| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-10 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.440 | -724.500 | 37.49 |
| 2008-03-19 | 2008-04-07 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | 329.000 | 32.69 |
| 2008-04-16 | 2008-05-05 |
GE080517P00031000
GE080517P00032000
|
15 | 32.00 | 31.00 | 0.350 | 390.000 | 32.1299 |
| 2008-05-23 | 2008-06-09 |
GE080621P00029000
GE080621P00030000
|
14 | 30.00 | 29.00 | 0.30 | -35.000 | 27.3801 |
| 2008-06-20 | 2008-07-07 |
GE080719P00026000
GE080719P00027000
|
14 | 27.00 | 26.00 | 0.325 | 56.000 | 28 |
| 2008-07-18 | 2008-08-04 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 97.500 | 29.8 |
| 2009-07-24 | 2009-08-10 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 420.000 | 14.21 |
| 2009-09-22 | 2009-10-09 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -360.000 | 16.08 |
| 2009-10-26 | 2009-11-12 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | 364.000 | 15.59 |
| 2009-11-23 | 2009-12-10 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | -154.000 | 15.59 |
| 2010-01-21 | 2010-02-08 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | -180.000 | 16.1701 |
| 2010-04-21 | 2010-05-10 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -434.000 | 16.4199 |
| 2010-05-20 | 2010-06-07 |
GE100619P00015000
GE100619P00016000
|
14 | 16.00 | 15.00 | 0.300 | -315.000 | 15.9499 |
| 2011-03-16 | 2011-04-04 |
GE110416P00018000
GE110416P00019000
|
15 | 19.00 | 18.00 | 0.36 | 510.000 | 20.0401 |
| 2011-05-19 | 2011-06-06 |
GE110618P00019000
GE110618P00020000
|
16 | 20.00 | 19.00 | 0.385 | -880.000 | 18.49 |
| 2011-08-19 | 2011-09-06 |
GE110917P00014000
GE110917P00015000
|
14 | 15.00 | 14.00 | 0.33 | 119.000 | 16.3301 |
| 2011-09-22 | 2011-10-10 |
GE111022P00014000
GE111022P00015000
|
15 | 15.00 | 14.00 | 0.34 | 412.500 | 16.3101 |
| 2012-01-18 | 2012-02-06 |
GE120218P00018000
GE120218P00019000
|
14 | 19.00 | 18.00 | 0.33 | 182.000 | 19.28 |
| 2012-02-16 | 2012-03-05 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.335 | 97.500 | 20.2 |
| 2012-06-20 | 2012-07-09 |
GE120721P00019000
GE120721P00020000
|
14 | 20.00 | 19.00 | 0.325 | 105.000 | 19.8699 |
| 2012-12-19 | 2013-01-07 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.370 | 240.000 | 22.04 |
| 2013-06-19 | 2013-07-08 |
GE130720P00023000
GE130720P00024000
|
15 | 24.00 | 23.00 | 0.360 | -270.000 | 24.7201 |
| 2013-07-23 | 2013-08-09 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.155 | -224.000 | 23.7801 |
| 2013-08-15 | 2013-09-03 |
GE130913P00023500
GE130913P00024000
|
31 | 24.00 | 23.50 | 0.18 | -790.500 | 23.7801 |
| 2013-09-03 | 2013-09-20 |
GE131004P00022500
GE131004P00023000
|
33 | 23.00 | 22.50 | 0.205 | 528.000 | 24.0501 |
| 2013-09-25 | 2013-10-14 |
GE131025P00023500
GE131025P00024000
|
29 | 24.00 | 23.50 | 0.16 | 87.00 | 25.8801 |
| 2013-10-14 | 2013-10-31 |
GE131108P00023500
GE131108P00024000
|
27 | 24.00 | 23.50 | 0.14 | 378.00 | 27.05 |
| 2013-10-31 | 2013-11-18 |
GE131129P00025500
GE131129P00026000
|
30 | 26.00 | 25.50 | 0.17 | 480.00 | 26.66 |
| 2013-11-18 | 2013-12-05 |
GE131213P00026500
GE131213P00027000
|
28 | 27.00 | 26.50 | 0.15 | -546.000 | 26.84 |
| 2013-12-05 | 2013-12-23 |
GE140103P00025500
GE140103P00026000
|
28 | 26.00 | 25.50 | 0.155 | 406.000 | 27.48 |
| 2013-12-24 | 2014-01-10 |
GE140124P00027000
GE140124P00027500
|
32 | 27.50 | 27.00 | 0.190 | -368.000 | 24.95 |
| 2014-01-13 | 2014-01-30 |
GE140207P00026000
GE140207P00026500
|
29 | 26.50 | 26.00 | 0.165 | -768.500 | 25.1901 |
| 2014-01-30 | 2014-02-18 |
GE140228P00025000
GE140228P00025500
|
38 | 25.50 | 25.00 | 0.24 | 228.00 | 25.47 |
| 2014-02-26 | 2014-03-17 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 135.00 | 25.8801 |
| 2014-03-25 | 2014-04-11 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | -124.000 | 26.6001 |
| 2014-04-11 | 2014-04-28 |
GE140509P00024500
GE140509P00025000
|
28 | 25.00 | 24.50 | 0.150 | 364.000 | 26.42 |
| 2014-04-29 | 2014-05-16 |
GE140530P00026000
GE140530P00026500
|
28 | 26.50 | 26.00 | 0.145 | 84.000 | 26.79 |
| 2014-05-27 | 2014-06-13 |
GE140627P00026000
GE140627P00026500
|
34 | 26.50 | 26.00 | 0.21 | 408.00 | 26.4299 |
| 2014-06-13 | 2014-06-30 |
GE140711P00026500
GE140711P00027000
|
36 | 27.00 | 26.50 | 0.225 | -540.000 | 26.5499 |
| 2014-07-02 | 2014-07-21 |
GE140801P00026000
GE140801P00026500
|
29 | 26.50 | 26.00 | 0.165 | -449.500 | 25.3501 |
| 2014-07-22 | 2014-08-08 |
GE140822P00025500
GE140822P00026000
|
30 | 26.00 | 25.50 | 0.175 | -270.000 | 26.15 |
| 2014-08-08 | 2014-08-25 |
GE140905P00025000
GE140905P00025500
|
28 | 25.50 | 25.00 | 0.155 | 378.000 | 26.1 |
| 2014-08-25 | 2014-09-11 |
GE140920P00025500
GE140920P00026000
|
29 | 26.00 | 25.50 | 0.165 | -159.500 | 26.2899 |
| 2014-09-11 | 2014-09-29 |
GE141010P00025500
GE141010P00026000
|
35 | 26.00 | 25.50 | 0.215 | -420.000 | 24.27 |
| 2014-09-30 | 2014-10-17 |
GE141031P00025000
GE141031P00025500
|
29 | 25.50 | 25.00 | 0.165 | -464.000 | 25.81 |
| 2014-10-22 | 2014-11-10 |
GE141122P00024500
GE141122P00025000
|
28 | 25.00 | 24.50 | 0.15 | 392.000 | 26.99 |
| 2014-11-21 | 2014-12-08 |
GE141220P00026000
GE141220P00027000
|
15 | 27.00 | 26.00 | 0.34 | -772.500 | 25.62 |
| 2014-12-08 | 2014-12-26 |
GE150102P00025000
GE150102P00025500
|
31 | 25.50 | 25.00 | 0.18 | 387.500 | 25.06 |
| 2014-12-26 | 2015-01-12 |
GE150123P00025000
GE150123P00025500
|
28 | 25.50 | 25.00 | 0.145 | -868.000 | 24.4801 |
| 2015-01-12 | 2015-01-29 |
GE150206P00023500
GE150206P00024000
|
31 | 24.00 | 23.50 | 0.185 | 170.500 | 24.5201 |
| 2015-01-29 | 2015-02-17 |
GE150227P00023500
GE150227P00024000
|
35 | 24.00 | 23.50 | 0.215 | 717.500 | 25.99 |
| 2015-02-27 | 2015-03-16 |
GE150327P00025500
GE150327P00026000
|
31 | 26.00 | 25.50 | 0.185 | -449.500 | 24.86 |
| 2015-03-26 | 2015-04-13 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 392.000 | 26.8 |
| 2015-04-13 | 2015-04-30 |
GE150508P00027000
GE150508P00027500
|
32 | 27.50 | 27.00 | 0.195 | -336.000 | 27.3599 |
| 2015-04-30 | 2015-05-18 |
GE150529P00026500
GE150529P00027000
|
30 | 27.00 | 26.50 | 0.175 | 285.000 | 27.27 |
| 2015-05-19 | 2015-06-05 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.16 | 14.500 | 27.2401 |
| 2015-06-05 | 2015-06-22 |
GE150702P00026500
GE150702P00027000
|
31 | 27.00 | 26.50 | 0.180 | 387.500 | 26.78 |
| 2015-06-23 | 2015-07-10 |
GE150724P00027000
GE150724P00027500
|
30 | 27.50 | 27.00 | 0.175 | -825.000 | 25.75 |
| 2015-07-10 | 2015-07-27 |
GE150807P00025500
GE150807P00026000
|
28 | 26.00 | 25.50 | 0.15 | -42.000 | 25.79 |
| 2015-07-28 | 2015-08-14 |
GE150828P00025500
GE150828P00026000
|
29 | 26.00 | 25.50 | 0.160 | 58.000 | 25.16 |
| 2015-08-14 | 2015-08-31 |
GE150911P00025500
GE150911P00026000
|
29 | 26.00 | 25.50 | 0.160 | -754.000 | 24.95 |
| 2015-08-31 | 2015-09-17 |
GE150925P00024000
GE150925P00024500
|
29 | 24.50 | 24.00 | 0.165 | 333.500 | 24.92 |
| 2015-09-21 | 2015-10-08 |
GE151016P00024500
GE151016P00025000
|
30 | 25.00 | 24.50 | 0.175 | 495.000 | 28.98 |
| 2015-10-08 | 2015-10-26 |
GE151106P00027500
GE151106P00028000
|
32 | 28.00 | 27.50 | 0.195 | 512.000 | 29.92 |
| 2015-10-26 | 2015-11-12 |
GE151120P00029000
GE151120P00029500
|
31 | 29.50 | 29.00 | 0.185 | 93.000 | 30.66 |
| 2015-11-12 | 2015-11-30 |
GE151211P00029500
GE151211P00030000
|
34 | 30.00 | 29.50 | 0.21 | 102.000 | 30.2601 |
| 2015-11-30 | 2015-12-17 |
GE151231P00029000
GE151231P00029500
|
28 | 29.50 | 29.00 | 0.155 | 294.000 | 31.1501 |
| 2015-12-22 | 2016-01-08 |
GE160122P00030000
GE160122P00030500
|
32 | 30.50 | 30.00 | 0.195 | -832.000 | 28.24 |
| 2016-01-08 | 2016-01-25 |
GE160205P00028000
GE160205P00028500
|
33 | 28.50 | 28.00 | 0.205 | -66.000 | 28.54 |
| 2016-01-25 | 2016-02-11 |
GE160219P00027500
GE160219P00028000
|
33 | 28.00 | 27.50 | 0.205 | -280.500 | 29.0201 |
| 2016-02-11 | 2016-02-29 |
GE160311P00027000
GE160311P00027500
|
37 | 27.50 | 27.00 | 0.230 | 777.000 | 30.3399 |
| 2016-03-02 | 2016-03-21 |
GE160401P00029500
GE160401P00030000
|
29 | 30.00 | 29.50 | 0.160 | 377.000 | 31.9299 |
| 2016-03-21 | 2016-04-07 |
GE160415P00030500
GE160415P00031000
|
29 | 31.00 | 30.50 | 0.165 | -275.500 | 31.0299 |
| 2016-04-07 | 2016-04-25 |
GE160506P00030000
GE160506P00030500
|
30 | 30.50 | 30.00 | 0.175 | 75.000 | 30.12 |
| 2016-04-25 | 2016-05-12 |
GE160520P00030000
GE160520P00030500
|
30 | 30.50 | 30.00 | 0.175 | -330.000 | 29.56 |
| 2016-05-12 | 2016-05-31 |
GE160610P00029500
GE160610P00030000
|
31 | 30.00 | 29.50 | 0.185 | 279.000 | 30.0399 |
| 2016-05-31 | 2016-06-17 |
GE160701P00029500
GE160701P00030000
|
32 | 30.00 | 29.50 | 0.195 | 352.000 | 31.49 |
| 2016-06-22 | 2016-07-11 |
GE160722P00030000
GE160722P00030500
|
28 | 30.50 | 30.00 | 0.150 | 322.000 | 32.06 |
| 2016-07-12 | 2016-07-29 |
GE160812P00031500
GE160812P00032000
|
28 | 32.00 | 31.50 | 0.155 | -630.000 | 31.2399 |
| 2016-07-29 | 2016-08-15 |
GE160826P00030500
GE160826P00031000
|
28 | 31.00 | 30.50 | 0.155 | 196.000 | 31.23 |
| 2016-08-22 | 2016-09-08 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | -56.000 | 29.6799 |
| 2016-09-08 | 2016-09-26 |
GE161007P00030500
GE161007P00031000
|
33 | 31.00 | 30.50 | 0.205 | -907.500 | 29.08 |
| 2016-09-26 | 2016-10-13 |
GE161021P00029000
GE161021P00029500
|
30 | 29.50 | 29.00 | 0.175 | -480.000 | 28.98 |
| 2016-10-17 | 2016-11-03 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.150 | -182.000 | 30.71 |
| 2016-11-04 | 2016-11-21 |
GE161202P00027500
GE161202P00028000
|
27 | 28.00 | 27.50 | 0.140 | 378.000 | 31.34 |
| 2016-11-21 | 2016-12-08 |
GE161216P00030000
GE161216P00030500
|
29 | 30.50 | 30.00 | 0.165 | 348.000 | 31.75 |
| 2016-12-08 | 2016-12-27 |
GE170106P00031000
GE170106P00031500
|
36 | 31.50 | 31.00 | 0.225 | 540.000 | 31.6101 |
| 2016-12-27 | 2017-01-13 |
GE170127P00031000
GE170127P00031500
|
27 | 31.50 | 31.00 | 0.140 | -216.000 | 30.01 |
| 2017-01-23 | 2017-02-09 |
GE170217P00029000
GE170217P00029500
|
28 | 29.50 | 29.00 | 0.155 | 112.000 | 30.37 |
| 2017-02-09 | 2017-02-27 |
GE170310P00029000
GE170310P00029500
|
33 | 29.50 | 29.00 | 0.20 | 445.500 | 30.2801 |
| 2017-03-01 | 2017-03-20 |
GE170331P00029500
GE170331P00030000
|
28 | 30.00 | 29.50 | 0.150 | -252.000 | 29.8 |
| 2017-03-22 | 2017-04-10 |
GE170421P00029000
GE170421P00029500
|
32 | 29.50 | 29.00 | 0.19 | 384.00 | 29.5501 |
| 2017-04-10 | 2017-04-27 |
GE170505P00029500
GE170505P00030000
|
32 | 30.00 | 29.50 | 0.195 | -816.000 | 29.2201 |
| 2017-04-27 | 2017-05-15 |
GE170526P00028500
GE170526P00029000
|
30 | 29.00 | 28.50 | 0.170 | -660.000 | 27.45 |
| 2017-05-22 | 2017-06-08 |
GE170616P00027500
GE170616P00028000
|
31 | 28.00 | 27.50 | 0.180 | -480.500 | 29.0001 |
| 2017-06-08 | 2017-06-26 |
GE170707P00027000
GE170707P00027500
|
33 | 27.50 | 27.00 | 0.20 | 181.500 | 26.15 |
| 2017-06-26 | 2017-07-13 |
GE170721P00027000
GE170721P00027500
|
32 | 27.50 | 27.00 | 0.19 | -448.00 | 25.91 |
| 2017-07-13 | 2017-07-31 |
GE170811P00026000
GE170811P00026500
|
29 | 26.50 | 26.00 | 0.165 | -754.000 | 25.2 |
| 2017-08-02 | 2017-08-21 |
GE170901P00025000
GE170901P00025500
|
32 | 25.50 | 25.00 | 0.190 | -800.000 | 25.1401 |
| 2017-08-21 | 2017-09-07 |
GE170915P00024000
GE170915P00024500
|
31 | 24.50 | 24.00 | 0.185 | -635.500 | 23.93 |
| 2017-09-07 | 2017-09-25 |
GE171006P00023500
GE171006P00024000
|
35 | 24.00 | 23.50 | 0.220 | 717.500 | 24.39 |
| 2017-09-25 | 2017-10-12 |
GE171020P00024500
GE171020P00025000
|
30 | 25.00 | 24.50 | 0.170 | -990.000 | 23.8301 |
| 2017-10-12 | 2017-10-30 |
GE171110P00022500
GE171110P00023000
|
33 | 23.00 | 22.50 | 0.205 | -973.500 | 20.4899 |
| 2017-10-30 | 2017-11-16 |
GE171124P00020000
GE171124P00020500
|
35 | 20.50 | 20.00 | 0.215 | -1032.500 | 18.1901 |
| 2017-11-20 | 2017-12-07 |
GE171215P00017500
GE171215P00018000
|
33 | 18.00 | 17.50 | 0.205 | -165.000 | 17.82 |
| 2017-12-07 | 2017-12-26 |
GE180105P00017000
GE180105P00017500
|
30 | 17.50 | 17.00 | 0.175 | 0.000 | 18.5399 |
| 2017-12-26 | 2018-01-12 |
GE180126P00016500
GE180126P00017000
|
27 | 17.00 | 16.50 | 0.13 | 297.00 | 16.1301 |
| 2018-01-12 | 2018-01-29 |
GE180209P00018000
GE180209P00018500
|
30 | 18.50 | 18.00 | 0.17 | -915.000 | 14.94 |
| 2018-01-29 | 2018-02-15 |
GE180223P00015500
GE180223P00016000
|
29 | 16.00 | 15.50 | 0.165 | -928.000 | 14.4899 |
| 2018-02-20 | 2018-03-09 |
GE180323P00014000
GE180323P00014500
|
30 | 14.50 | 14.00 | 0.17 | 195.000 | 13.0699 |
| 2018-03-12 | 2018-03-29 |
GE180406P00014500
GE180406P00015000
|
31 | 15.00 | 14.50 | 0.180 | -899.000 | 13.06 |
| 2018-03-29 | 2018-04-16 |
GE180427P00013000
GE180427P00013500
|
32 | 13.50 | 13.00 | 0.195 | -80.000 | 14.3801 |
| 2018-04-16 | 2018-05-03 |
GE180511P00012500
GE180511P00013000
|
28 | 13.00 | 12.50 | 0.150 | 364.000 | 14.6001 |
| 2018-05-04 | 2018-05-21 |
GE180601P00013500
GE180601P00014000
|
29 | 14.00 | 13.50 | 0.160 | 406.000 | 14.0999 |
| 2018-05-21 | 2018-06-07 |
GE180615P00014500
GE180615P00015000
|
30 | 15.00 | 14.50 | 0.175 | -870.000 | 13.3 |
| 2018-06-08 | 2018-06-25 |
GE180706P00013500
GE180706P00014000
|
35 | 14.00 | 13.50 | 0.220 | -875.000 | 13.85 |
| 2018-06-25 | 2018-07-12 |
GE180720P00012000
GE180720P00012500
|
29 | 12.50 | 12.00 | 0.165 | 449.500 | 13.12 |
| 2018-07-12 | 2018-07-30 |
GE180810P00013500
GE180810P00014000
|
33 | 14.00 | 13.50 | 0.20 | -775.500 | 12.7699 |
| 2018-07-31 | 2018-08-17 |
GE180831P00013000
GE180831P00013500
|
29 | 13.50 | 13.00 | 0.16 | -913.500 | 12.94 |
| 2018-08-17 | 2018-09-04 |
GE180914P00011500
GE180914P00012000
|
27 | 12.00 | 11.50 | 0.14 | 324.000 | 12.6801 |
| 2018-09-04 | 2018-09-21 |
GE181005P00012000
GE181005P00012500
|
31 | 12.50 | 12.00 | 0.180 | -279.000 | 13.1801 |
| 2018-09-26 | 2018-10-15 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.13 | 283.500 | 11.3001 |
| 2018-10-15 | 2018-11-01 |
GE181109P00011500
GE181109P00012000
|
32 | 12.00 | 11.50 | 0.195 | -960.000 | 8.58 |
| 2018-11-01 | 2018-11-19 |
GE181130P00009000
GE181130P00009500
|
31 | 9.50 | 9.00 | 0.18 | -914.500 | 7.5 |
| 2018-11-19 | 2018-12-06 |
GE181214P00007000
GE181214P00007500
|
28 | 7.50 | 7.00 | 0.145 | -168.000 | 7.1 |
| 2018-12-06 | 2018-12-24 |
GE190104P00006500
GE190104P00007000
|
27 | 7.00 | 6.50 | 0.14 | -135.00 | 8.23 |
| 2018-12-24 | 2019-01-10 |
GE190118P00006500
GE190118P00007000
|
33 | 7.00 | 6.50 | 0.205 | 643.500 | 9.0599 |
| 2019-01-10 | 2019-01-28 |
GE190208P00008500
GE190208P00009000
|
36 | 9.00 | 8.50 | 0.225 | 108.000 | 9.81 |
| 2019-01-28 | 2019-02-14 |
GE190222P00008500
GE190222P00009000
|
34 | 9.00 | 8.50 | 0.210 | 680.000 | 10.17 |
| 2019-02-19 | 2019-03-08 |
GE190322P00009500
GE190322P00010000
|
30 | 10.00 | 9.50 | 0.175 | -315.000 | 9.98 |
| 2019-03-08 | 2019-03-25 |
GE190405P00009000
GE190405P00009500
|
32 | 9.50 | 9.00 | 0.190 | 368.000 | 10.01 |
| 2019-03-26 | 2019-04-12 |
GE190426P00009500
GE190426P00010000
|
30 | 10.00 | 9.50 | 0.170 | -765.000 | 9.57 |
| 2019-04-12 | 2019-04-29 |
GE190510P00008500
GE190510P00009000
|
33 | 9.00 | 8.50 | 0.200 | 363.000 | 10.13 |
| 2019-04-29 | 2019-05-16 |
GE190524P00009000
GE190524P00009500
|
28 | 9.50 | 9.00 | 0.155 | 378.000 | 9.45 |
| 2019-05-16 | 2019-06-03 |
GE190614P00009500
GE190614P00010000
|
29 | 10.00 | 9.50 | 0.16 | -435.000 | 10.2301 |
| 2019-06-03 | 2019-06-20 |
GE190628P00009000
GE190628P00009500
|
30 | 9.50 | 9.00 | 0.175 | 525.000 | 10.5 |
| 2019-06-25 | 2019-07-12 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 280.000 | 10.51 |
| 2019-07-22 | 2019-08-08 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | -560.000 | 8.7899 |
| 2019-08-08 | 2019-08-26 |
GE190906P00009000
GE190906P00009500
|
32 | 9.50 | 9.00 | 0.195 | -944.000 | 8.71 |
| 2019-08-26 | 2019-09-12 |
GE190920P00007500
GE190920P00008000
|
29 | 8.00 | 7.50 | 0.160 | 435.000 | 9.3701 |
| 2019-09-12 | 2019-09-30 |
GE191011P00008500
GE191011P00009000
|
27 | 9.00 | 8.50 | 0.135 | -81.000 | 8.8001 |
| 2019-10-01 | 2019-10-18 |
GE191101P00008000
GE191101P00008500
|
32 | 8.50 | 8.00 | 0.19 | 352.000 | 10.38 |
| 2019-10-22 | 2019-11-08 |
GE191122P00008500
GE191122P00009000
|
31 | 9.00 | 8.50 | 0.18 | 558.000 | 11.55 |
| 2019-11-08 | 2019-11-25 |
GE191206P00011000
GE191206P00011500
|
30 | 11.50 | 11.00 | 0.175 | 135.000 | 11.1001 |
| 2019-11-25 | 2019-12-12 |
GE191220P00011000
GE191220P00011500
|
29 | 11.50 | 11.00 | 0.165 | -43.500 | 11.03 |
| 2019-12-26 | 2020-01-13 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 351.000 | 11.7099 |
| 2020-01-13 | 2020-01-30 |
GE200207P00011500
GE200207P00012000
|
31 | 12.00 | 11.50 | 0.185 | 480.500 | 12.83 |
| 2020-01-30 | 2020-02-18 |
GE200228P00012000
GE200228P00012500
|
28 | 12.50 | 12.00 | 0.145 | 182.000 | 10.8799 |
| 2020-02-24 | 2020-03-12 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -1053.000 | 6.5201 |
| 2020-03-12 | 2020-03-30 |
GE200409P00007000
GE200409P00007500
|
31 | 7.50 | 7.00 | 0.185 | 108.500 | 7.14 |
| 2020-03-30 | 2020-04-16 |
GE200424P00007500
GE200424P00008000
|
37 | 8.00 | 7.50 | 0.23 | -999.000 | 6.26 |
| 2020-04-16 | 2020-05-04 |
GE200515P00005000
GE200515P00006000
|
14 | 6.00 | 5.00 | 0.305 | 175.000 | 5.49 |
| 2020-05-04 | 2020-05-21 |
GE200529P00005500
GE200529P00006000
|
29 | 6.00 | 5.50 | 0.160 | 348.000 | 6.57 |
| 2020-05-21 | 2020-06-08 |
GE200619P00006000
GE200619P00006500
|
31 | 6.50 | 6.00 | 0.18 | 527.000 | 7.15 |
| 2020-06-09 | 2020-06-26 |
GE200710P00007500
GE200710P00008000
|
33 | 8.00 | 7.50 | 0.205 | -924.000 | 6.69 |
| 2020-06-26 | 2020-07-13 |
GE200724P00006000
GE200724P00006500
|
34 | 6.50 | 6.00 | 0.21 | 323.000 | 6.86 |
| 2020-07-13 | 2020-07-30 |
GE200807P00006000
GE200807P00006500
|
30 | 6.50 | 6.00 | 0.175 | -195.000 | 6.3999 |
| 2020-07-30 | 2020-08-17 |
GE200828P00005500
GE200828P00006000
|
27 | 6.00 | 5.50 | 0.14 | 297.000 | 6.61 |
| 2020-08-17 | 2020-09-03 |
GE200911P00006000
GE200911P00006500
|
31 | 6.50 | 6.00 | 0.185 | -108.500 | 5.9501 |
| 2020-09-08 | 2020-09-25 |
GE201009P00005500
GE201009P00006000
|
29 | 6.00 | 5.50 | 0.165 | 87.000 | 6.84 |
| 2020-09-25 | 2020-10-12 |
GE201023P00005500
GE201023P00006000
|
29 | 6.00 | 5.50 | 0.165 | 420.500 | 7.63 |
| 2020-10-13 | 2020-10-30 |
GE201113P00006000
GE201113P00006500
|
29 | 6.50 | 6.00 | 0.165 | 333.500 | 9.25 |
| 2020-10-30 | 2020-11-16 |
GE201127P00007000
GE201127P00007500
|
38 | 7.50 | 7.00 | 0.24 | 912.000 | 10.4 |
| 2020-11-16 | 2020-12-03 |
GE201211P00009000
GE201211P00009500
|
32 | 9.50 | 9.00 | 0.195 | 592.000 | 11.1601 |
| 2020-12-03 | 2020-12-21 |
GE201231P00010000
GE201231P00010500
|
33 | 10.50 | 10.00 | 0.205 | 346.500 | 10.8 |
| 2020-12-21 | 2021-01-07 |
GE210115P00010000
GE210115P00010500
|
29 | 10.50 | 10.00 | 0.16 | 377.000 | 11.33 |
| 2021-01-07 | 2021-01-25 |
GE210205P00010500
GE210205P00011000
|
31 | 11.00 | 10.50 | 0.185 | -186.000 | 11.4 |
| 2021-01-26 | 2021-02-12 |
GE210226P00010500
GE210226P00011000
|
31 | 11.00 | 10.50 | 0.185 | 403.000 | 12.5399 |
| 2021-02-12 | 2021-03-01 |
GE210312P00011000
GE210312P00011500
|
30 | 11.50 | 11.00 | 0.175 | 510.000 | 12.5801 |
| 2021-03-01 | 2021-03-18 |
GE210401P00012500
GE210401P00013000
|
35 | 13.00 | 12.50 | 0.215 | 227.500 | 13.28 |
| 2021-03-18 | 2021-04-05 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.305 | 259.000 | 13.3901 |
| 2021-04-05 | 2021-04-22 |
GE210430P00013000
GE210430P00013500
|
35 | 13.50 | 13.00 | 0.220 | -17.500 | 13.12 |
| 2021-04-22 | 2021-05-10 |
GE210521P00012500
GE210521P00013000
|
28 | 13.00 | 12.50 | 0.150 | 140.000 | 13.2299 |
| 2021-05-11 | 2021-05-28 |
GE210611P00012500
GE210611P00013000
|
32 | 13.00 | 12.50 | 0.190 | 544.000 | 13.69 |
| 2021-05-28 | 2021-06-14 |
GE210625P00013500
GE210625P00014000
|
34 | 14.00 | 13.50 | 0.210 | -510.000 | 13.16 |
| 2021-06-14 | 2021-07-01 |
GE210709P00013000
GE210709P00013500
|
35 | 13.50 | 13.00 | 0.215 | 192.500 | 13.16 |
| 2021-07-01 | 2021-07-19 |
GE210730P00013000
GE210730P00013500
|
35 | 13.50 | 13.00 | 0.22 | -665.00 | 12.95 |
| 2021-07-19 | 2021-08-05 |
GE210813P00011500
GE210813P00012000
|
34 | 12.00 | 11.50 | 0.21 | 0 | 104.92 |
| 2021-08-05 | 2021-08-23 |
GE210903P00102000
GE210903P00103000
|
19 | 103.00 | 102.00 | 0.475 | -342.000 | 104.7499 |
| 2021-08-23 | 2021-09-09 |
GE210917P00100000
GE210917P00101000
|
18 | 101.00 | 100.00 | 0.45 | 360.000 | 100.4701 |
| 2021-09-09 | 2021-09-27 |
GE211008P00102000
GE211008P00103000
|
17 | 103.00 | 102.00 | 0.42 | 280.500 | 104.72 |
| 2021-09-27 | 2021-10-14 |
GE211022P00104000
GE211022P00105000
|
16 | 105.00 | 104.00 | 0.385 | -448.000 | 104.05 |
| 2021-10-18 | 2021-11-04 |
GE211112P00103000
GE211112P00104000
|
19 | 104.00 | 103.00 | 0.475 | 323.000 | 107.59 |
| 2021-11-04 | 2021-11-22 |
GE211203P00104000
GE211203P00105000
|
17 | 105.00 | 104.00 | 0.44 | -612.00 | 92.77 |
| 2021-11-22 | 2021-12-09 |
GE211217P00100000
GE211217P00101000
|
18 | 101.00 | 100.00 | 0.45 | -639.000 | 91.45 |
| 2021-12-09 | 2021-12-27 |
GE220107P00097000
GE220107P00098000
|
19 | 98.00 | 97.00 | 0.475 | -475.000 | 101.4 |
| 2021-12-27 | 2022-01-13 |
GE220121P00093000
GE220121P00094000
|
15 | 94.00 | 93.00 | 0.345 | 487.500 | 96.2999 |
| 2022-01-14 | 2022-01-31 |
GE220211P00102000
GE220211P00103000
|
16 | 103.00 | 102.00 | 0.400 | -280.000 | 96.83 |
| 2022-01-31 | 2022-02-17 |
GE220225P00093000
GE220225P00094000
|
19 | 94.00 | 93.00 | 0.475 | 636.500 | 96.37 |
| 2022-02-22 | 2022-03-11 |
GE220325P00093000
GE220325P00094000
|
18 | 94.00 | 93.00 | 0.45 | -180.00 | 94.02 |
| 2022-03-11 | 2022-03-28 |
GE220408P00091000
GE220408P00092000
|
19 | 92.00 | 91.00 | 0.475 | 133.000 | 89.74 |
| 2022-03-28 | 2022-04-14 |
GE220422P00091000
GE220422P00092000
|
18 | 92.00 | 91.00 | 0.455 | -126.000 | 89.07 |
| 2022-04-14 | 2022-05-02 |
GE220513P00090000
GE220513P00091000
|
17 | 91.00 | 90.00 | 0.425 | -1062.500 | 75.0499 |
| 2022-05-02 | 2022-05-19 |
GE220527P00075000
GE220527P00076000
|
19 | 76.00 | 75.00 | 0.480 | 95.000 | 78.7599 |
| 2022-05-19 | 2022-06-06 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.58 | 159.000 | 66 |
| 2022-06-06 | 2022-06-23 |
GE220701P00076000
GE220701P00077000
|
17 | 77.00 | 76.00 | 0.420 | -858.500 | 63.54 |
| 2022-06-23 | 2022-07-11 |
GE220722P00063000
GE220722P00064000
|
17 | 64.00 | 63.00 | 0.43 | -229.500 | 68.19 |
| 2022-07-11 | 2022-07-28 |
GE220805P00061000
GE220805P00062000
|
17 | 62.00 | 61.00 | 0.435 | 731.000 | 74.3599 |
| 2022-07-28 | 2022-08-15 |
GE220826P00072000
GE220826P00073000
|
16 | 73.00 | 72.00 | 0.39 | 552.000 | 75.2701 |
| 2022-08-22 | 2022-09-08 |
GE220916P00074000
GE220916P00075000
|
17 | 75.00 | 74.00 | 0.435 | -229.500 | 66.3901 |
| 2022-09-08 | 2022-09-26 |
GE221007P00073000
GE221007P00074000
|
17 | 74.00 | 73.00 | 0.415 | -909.500 | 64.5601 |
| 2022-09-26 | 2022-10-13 |
GE221021P00063000
GE221021P00064000
|
17 | 64.00 | 63.00 | 0.415 | 467.500 | 72.82 |
| 2022-10-13 | 2022-10-31 |
GE221111P00067000
GE221111P00068000
|
17 | 68.00 | 67.00 | 0.42 | 654.500 | 86.31 |
| 2022-10-31 | 2022-11-17 |
GE221125P00077000
GE221125P00078000
|
17 | 78.00 | 77.00 | 0.425 | 697.000 | 88.14 |
| 2022-11-17 | 2022-12-05 |
GE221216P00080000
GE221216P00085000
|
2 | 85.00 | 80.00 | 1.570 | 8.000 | 77.65 |
| 2022-12-05 | 2022-12-22 |
GE221230P00084000
GE221230P00085000
|
17 | 85.00 | 84.00 | 0.435 | -484.500 | 83.79 |
| 2022-12-22 | 2023-01-09 |
GE230120P00081000
GE230120P00082000
|
17 | 82.00 | 81.00 | 0.43 | -1700.00 | 77.68 |
| 2023-01-09 | 2023-01-26 |
GE230203P00072000
GE230203P00073000
|
16 | 73.00 | 72.00 | 0.385 | 608.000 | 81.96 |
| 2023-01-26 | 2023-02-13 |
GE230224P00080000
GE230224P00081000
|
16 | 81.00 | 80.00 | 0.38 | 224.000 | 83.55 |
| 2023-02-13 | 2023-03-02 |
GE230310P00082000
GE230310P00083000
|
18 | 83.00 | 82.00 | 0.445 | 414.000 | 91 |
| 2023-03-02 | 2023-03-20 |
GE230331P00085000
GE230331P00086000
|
16 | 86.00 | 85.00 | 0.41 | 336.00 | 95.6 |
| 2023-03-20 | 2023-04-06 |
GE230414P00089000
GE230414P00090000
|
16 | 90.00 | 89.00 | 0.385 | 472.000 | 95.44 |
| 2023-04-06 | 2023-04-24 |
GE230505P00093000
GE230505P00094000
|
17 | 94.00 | 93.00 | 0.420 | 493.000 | 100.24 |
| 2023-04-24 | 2023-05-11 |
GE230519P00099000
GE230519P00100000
|
17 | 100.00 | 99.00 | 0.425 | -34.000 | 104.26 |
| 2023-05-11 | 2023-05-30 |
GE230609P00099000
GE230609P00100000
|
17 | 100.00 | 99.00 | 0.420 | 289.000 | 106.3 |
| 2023-05-30 | 2023-06-16 |
GE230630P00102000
GE230630P00103000
|
18 | 103.00 | 102.00 | 0.45 | 540.000 | 109.85 |
| 2023-06-20 | 2023-07-07 |
GE230721P00103000
GE230721P00104000
|
17 | 104.00 | 103.00 | 0.42 | 467.500 | 110.33 |
| 2023-07-10 | 2023-07-27 |
GE230804P00110000
GE230804P00111000
|
19 | 111.00 | 110.00 | 0.475 | 722.000 | 113.0599 |
| 2023-07-27 | 2023-08-14 |
GE230825P00115000
GE230825P00116000
|
18 | 116.00 | 115.00 | 0.445 | -27.000 | 111.97 |
| 2023-08-14 | 2023-08-31 |
GE230908P00115000
GE230908P00116000
|
18 | 116.00 | 115.00 | 0.46 | -261.000 | 111.72 |
| 2023-08-31 | 2023-09-18 |
GE230929P00114000
GE230929P00115000
|
17 | 115.00 | 114.00 | 0.425 | 238.000 | 110.5499 |
| 2023-09-18 | 2023-10-05 |
GE231013P00116000
GE231013P00117000
|
18 | 117.00 | 116.00 | 0.455 | -891.000 | 109.38 |
| 2023-10-05 | 2023-10-23 |
GE231103P00108000
GE231103P00109000
|
18 | 109.00 | 108.00 | 0.450 | -225.000 | 108.92 |
| 2023-10-23 | 2023-11-09 |
GE231117P00106000
GE231117P00107000
|
17 | 107.00 | 106.00 | 0.425 | 612.000 | 119.93 |
| 2023-11-09 | 2023-11-27 |
GE231208P00112000
GE231208P00113000
|
17 | 113.00 | 112.00 | 0.425 | 646.000 | 120.59 |
| 2023-11-27 | 2023-12-14 |
GE231222P00119000
GE231222P00120000
|
17 | 120.00 | 119.00 | 0.435 | 246.500 | 126.69 |
| 2023-12-14 | 2024-01-02 |
GE240112P00121000
GE240112P00122000
|
18 | 122.00 | 121.00 | 0.470 | 612.000 | 129.79 |
| 2024-01-02 | 2024-01-19 |
GE240202P00125000
GE240202P00126000
|
18 | 126.00 | 125.00 | 0.450 | 324.000 | 136.54 |
| 2024-01-19 | 2024-02-05 |
GE240216P00125000
GE240216P00130000
|
3 | 130.00 | 125.00 | 1.985 | 565.500 | 149.16 |
| 2024-02-05 | 2024-02-22 |
GE240301P00137000
GE240301P00138000
|
17 | 138.00 | 137.00 | 0.43 | 654.500 | 158.65 |
| 2024-02-23 | 2024-03-11 |
GE240322P00150000
GE240322P00152500
|
6 | 152.50 | 150.00 | 0.96 | 543.000 | 175.15 |
| 2024-03-13 | 2024-04-01 |
GE240412P00167500
GE240412P00170000
|
6 | 170.00 | 167.50 | 1.050 | 252.000 | 154.63 |
| 2024-04-05 | 2024-04-22 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 2.075 | 187.500 | 164.11 |
| 2024-04-22 | 2024-05-09 |
GE240517P00149000
GE240517P00150000
|
19 | 150.00 | 149.00 | 0.475 | 997.500 | 159.89 |
| 2024-05-09 | 2024-05-28 |
GE240607P00160000
GE240607P00165000
|
2 | 165.00 | 160.00 | 1.590 | 116.000 | 161.92 |
| 2024-05-28 | 2024-06-14 |
GE240628P00160000
GE240628P00165000
|
2 | 165.00 | 160.00 | 1.295 | -596.000 | 158.97 |
| 2024-06-14 | 2024-07-01 |
GE240712P00150000
GE240712P00155000
|
3 | 155.00 | 150.00 | 1.805 | 283.500 | 159.01 |
| 2024-07-01 | 2024-07-18 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 2.275 | -15.000 | 169.81 |
| 2024-07-18 | 2024-08-05 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.075 | -120.000 | 169.42 |
| 2024-08-05 | 2024-08-22 |
GE240830P00150000
GE240830P00155000
|
3 | 155.00 | 150.00 | 1.75 | 529.500 | 174.62 |
| 2024-08-22 | 2024-09-09 |
GE240920P00167500
GE240920P00170000
|
7 | 170.00 | 167.50 | 1.075 | -595.000 | 187.43 |
| 2024-09-09 | 2024-09-26 |
GE241004P00160000
GE241004P00165000
|
3 | 165.00 | 160.00 | 2.30 | 658.500 | 187.08 |
| 2024-09-27 | 2024-10-14 |
GE241025P00180000
GE241025P00185000
|
3 | 185.00 | 180.00 | 1.950 | 306.000 | 179.1 |
| 2024-10-14 | 2024-10-31 |
GE241108P00185000
GE241108P00190000
|
3 | 190.00 | 185.00 | 1.70 | -862.500 | 184.81 |
| 2024-11-01 | 2024-11-18 |
GE241129P00165000
GE241129P00170000
|
3 | 170.00 | 165.00 | 2.175 | 481.500 | 182.16 |
| 2024-11-18 | 2024-12-05 |
GE241213P00170000
GE241213P00175000
|
2 | 175.00 | 170.00 | 1.655 | -79.000 | 166.01 |
| 2024-12-05 | 2024-12-23 |
GE250103P00165000
GE250103P00170000
|
2 | 170.00 | 165.00 | 1.510 | -142.000 | 171.96 |
| 2024-12-24 | 2025-01-10 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 1.925 | 87.000 | 196.75 |
| 2025-01-10 | 2025-01-27 |
GE250207P00165000
GE250207P00170000
|
3 | 170.00 | 165.00 | 1.925 | 591.000 | 205.28 |
| 2025-01-27 | 2025-02-13 |
GE250221P00192500
GE250221P00195000
|
7 | 195.00 | 192.50 | 1.175 | 763.000 | 199.83 |
| 2025-02-13 | 2025-03-03 |
GE250314P00200000
GE250314P00205000
|
3 | 205.00 | 200.00 | 1.715 | -265.500 | 197.11 |
| 2025-03-05 | 2025-03-24 |
GE250404P00195000
GE250404P00200000
|
3 | 200.00 | 195.00 | 2.120 | 484.500 | 166.81 |
| 2025-03-26 | 2025-04-14 |
GE250425P00200000
GE250425P00205000
|
3 | 205.00 | 200.00 | 1.725 | -690.000 | 198.43 |
| 2025-04-14 | 2025-05-02 |
GE250509P00180000
GE250509P00185000
|
3 | 185.00 | 180.00 | 1.900 | 565.500 | 214.96 |
| 2025-05-02 | 2025-05-19 |
GE250530P00200000
GE250530P00205000
|
2 | 205.00 | 200.00 | 1.64 | 337.000 | 245.91 |
| 2025-05-19 | 2025-06-05 |
GE250613P00230000
GE250613P00235000
|
3 | 235.00 | 230.00 | 1.925 | 546.000 | 236.6 |
| 2025-06-05 | 2025-06-23 |
GE250703P00245000
GE250703P00250000
|
3 | 250.00 | 245.00 | 2.125 | -67.500 | 246.88 |
| 2025-06-23 | 2025-07-10 |
GE250718P00245000
GE250718P00247500
|
6 | 247.50 | 245.00 | 1.025 | 60.000 | 263.27 |
| 2025-07-10 | 2025-07-28 |
GE250808P00245000
GE250808P00250000
|
3 | 250.00 | 245.00 | 1.775 | 562.500 | 275.01 |
| 2025-07-28 | 2025-08-14 |
GE250822P00265000
GE250822P00270000
|
3 | 270.00 | 265.00 | 2.000 | 16.500 | 0 |