 |
GE230512P00091000
GE230512P00092000
|
15 | 92.00 | 91.00 | 0.340 | 262.500 | 98.8001 |
| 2023-04-24 | 2023-05-01 |
GE230519P00097000
GE230519P00098000
|
14 | 98.00 | 97.00 | 0.320 | 147.000 | 104.26 |
| 2023-05-01 | 2023-05-08 |
GE230526P00099000
GE230526P00100000
|
15 | 100.00 | 99.00 | 0.335 | 0.000 | 102.74 |
| 2023-05-08 | 2023-05-15 |
GE230602P00098000
GE230602P00099000
|
14 | 99.00 | 98.00 | 0.295 | 112.000 | 105.7999 |
| 2023-05-15 | 2023-05-22 |
GE230609P00099000
GE230609P00100000
|
16 | 100.00 | 99.00 | 0.390 | 368.000 | 106.3 |
| 2023-05-22 | 2023-05-30 |
GE230616P00102000
GE230616P00103000
|
14 | 103.00 | 102.00 | 0.305 | -203.000 | 106.29 |
| 2023-05-30 | 2023-06-06 |
GE230630P00099000
GE230630P00100000
|
14 | 100.00 | 99.00 | 0.325 | 245.000 | 109.85 |
| 2023-06-06 | 2023-06-13 |
GE230707P00103000
GE230707P00104000
|
15 | 104.00 | 103.00 | 0.335 | 97.500 | 108.27 |
| 2023-06-13 | 2023-06-20 |
GE230714P00104000
GE230714P00105000
|
14 | 105.00 | 104.00 | 0.330 | -217.000 | 110.28 |
| 2023-06-20 | 2023-06-27 |
GE230721P00101000
GE230721P00102000
|
15 | 102.00 | 101.00 | 0.345 | 150.000 | 110.33 |
| 2023-06-27 | 2023-07-05 |
GE230728P00102000
GE230728P00103000
|
14 | 103.00 | 102.00 | 0.325 | 175.000 | 114.39 |
| 2023-07-05 | 2023-07-12 |
GE230804P00106000
GE230804P00107000
|
15 | 107.00 | 106.00 | 0.355 | 172.500 | 113.0599 |
| 2023-07-12 | 2023-07-19 |
GE230811P00108000
GE230811P00109000
|
14 | 109.00 | 108.00 | 0.295 | -133.000 | 114.6 |
| 2023-07-24 | 2023-07-31 |
GE230818P00107000
GE230818P00108000
|
15 | 108.00 | 107.00 | 0.355 | 382.500 | 111.79 |
| 2023-07-31 | 2023-08-07 |
GE230825P00112000
GE230825P00113000
|
15 | 113.00 | 112.00 | 0.335 | 52.500 | 111.97 |
| 2023-08-08 | 2023-08-15 |
GE230908P00111000
GE230908P00112000
|
14 | 112.00 | 111.00 | 0.320 | -7.000 | 111.72 |
| 2023-08-21 | 2023-08-28 |
GE230915P00109000
GE230915P00110000
|
14 | 110.00 | 109.00 | 0.30 | 161.000 | 115.49 |
| 2023-08-28 | 2023-09-05 |
GE230922P00111000
GE230922P00112000
|
14 | 112.00 | 111.00 | 0.325 | -28.000 | 111.25 |
| 2023-09-05 | 2023-09-12 |
GE231006P00110000
GE231006P00111000
|
14 | 111.00 | 110.00 | 0.33 | 189.000 | 111.47 |
| 2023-09-12 | 2023-09-19 |
GE231013P00112000
GE231013P00113000
|
14 | 113.00 | 112.00 | 0.29 | 63.000 | 109.38 |
| 2023-09-19 | 2023-09-26 |
GE231020P00114000
GE231020P00115000
|
15 | 115.00 | 114.00 | 0.355 | -592.500 | 106.08 |
| 2023-09-26 | 2023-10-03 |
GE231027P00107000
GE231027P00108000
|
15 | 108.00 | 107.00 | 0.360 | -510.000 | 106.35 |
| 2023-10-04 | 2023-10-11 |
GE231103P00106000
GE231103P00107000
|
16 | 107.00 | 106.00 | 0.385 | 288.000 | 108.92 |
| 2023-10-11 | 2023-10-18 |
GE231110P00110000
GE231110P00111000
|
14 | 111.00 | 110.00 | 0.30 | -455.000 | 115.27 |
| 2023-10-18 | 2023-10-25 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.455 | 163.000 | 119.93 |
| 2023-10-25 | 2023-11-01 |
GE231124P00108000
GE231124P00109000
|
13 | 109.00 | 108.00 | 0.285 | -325.000 | 119.97 |
| 2023-11-01 | 2023-11-08 |
GE231201P00104000
GE231201P00105000
|
15 | 105.00 | 104.00 | 0.355 | 442.500 | 122.5 |
| 2023-11-08 | 2023-11-15 |
GE231208P00111000
GE231208P00112000
|
15 | 112.00 | 111.00 | 0.335 | 255.000 | 120.59 |
| 2023-11-20 | 2023-11-27 |
GE231215P00118000
GE231215P00119000
|
14 | 119.00 | 118.00 | 0.330 | -7.000 | 123.23 |
| 2023-11-27 | 2023-12-04 |
GE231222P00118000
GE231222P00119000
|
15 | 119.00 | 118.00 | 0.345 | 142.500 | 126.69 |
| 2023-12-04 | 2023-12-11 |
GE231229P00119000
GE231229P00120000
|
14 | 120.00 | 119.00 | 0.330 | -84.000 | 127.63 |
| 2023-12-11 | 2023-12-18 |
GE240105P00118000
GE240105P00119000
|
15 | 119.00 | 118.00 | 0.350 | 307.500 | 126.29 |
| 2023-12-18 | 2023-12-26 |
GE240112P00121000
GE240112P00122000
|
14 | 122.00 | 121.00 | 0.33 | 280.000 | 129.79 |
| 2023-12-26 | 2024-01-02 |
GE240126P00124000
GE240126P00125000
|
14 | 125.00 | 124.00 | 0.30 | -196.00 | 131.19 |
| 2024-01-02 | 2024-01-09 |
GE240202P00123000
GE240202P00124000
|
16 | 124.00 | 123.00 | 0.395 | 200.000 | 136.54 |
| 2024-01-10 | 2024-01-17 |
GE240209P00126000
GE240209P00127000
|
15 | 127.00 | 126.00 | 0.345 | -157.500 | 139.28 |
| 2024-01-17 | 2024-01-24 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.575 | 186.000 | 149.16 |
| 2024-01-24 | 2024-01-31 |
GE240223P00127000
GE240223P00128000
|
15 | 128.00 | 127.00 | 0.34 | 187.500 | 153.33 |
| 2024-01-31 | 2024-02-07 |
GE240301P00130000
GE240301P00131000
|
15 | 131.00 | 130.00 | 0.365 | 367.500 | 158.65 |
| 2024-02-08 | 2024-02-15 |
GE240308P00136000
GE240308P00137000
|
15 | 137.00 | 136.00 | 0.360 | 352.500 | 167.96 |
| 2024-02-20 | 2024-02-27 |
GE240322P00145000
GE240322P00146000
|
15 | 146.00 | 145.00 | 0.365 | 292.500 | 175.15 |
| 2024-02-27 | 2024-03-05 |
GE240328P00149000
GE240328P00150000
|
14 | 150.00 | 149.00 | 0.305 | 133.000 | 175.53 |
| 2024-03-06 | 2024-03-13 |
GE240405P00152500
GE240405P00155000
|
6 | 155.00 | 152.50 | 0.915 | 873.000 | 156.3 |
| 2024-03-14 | 2024-03-21 |
GE240412P00160000
GE240412P00162500
|
5 | 162.50 | 160.00 | 0.750 | 240.000 | 154.63 |
| 2024-03-21 | 2024-03-28 |
GE240419P00170000
GE240419P00172500
|
6 | 172.50 | 170.00 | 0.835 | -63.000 | 148.06 |
| 2024-03-28 | 2024-04-04 |
GE240426P00170000
GE240426P00172500
|
6 | 172.50 | 170.00 | 0.975 | -1500.00 | 162.35 |
| 2024-04-05 | 2024-04-12 |
GE240503P00145000
GE240503P00150000
|
2 | 150.00 | 145.00 | 1.545 | 18.000 | 164.11 |
| 2024-04-12 | 2024-04-19 |
GE240510P00145000
GE240510P00150000
|
3 | 150.00 | 145.00 | 1.965 | -175.500 | 163.38 |
| 2024-04-19 | 2024-04-26 |
GE240517P00140000
GE240517P00145000
|
2 | 145.00 | 140.00 | 1.615 | 279.000 | 159.89 |
| 2024-04-26 | 2024-05-03 |
GE240524P00155000
GE240524P00160000
|
2 | 160.00 | 155.00 | 1.415 | -5.000 | 167.33 |
| 2024-05-03 | 2024-05-10 |
GE240531P00155000
GE240531P00160000
|
3 | 160.00 | 155.00 | 1.920 | 229.500 | 165.14 |
| 2024-05-10 | 2024-05-17 |
GE240607P00155000
GE240607P00160000
|
2 | 160.00 | 155.00 | 1.580 | -38.000 | 161.92 |
| 2024-05-22 | 2024-05-29 |
GE240621P00155000
GE240621P00157500
|
5 | 157.50 | 155.00 | 0.745 | 77.500 | 164.24 |
| 2024-05-29 | 2024-06-05 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.455 | -25.000 | 158.97 |
| 2024-06-05 | 2024-06-12 |
GE240705P00155000
GE240705P00160000
|
2 | 160.00 | 155.00 | 1.485 | -45.000 | 160.5 |
| 2024-06-17 | 2024-06-24 |
GE240712P00155000
GE240712P00160000
|
2 | 160.00 | 155.00 | 1.595 | 63.000 | 159.01 |
| 2024-06-24 | 2024-07-01 |
GE240719P00155000
GE240719P00157500
|
6 | 157.50 | 155.00 | 0.885 | -36.000 | 159.13 |
| 2024-07-01 | 2024-07-08 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.520 | 107.000 | 169.81 |
| 2024-07-08 | 2024-07-15 |
GE240802P00155000
GE240802P00160000
|
2 | 160.00 | 155.00 | 1.595 | -11.000 | 160.28 |
| 2024-07-15 | 2024-07-22 |
GE240809P00150000
GE240809P00155000
|
2 | 155.00 | 150.00 | 1.48 | 124.00 | 167.13 |
| 2024-07-22 | 2024-07-29 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.365 | 206.000 | 169.42 |
| 2024-07-29 | 2024-08-05 |
GE240823P00160000
GE240823P00165000
|
2 | 165.00 | 160.00 | 1.425 | -250.000 | 171.22 |
| 2024-08-05 | 2024-08-12 |
GE240830P00150000
GE240830P00155000
|
3 | 155.00 | 150.00 | 1.75 | 370.500 | 174.62 |
| 2024-08-12 | 2024-08-19 |
GE240906P00155000
GE240906P00160000
|
2 | 160.00 | 155.00 | 1.165 | 196.000 | 161.23 |
| 2024-08-20 | 2024-08-27 |
GE240920P00165000
GE240920P00167500
|
6 | 167.50 | 165.00 | 0.86 | 51.000 | 187.43 |
| 2024-08-27 | 2024-09-03 |
GE240927P00160000
GE240927P00165000
|
3 | 165.00 | 160.00 | 1.74 | -100.500 | 185.38 |
| 2024-09-04 | 2024-09-11 |
GE241004P00155000
GE241004P00160000
|
2 | 160.00 | 155.00 | 1.16 | -39.000 | 187.08 |
| 2024-09-11 | 2024-09-18 |
GE241011P00155000
GE241011P00160000
|
2 | 160.00 | 155.00 | 1.155 | 204.000 | 191.16 |
| 2024-09-18 | 2024-09-25 |
GE241018P00175000
GE241018P00180000
|
2 | 180.00 | 175.00 | 1.500 | 168.000 | 192.61 |
| 2024-09-25 | 2024-10-02 |
GE241025P00180000
GE241025P00185000
|
2 | 185.00 | 180.00 | 1.575 | -55.000 | 179.1 |
| 2024-10-02 | 2024-10-09 |
GE241101P00175000
GE241101P00180000
|
2 | 180.00 | 175.00 | 1.425 | 68.000 | 171.7 |
| 2024-10-09 | 2024-10-16 |
GE241108P00180000
GE241108P00185000
|
3 | 185.00 | 180.00 | 2.100 | 264.000 | 184.81 |
| 2024-10-16 | 2024-10-23 |
GE241115P00180000
GE241115P00185000
|
2 | 185.00 | 180.00 | 1.280 | -244.000 | 176.93 |
| 2024-10-24 | 2024-10-31 |
GE241122P00170000
GE241122P00175000
|
2 | 175.00 | 170.00 | 1.395 | -216.000 | 181.15 |
| 2024-10-31 | 2024-11-07 |
GE241129P00160000
GE241129P00165000
|
2 | 165.00 | 160.00 | 1.425 | 197.000 | 182.16 |
| 2024-11-08 | 2024-11-15 |
GE241206P00175000
GE241206P00180000
|
2 | 180.00 | 175.00 | 1.26 | -253.000 | 175.58 |
| 2024-11-15 | 2024-11-22 |
GE241213P00165000
GE241213P00170000
|
2 | 170.00 | 165.00 | 1.135 | 131.000 | 166.01 |
| 2024-11-22 | 2024-11-29 |
GE241220P00175000
GE241220P00177500
|
6 | 177.50 | 175.00 | 0.885 | 54.000 | 168.37 |
| 2024-12-02 | 2024-12-09 |
GE241227P00170000
GE241227P00175000
|
2 | 175.00 | 170.00 | 1.355 | -321.000 | 170.08 |
| 2024-12-11 | 2024-12-18 |
GE250110P00160000
GE250110P00165000
|
3 | 165.00 | 160.00 | 1.780 | -156.000 | 171.69 |
| 2024-12-18 | 2024-12-26 |
GE250117P00150000
GE250117P00155000
|
2 | 155.00 | 150.00 | 1.56 | 284.00 | 182.85 |
| 2024-12-27 | 2025-01-03 |
GE250124P00160000
GE250124P00165000
|
2 | 165.00 | 160.00 | 1.49 | 29.000 | 196.75 |
| 2025-01-03 | 2025-01-10 |
GE250131P00160000
GE250131P00165000
|
2 | 165.00 | 160.00 | 1.45 | -56.00 | 203.57 |
| 2025-01-10 | 2025-01-17 |
GE250207P00160000
GE250207P00165000
|
3 | 165.00 | 160.00 | 1.785 | 373.500 | 205.28 |
| 2025-01-21 | 2025-01-28 |
GE250221P00180000
GE250221P00182500
|
5 | 182.50 | 180.00 | 0.825 | 262.500 | 199.83 |
| 2025-01-29 | 2025-02-05 |
GE250228P00190000
GE250228P00195000
|
2 | 195.00 | 190.00 | 1.540 | 177.000 | 206.98 |
| 2025-02-07 | 2025-02-14 |
GE250307P00195000
GE250307P00200000
|
2 | 200.00 | 195.00 | 1.255 | 51.000 | 193.85 |
| 2025-02-14 | 2025-02-21 |
GE250314P00200000
GE250314P00205000
|
2 | 205.00 | 200.00 | 1.655 | -299.000 | 197.11 |
| 2025-02-21 | 2025-02-28 |
GE250321P00190000
GE250321P00195000
|
3 | 195.00 | 190.00 | 1.695 | 303.000 | 204.13 |
| 2025-02-28 | 2025-03-07 |
GE250328P00195000
GE250328P00200000
|
2 | 200.00 | 195.00 | 1.27 | -316.00 | 199.88 |
| 2025-03-07 | 2025-03-14 |
GE250404P00185000
GE250404P00190000
|
3 | 190.00 | 185.00 | 1.895 | 199.500 | 166.81 |
| 2025-03-14 | 2025-03-21 |
GE250411P00185000
GE250411P00190000
|
2 | 190.00 | 185.00 | 1.305 | 147.000 | 181.67 |
| 2025-03-21 | 2025-03-28 |
GE250417P00195000
GE250417P00200000
|
3 | 200.00 | 195.00 | 1.70 | -82.500 | 181.79 |
| 2025-03-28 | 2025-04-04 |
GE250425P00190000
GE250425P00195000
|
3 | 195.00 | 190.00 | 1.675 | -795.000 | 198.43 |
| 2025-04-04 | 2025-04-11 |
GE250502P00155000
GE250502P00160000
|
2 | 160.00 | 155.00 | 1.50 | 161.000 | 207.7 |
| 2025-04-11 | 2025-04-21 |
GE250509P00170000
GE250509P00175000
|
2 | 175.00 | 170.00 | 1.600 | -20.000 | 214.96 |
| 2025-04-21 | 2025-04-29 |
GE250516P00170000
GE250516P00172500
|
5 | 172.50 | 170.00 | 0.825 | 405.000 | 231.78 |
| 2025-04-29 | 2025-05-06 |
GE250530P00190000
GE250530P00195000
|
3 | 195.00 | 190.00 | 1.76 | 355.500 | 245.91 |
| 2025-05-06 | 2025-05-13 |
GE250606P00200000
GE250606P00205000
|
3 | 205.00 | 200.00 | 1.85 | 417.00 | 255.63 |
| 2025-05-13 | 2025-05-20 |
GE250613P00210000
GE250613P00215000
|
2 | 215.00 | 210.00 | 1.200 | 164.000 | 236.6 |
| 2025-05-20 | 2025-05-27 |
GE250620P00227500
GE250620P00230000
|
5 | 230.00 | 227.50 | 0.75 | 97.500 | 239.37 |
| 2025-05-27 | 2025-06-03 |
GE250627P00230000
GE250627P00235000
|
2 | 235.00 | 230.00 | 1.50 | 98.000 | 254.51 |
| 2025-06-03 | 2025-06-10 |
GE250703P00235000
GE250703P00240000
|
2 | 240.00 | 235.00 | 1.400 | -120.000 | 246.88 |
| 2025-06-11 | 2025-06-18 |
GE250711P00235000
GE250711P00240000
|
2 | 240.00 | 235.00 | 1.65 | -210.00 | 255.42 |
| 2025-06-18 | 2025-06-25 |
GE250718P00220000
GE250718P00230000
|
1 | 230.00 | 220.00 | 2.95 | 209.500 | 263.27 |
| 2025-06-25 | 2025-07-02 |
GE250725P00240000
GE250725P00245000
|
3 | 245.00 | 240.00 | 1.825 | -127.500 | 271.59 |
| 2025-07-02 | 2025-07-09 |
GE250801P00235000
GE250801P00240000
|
2 | 240.00 | 235.00 | 1.60 | 80.00 | 269.38 |
| 2025-07-10 | 2025-07-17 |
GE250808P00240000
GE250808P00245000
|
3 | 245.00 | 240.00 | 1.90 | 462.00 | 275.01 |
| 2025-07-21 | 2025-07-28 |
GE250815P00255000
GE250815P00257500
|
5 | 257.50 | 255.00 | 0.80 | 200.000 | 267.85 |
| 2025-07-28 | 2025-08-04 |
GE250822P00260000
GE250822P00265000
|
2 | 265.00 | 260.00 | 1.550 | 122.000 | 0 |
| 2025-08-04 | 2025-08-11 |
GE250829P00265000
GE250829P00270000
|
2 | 270.00 | 265.00 | 1.575 | 26.000 | 0 |
| 2025-08-11 | 2025-08-18 |
GE250905P00265000
GE250905P00270000
|
2 | 270.00 | 265.00 | 1.550 | -165.000 | 0 |