| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.440 | 369.000 | 37.49 |
| 2008-03-19 | 2008-04-15 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | -952.000 | 32.69 |
| 2008-04-16 | 2008-05-13 |
GE080517P00031000
GE080517P00032000
|
15 | 32.00 | 31.00 | 0.350 | 285.000 | 32.1299 |
| 2008-05-23 | 2008-06-19 |
GE080621P00029000
GE080621P00030000
|
14 | 30.00 | 29.00 | 0.30 | -959.000 | 27.3801 |
| 2008-06-20 | 2008-07-17 |
GE080719P00026000
GE080719P00027000
|
14 | 27.00 | 26.00 | 0.325 | 427.000 | 28 |
| 2008-07-18 | 2008-08-14 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 525.000 | 29.8 |
| 2009-07-24 | 2009-08-20 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 441.000 | 14.21 |
| 2009-09-22 | 2009-10-19 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -1472.00 | 16.08 |
| 2009-10-26 | 2009-11-23 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | 0 | 15.59 |
| 2009-11-23 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | -574.00 | 15.59 |
| 2010-01-21 | 2010-02-17 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | 427.500 | 16.1701 |
| 2010-04-21 | 2010-05-18 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -889.000 | 16.4199 |
| 2010-05-20 | 2010-06-16 |
GE100619P00015000
GE100619P00016000
|
14 | 16.00 | 15.00 | 0.300 | 0.000 | 15.9499 |
| 2011-03-16 | 2011-04-12 |
GE110416P00018000
GE110416P00019000
|
15 | 19.00 | 18.00 | 0.36 | 510.000 | 20.0401 |
| 2011-05-19 | 2011-06-15 |
GE110618P00019000
GE110618P00020000
|
16 | 20.00 | 19.00 | 0.385 | -960.000 | 18.49 |
| 2011-08-19 | 2011-09-15 |
GE110917P00014000
GE110917P00015000
|
14 | 15.00 | 14.00 | 0.33 | 448.000 | 16.3301 |
| 2011-09-22 | 2011-10-19 |
GE111022P00014000
GE111022P00015000
|
15 | 15.00 | 14.00 | 0.34 | 472.500 | 16.3101 |
| 2012-01-18 | 2012-02-14 |
GE120218P00018000
GE120218P00019000
|
14 | 19.00 | 18.00 | 0.33 | 273.000 | 19.28 |
| 2012-02-16 | 2012-03-14 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.335 | 487.500 | 20.2 |
| 2012-06-20 | 2012-07-17 |
GE120721P00019000
GE120721P00020000
|
14 | 20.00 | 19.00 | 0.325 | -42.000 | 19.8699 |
| 2012-12-19 | 2013-01-15 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.370 | 330.000 | 22.04 |
| 2013-06-19 | 2013-07-16 |
GE130720P00023000
GE130720P00024000
|
15 | 24.00 | 23.00 | 0.360 | -270.000 | 24.7201 |
| 2013-07-23 | 2013-08-19 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.155 | -742.000 | 23.7801 |
| 2013-08-27 | 2013-09-23 |
GE130927P00022500
GE130927P00023000
|
31 | 23.00 | 22.50 | 0.180 | 558.000 | 24.0501 |
| 2013-09-25 | 2013-10-22 |
GE131025P00023500
GE131025P00024000
|
29 | 24.00 | 23.50 | 0.16 | 464.000 | 25.8801 |
| 2013-10-23 | 2013-11-19 |
GE131122P00025000
GE131122P00025500
|
30 | 25.50 | 25.00 | 0.170 | 510.000 | 27.08 |
| 2013-11-22 | 2013-12-19 |
GE131221P00026000
GE131221P00027000
|
14 | 27.00 | 26.00 | 0.325 | 427.000 | 27.3599 |
| 2013-12-24 | 2014-01-21 |
GE140124P00027000
GE140124P00027500
|
32 | 27.50 | 27.00 | 0.190 | -944.000 | 24.95 |
| 2014-01-22 | 2014-02-18 |
GE140222P00025000
GE140222P00026000
|
15 | 26.00 | 25.00 | 0.345 | -307.500 | 24.94 |
| 2014-02-26 | 2014-03-25 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 351.000 | 25.8801 |
| 2014-03-25 | 2014-04-21 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | 527.000 | 26.6001 |
| 2014-04-22 | 2014-05-19 |
GE140523P00026000
GE140523P00026500
|
30 | 26.50 | 26.00 | 0.175 | 300.000 | 26.5101 |
| 2014-05-27 | 2014-06-23 |
GE140627P00026000
GE140627P00026500
|
34 | 26.50 | 26.00 | 0.21 | 493.000 | 26.4299 |
| 2014-06-24 | 2014-07-21 |
GE140725P00026000
GE140725P00026500
|
31 | 26.50 | 26.00 | 0.185 | -573.500 | 25.79 |
| 2014-07-22 | 2014-08-18 |
GE140822P00025500
GE140822P00026000
|
30 | 26.00 | 25.50 | 0.175 | 270.000 | 26.15 |
| 2014-08-20 | 2014-09-16 |
GE140920P00025500
GE140920P00026000
|
27 | 26.00 | 25.50 | 0.14 | 81.000 | 26.2899 |
| 2014-09-22 | 2014-10-20 |
GE141018P00025500
GE141018P00026000
|
29 | 26.00 | 25.50 | 0.16 | -1450.0000 | 24.8201 |
| 2014-10-22 | 2014-11-18 |
GE141122P00024500
GE141122P00025000
|
28 | 25.00 | 24.50 | 0.15 | 420.000 | 26.99 |
| 2014-11-21 | 2014-12-18 |
GE141220P00026000
GE141220P00027000
|
15 | 27.00 | 26.00 | 0.34 | -990.00 | 25.62 |
| 2014-12-26 | 2015-01-22 |
GE150123P00025000
GE150123P00025500
|
28 | 25.50 | 25.00 | 0.145 | -924.000 | 24.4801 |
| 2015-01-22 | 2015-02-18 |
GE150220P00023500
GE150220P00024000
|
31 | 24.00 | 23.50 | 0.18 | 527.000 | 25.2101 |
| 2015-02-27 | 2015-03-26 |
GE150327P00025500
GE150327P00026000
|
31 | 26.00 | 25.50 | 0.185 | -930.000 | 24.86 |
| 2015-03-26 | 2015-04-22 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 26.8 |
| 2015-04-28 | 2015-05-26 |
GE150529P00026500
GE150529P00027000
|
29 | 27.00 | 26.50 | 0.165 | 435.000 | 27.27 |
| 2015-05-26 | 2015-06-22 |
GE150626P00027000
GE150626P00027500
|
36 | 27.50 | 27.00 | 0.225 | 252.000 | 27.09 |
| 2015-06-23 | 2015-07-20 |
GE150724P00027000
GE150724P00027500
|
30 | 27.50 | 27.00 | 0.175 | -375.000 | 25.75 |
| 2015-07-21 | 2015-08-17 |
GE150821P00026000
GE150821P00026500
|
27 | 26.50 | 26.00 | 0.135 | -324.000 | 24.59 |
| 2015-08-18 | 2015-09-14 |
GE150918P00025000
GE150918P00026000
|
14 | 26.00 | 25.00 | 0.330 | -791.000 | 24.8 |
| 2015-09-14 | 2015-10-09 |
GE151009P00024000
GE151009P00024500
|
30 | 24.50 | 24.00 | 0.175 | 495.000 | 28.0701 |
| 2015-10-09 | 2015-11-05 |
GE151106P00027500
GE151106P00028000
|
32 | 28.00 | 27.50 | 0.19 | 608.000 | 29.92 |
| 2015-11-05 | 2015-12-02 |
GE151204P00029000
GE151204P00029500
|
31 | 29.50 | 29.00 | 0.180 | 387.500 | 30.49 |
| 2015-12-02 | 2015-12-29 |
GE151231P00029500
GE151231P00030000
|
37 | 30.00 | 29.50 | 0.235 | 869.500 | 31.1501 |
| 2015-12-29 | 2016-01-25 |
GE160129P00030500
GE160129P00031000
|
28 | 31.00 | 30.50 | 0.155 | -1008.000 | 29.1 |
| 2016-01-25 | 2016-02-19 |
GE160219P00027500
GE160219P00028000
|
33 | 28.00 | 27.50 | 0.205 | 693.000 | 29.0201 |
| 2016-02-19 | 2016-03-17 |
GE160318P00028000
GE160318P00029000
|
15 | 29.00 | 28.00 | 0.37 | 555.000 | 30.92 |
| 2016-03-21 | 2016-04-15 |
GE160415P00030500
GE160415P00031000
|
29 | 31.00 | 30.50 | 0.165 | 478.500 | 31.0299 |
| 2016-04-15 | 2016-05-12 |
GE160513P00030500
GE160513P00031000
|
31 | 31.00 | 30.50 | 0.18 | -837.00 | 29.64 |
| 2016-05-12 | 2016-06-08 |
GE160610P00029500
GE160610P00030000
|
31 | 30.00 | 29.50 | 0.185 | 511.500 | 30.0399 |
| 2016-06-08 | 2016-07-05 |
GE160708P00029500
GE160708P00030000
|
30 | 30.00 | 29.50 | 0.175 | 525.000 | 32.2001 |
| 2016-07-05 | 2016-08-01 |
GE160805P00031000
GE160805P00031500
|
32 | 31.50 | 31.00 | 0.195 | -288.000 | 31.28 |
| 2016-08-01 | 2016-08-26 |
GE160826P00030500
GE160826P00031000
|
28 | 31.00 | 30.50 | 0.155 | 448.000 | 31.23 |
| 2016-08-29 | 2016-09-23 |
GE160923P00030500
GE160923P00031000
|
28 | 31.00 | 30.50 | 0.145 | -980.000 | 29.8901 |
| 2016-09-26 | 2016-10-21 |
GE161021P00029000
GE161021P00029500
|
30 | 29.50 | 29.00 | 0.175 | -915.000 | 28.98 |
| 2016-10-27 | 2016-11-23 |
GE161125P00028000
GE161125P00028500
|
29 | 28.50 | 28.00 | 0.160 | 478.500 | 31.44 |
| 2016-11-23 | 2016-12-20 |
GE161223P00030500
GE161223P00031000
|
28 | 31.00 | 30.50 | 0.150 | 392.000 | 31.8801 |
| 2016-12-20 | 2017-01-17 |
GE170120P00031500
GE170120P00032000
|
31 | 32.00 | 31.50 | 0.180 | -635.500 | 30.53 |
| 2017-01-23 | 2017-02-17 |
GE170217P00029000
GE170217P00029500
|
28 | 29.50 | 29.00 | 0.155 | 434.000 | 30.37 |
| 2017-02-21 | 2017-03-20 |
GE170324P00030000
GE170324P00030500
|
36 | 30.50 | 30.00 | 0.225 | -810.000 | 29.72 |
| 2017-03-22 | 2017-04-18 |
GE170421P00029000
GE170421P00029500
|
32 | 29.50 | 29.00 | 0.19 | 336.000 | 29.5501 |
| 2017-04-24 | 2017-05-19 |
GE170519P00029000
GE170519P00029500
|
29 | 29.50 | 29.00 | 0.160 | -1015.000 | 28.0499 |
| 2017-05-22 | 2017-06-16 |
GE170616P00027500
GE170616P00028000
|
31 | 28.00 | 27.50 | 0.180 | 573.500 | 29.0001 |
| 2017-06-16 | 2017-07-13 |
GE170714P00028500
GE170714P00029000
|
32 | 29.00 | 28.50 | 0.195 | -976.000 | 26.78 |
| 2017-07-13 | 2017-08-09 |
GE170811P00026000
GE170811P00026500
|
29 | 26.50 | 26.00 | 0.165 | -899.000 | 25.2 |
| 2017-08-09 | 2017-09-05 |
GE170908P00025000
GE170908P00025500
|
28 | 25.50 | 25.00 | 0.150 | -924.000 | 23.82 |
| 2017-09-05 | 2017-10-02 |
GE171006P00024000
GE171006P00024500
|
33 | 24.50 | 24.00 | 0.200 | 330.000 | 24.39 |
| 2017-10-02 | 2017-10-27 |
GE171027P00024000
GE171027P00024500
|
29 | 24.50 | 24.00 | 0.165 | -899.000 | 20.79 |
| 2017-10-27 | 2017-11-24 |
GE171124P00020000
GE171124P00020500
|
33 | 20.50 | 20.00 | 0.205 | -1006.500 | 18.1901 |
| 2017-11-24 | 2017-12-21 |
GE171222P00017500
GE171222P00018000
|
30 | 18.00 | 17.50 | 0.175 | -810.000 | 17.5 |
| 2017-12-21 | 2018-01-17 |
GE180119P00017000
GE180119P00017500
|
36 | 17.50 | 17.00 | 0.225 | 90.000 | 16.2601 |
| 2018-01-17 | 2018-02-13 |
GE180216P00016000
GE180216P00017000
|
13 | 17.00 | 16.00 | 0.285 | -923.000 | 15.05 |
| 2018-02-20 | 2018-03-19 |
GE180323P00014000
GE180323P00014500
|
30 | 14.50 | 14.00 | 0.17 | -480.000 | 13.0699 |
| 2018-03-19 | 2018-04-13 |
GE180413P00013500
GE180413P00014000
|
30 | 14.00 | 13.50 | 0.170 | -930.000 | 13.49 |
| 2018-04-13 | 2018-05-10 |
GE180511P00013000
GE180511P00013500
|
32 | 13.50 | 13.00 | 0.195 | 624.000 | 14.6001 |
| 2018-05-10 | 2018-06-06 |
GE180608P00014000
GE180608P00014500
|
28 | 14.50 | 14.00 | 0.155 | -896.000 | 13.93 |
| 2018-06-06 | 2018-07-03 |
GE180706P00013000
GE180706P00013500
|
32 | 13.50 | 13.00 | 0.190 | 80.000 | 13.85 |
| 2018-07-03 | 2018-07-30 |
GE180803P00012500
GE180803P00013000
|
27 | 13.00 | 12.50 | 0.135 | 202.500 | 13.14 |
| 2018-07-31 | 2018-08-27 |
GE180831P00013000
GE180831P00013500
|
29 | 13.50 | 13.00 | 0.16 | -899.00 | 12.94 |
| 2018-08-28 | 2018-09-24 |
GE180928P00012000
GE180928P00012500
|
28 | 12.50 | 12.00 | 0.145 | -840.000 | 11.29 |
| 2018-09-26 | 2018-10-23 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.13 | 337.500 | 11.3001 |
| 2018-10-23 | 2018-11-19 |
GE181123P00012000
GE181123P00012500
|
31 | 12.50 | 12.00 | 0.185 | -1751.500 | 7.5701 |
| 2018-11-19 | 2018-12-14 |
GE181214P00007000
GE181214P00007500
|
28 | 7.50 | 7.00 | 0.145 | -686.000 | 7.1 |
| 2018-12-14 | 2019-01-10 |
GE190111P00006500
GE190111P00007000
|
31 | 7.00 | 6.50 | 0.18 | 558.000 | 8.94 |
| 2019-01-10 | 2019-02-06 |
GE190208P00008500
GE190208P00009000
|
36 | 9.00 | 8.50 | 0.225 | 810.000 | 9.81 |
| 2019-02-06 | 2019-03-05 |
GE190308P00010000
GE190308P00010500
|
33 | 10.50 | 10.00 | 0.200 | -528.000 | 9.5799 |
| 2019-03-05 | 2019-04-01 |
GE190405P00009500
GE190405P00010000
|
36 | 10.00 | 9.50 | 0.225 | 558.000 | 10.01 |
| 2019-04-02 | 2019-04-29 |
GE190503P00009500
GE190503P00010000
|
28 | 10.00 | 9.50 | 0.145 | -308.000 | 10.5 |
| 2019-04-29 | 2019-05-24 |
GE190524P00009000
GE190524P00009500
|
28 | 9.50 | 9.00 | 0.155 | 266.000 | 9.45 |
| 2019-05-24 | 2019-06-20 |
GE190621P00009000
GE190621P00009500
|
34 | 9.50 | 9.00 | 0.210 | 714.000 | 10.48 |
| 2019-06-25 | 2019-07-22 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 308.000 | 10.51 |
| 2019-07-22 | 2019-08-16 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | -1050.000 | 8.7899 |
| 2019-08-19 | 2019-09-13 |
GE190913P00008000
GE190913P00008500
|
28 | 8.50 | 8.00 | 0.15 | 420.000 | 9.34 |
| 2019-09-24 | 2019-10-21 |
GE191025P00008500
GE191025P00009000
|
32 | 9.00 | 8.50 | 0.190 | -128.000 | 9 |
| 2019-10-22 | 2019-11-18 |
GE191122P00008500
GE191122P00009000
|
31 | 9.00 | 8.50 | 0.18 | 558.000 | 11.55 |
| 2019-11-19 | 2019-12-16 |
GE191220P00011000
GE191220P00011500
|
31 | 11.50 | 11.00 | 0.180 | -341.000 | 11.03 |
| 2019-12-26 | 2020-01-22 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 351.000 | 11.7099 |
| 2020-01-22 | 2020-02-18 |
GE200221P00010500
GE200221P00011000
|
27 | 11.00 | 10.50 | 0.135 | 364.500 | 12.2501 |
| 2020-02-24 | 2020-03-20 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -985.500 | 6.5201 |
| 2020-03-20 | 2020-04-16 |
GE200417P00005000
GE200417P00006000
|
14 | 6.00 | 5.00 | 0.310 | 378.000 | 6.84 |
| 2020-04-16 | 2020-05-13 |
GE200515P00005000
GE200515P00006000
|
14 | 6.00 | 5.00 | 0.305 | 112.000 | 5.49 |
| 2020-05-14 | 2020-06-10 |
GE200612P00005000
GE200612P00005500
|
28 | 5.50 | 5.00 | 0.155 | 434.000 | 7.25 |
| 2020-06-10 | 2020-07-07 |
GE200710P00007000
GE200710P00007500
|
33 | 7.50 | 7.00 | 0.200 | -841.500 | 6.69 |
| 2020-07-07 | 2020-08-03 |
GE200807P00006000
GE200807P00006500
|
31 | 6.50 | 6.00 | 0.185 | -449.500 | 6.3999 |
| 2020-08-03 | 2020-08-28 |
GE200828P00005500
GE200828P00006000
|
28 | 6.00 | 5.50 | 0.15 | 420.000 | 6.61 |
| 2020-08-28 | 2020-09-24 |
GE200925P00006000
GE200925P00006500
|
29 | 6.50 | 6.00 | 0.16 | -681.500 | 6.11 |
| 2020-09-24 | 2020-10-21 |
GE201023P00005500
GE201023P00006000
|
30 | 6.00 | 5.50 | 0.175 | 525.000 | 7.63 |
| 2020-10-21 | 2020-11-17 |
GE201120P00006500
GE201120P00007000
|
28 | 7.00 | 6.50 | 0.155 | 434.000 | 9.7601 |
| 2020-11-23 | 2020-12-21 |
GE201224P00009500
GE201224P00010000
|
32 | 10.00 | 9.50 | 0.195 | 592.000 | 10.65 |
| 2020-12-21 | 2021-01-15 |
GE210115P00010000
GE210115P00010500
|
29 | 10.50 | 10.00 | 0.16 | 464.000 | 11.33 |
| 2021-01-15 | 2021-02-11 |
GE210212P00010500
GE210212P00011000
|
31 | 11.00 | 10.50 | 0.185 | 542.500 | 11.73 |
| 2021-02-11 | 2021-03-10 |
GE210312P00011000
GE210312P00011500
|
36 | 11.50 | 11.00 | 0.225 | 792.000 | 12.5801 |
| 2021-03-10 | 2021-04-06 |
GE210409P00012500
GE210409P00013000
|
31 | 13.00 | 12.50 | 0.180 | 496.000 | 13.5999 |
| 2021-04-06 | 2021-05-03 |
GE210507P00012500
GE210507P00013000
|
30 | 13.00 | 12.50 | 0.175 | 465.000 | 13.3 |
| 2021-05-04 | 2021-06-01 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.185 | 573.500 | 13.9599 |
| 2021-06-01 | 2021-06-28 |
GE210702P00013500
GE210702P00014000
|
31 | 14.00 | 13.50 | 0.180 | -1069.500 | 13.36 |
| 2021-06-29 | 2021-07-26 |
GE210730P00012500
GE210730P00013000
|
33 | 13.00 | 12.50 | 0.205 | -16.500 | 12.95 |
| 2021-07-26 | 2021-08-20 |
GE210820P00012000
GE210820P00012500
|
27 | 12.50 | 12.00 | 0.140 | 0 | 100.0499 |
| 2021-08-20 | 2021-09-16 |
GE210917P00095000
GE210917P00100000
|
3 | 100.00 | 95.00 | 1.78 | 489.000 | 100.4701 |
| 2021-09-16 | 2021-10-13 |
GE211015P00095000
GE211015P00100000
|
2 | 100.00 | 95.00 | 1.505 | 262.000 | 104.41 |
| 2021-10-18 | 2021-11-12 |
GE211112P00103000
GE211112P00104000
|
19 | 104.00 | 103.00 | 0.475 | 902.500 | 107.59 |
| 2021-11-12 | 2021-12-09 |
GE211210P00106000
GE211210P00107000
|
18 | 107.00 | 106.00 | 0.450 | -1620.000 | 96.95 |
| 2021-12-09 | 2022-01-05 |
GE220107P00097000
GE220107P00098000
|
19 | 98.00 | 97.00 | 0.475 | 513.000 | 101.4 |
| 2022-01-06 | 2022-02-02 |
GE220204P00099000
GE220204P00100000
|
18 | 100.00 | 99.00 | 0.450 | -522.000 | 99.0101 |
| 2022-02-02 | 2022-03-01 |
GE220304P00097000
GE220304P00098000
|
18 | 98.00 | 97.00 | 0.470 | -819.000 | 89.1399 |
| 2022-03-02 | 2022-03-29 |
GE220401P00093000
GE220401P00094000
|
17 | 94.00 | 93.00 | 0.425 | 289.000 | 92.4899 |
| 2022-03-29 | 2022-04-25 |
GE220429P00094000
GE220429P00095000
|
16 | 95.00 | 94.00 | 0.400 | -560.000 | 74.55 |
| 2022-04-26 | 2022-05-23 |
GE220527P00075000
GE220527P00080000
|
3 | 80.00 | 75.00 | 2.125 | -405.000 | 78.7599 |
| 2022-05-23 | 2022-06-17 |
GE220617P00074000
GE220617P00075000
|
17 | 75.00 | 74.00 | 0.425 | -1020.000 | 66 |
| 2022-06-21 | 2022-07-18 |
GE220722P00065000
GE220722P00066000
|
16 | 66.00 | 65.00 | 0.40 | -576.00 | 68.19 |
| 2022-07-18 | 2022-08-12 |
GE220812P00063000
GE220812P00064000
|
17 | 64.00 | 63.00 | 0.430 | 731.000 | 79.93 |
| 2022-08-12 | 2022-09-08 |
GE220909P00079000
GE220909P00080000
|
17 | 80.00 | 79.00 | 0.440 | -952.000 | 74.04 |
| 2022-09-08 | 2022-10-05 |
GE221007P00073000
GE221007P00074000
|
17 | 74.00 | 73.00 | 0.415 | -1079.500 | 64.5601 |
| 2022-10-05 | 2022-11-01 |
GE221104P00067000
GE221104P00068000
|
18 | 68.00 | 67.00 | 0.470 | 864.000 | 81.07 |
| 2022-11-01 | 2022-11-28 |
GE221202P00077000
GE221202P00078000
|
17 | 78.00 | 77.00 | 0.435 | 739.500 | 86.88 |
| 2022-11-28 | 2022-12-23 |
GE221223P00084000
GE221223P00085000
|
16 | 85.00 | 84.00 | 0.405 | -840.000 | 81.7901 |
| 2022-12-23 | 2023-01-19 |
GE230120P00081000
GE230120P00082000
|
17 | 82.00 | 81.00 | 0.435 | -918.000 | 77.68 |
| 2023-01-23 | 2023-02-17 |
GE230217P00079000
GE230217P00080000
|
16 | 80.00 | 79.00 | 0.395 | 632.000 | 83.0399 |
| 2023-02-21 | 2023-03-20 |
GE230324P00081000
GE230324P00082000
|
16 | 82.00 | 81.00 | 0.405 | 608.000 | 91.37 |
| 2023-03-20 | 2023-04-14 |
GE230414P00089000
GE230414P00090000
|
16 | 90.00 | 89.00 | 0.385 | 616.000 | 95.44 |
| 2023-04-14 | 2023-05-11 |
GE230512P00095000
GE230512P00096000
|
18 | 96.00 | 95.00 | 0.455 | 783.000 | 98.8001 |
| 2023-05-11 | 2023-06-07 |
GE230609P00099000
GE230609P00100000
|
17 | 100.00 | 99.00 | 0.420 | 714.000 | 106.3 |
| 2023-06-07 | 2023-07-05 |
GE230707P00105000
GE230707P00106000
|
16 | 106.00 | 105.00 | 0.410 | 600.000 | 108.27 |
| 2023-07-05 | 2023-08-01 |
GE230804P00108000
GE230804P00109000
|
17 | 109.00 | 108.00 | 0.425 | 671.500 | 113.0599 |
| 2023-08-01 | 2023-08-28 |
GE230901P00112000
GE230901P00113000
|
16 | 113.00 | 112.00 | 0.400 | 200.000 | 114.24 |
| 2023-08-28 | 2023-09-22 |
GE230922P00113000
GE230922P00114000
|
16 | 114.00 | 113.00 | 0.38 | -984.000 | 111.25 |
| 2023-09-22 | 2023-10-19 |
GE231020P00110000
GE231020P00111000
|
17 | 111.00 | 110.00 | 0.42 | -901.00 | 106.08 |
| 2023-10-19 | 2023-11-15 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.565 | 310.000 | 119.93 |
| 2023-11-20 | 2023-12-15 |
GE231215P00119000
GE231215P00120000
|
17 | 120.00 | 119.00 | 0.415 | 807.500 | 123.23 |
| 2023-12-15 | 2024-01-11 |
GE240112P00122000
GE240112P00123000
|
16 | 123.00 | 122.00 | 0.40 | 664.000 | 129.79 |
| 2024-01-12 | 2024-02-08 |
GE240209P00129000
GE240209P00130000
|
18 | 130.00 | 129.00 | 0.45 | 801.000 | 139.28 |
| 2024-02-08 | 2024-03-06 |
GE240308P00138000
GE240308P00139000
|
17 | 139.00 | 138.00 | 0.415 | 408.000 | 167.96 |
| 2024-03-07 | 2024-04-03 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.225 | -1750.00 | 156.3 |
| 2024-04-05 | 2024-05-02 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 2.075 | 627.000 | 164.11 |
| 2024-05-02 | 2024-05-29 |
GE240531P00155000
GE240531P00160000
|
2 | 160.00 | 155.00 | 1.515 | 269.000 | 165.14 |
| 2024-05-29 | 2024-06-25 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.455 | -19.000 | 158.97 |
| 2024-06-25 | 2024-07-22 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.975 | 97.500 | 169.81 |
| 2024-07-22 | 2024-08-16 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 1.900 | 570.000 | 169.42 |
| 2024-08-16 | 2024-09-12 |
GE240913P00165000
GE240913P00170000
|
3 | 170.00 | 165.00 | 1.865 | 220.500 | 178.28 |
| 2024-09-12 | 2024-10-09 |
GE241011P00165000
GE241011P00170000
|
3 | 170.00 | 165.00 | 2.265 | 678.000 | 191.16 |
| 2024-10-09 | 2024-11-05 |
GE241108P00185000
GE241108P00190000
|
3 | 190.00 | 185.00 | 2.150 | -825.000 | 184.81 |
| 2024-11-05 | 2024-12-02 |
GE241206P00170000
GE241206P00175000
|
3 | 175.00 | 170.00 | 1.975 | 493.500 | 175.58 |
| 2024-12-02 | 2024-12-27 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 2.325 | -705.000 | 170.08 |
| 2024-12-27 | 2025-01-23 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 1.725 | 517.500 | 196.75 |
| 2025-01-23 | 2025-02-19 |
GE250221P00197500
GE250221P00200000
|
7 | 200.00 | 197.50 | 1.10 | 689.500 | 199.83 |
| 2025-02-19 | 2025-03-18 |
GE250321P00200000
GE250321P00210000
|
1 | 210.00 | 200.00 | 3.440 | -360.500 | 204.13 |
| 2025-03-19 | 2025-04-15 |
GE250417P00195000
GE250417P00200000
|
2 | 200.00 | 195.00 | 1.415 | -687.000 | 181.79 |
| 2025-04-15 | 2025-05-12 |
GE250516P00180000
GE250516P00185000
|
2 | 185.00 | 180.00 | 1.575 | 316.000 | 231.78 |
| 2025-05-13 | 2025-06-09 |
GE250613P00215000
GE250613P00220000
|
3 | 220.00 | 215.00 | 1.750 | 580.500 | 236.6 |
| 2025-06-12 | 2025-07-09 |
GE250711P00235000
GE250711P00240000
|
3 | 240.00 | 235.00 | 2.150 | 639.000 | 255.42 |
| 2025-07-09 | 2025-08-05 |
GE250808P00245000
GE250808P00250000
|
3 | 250.00 | 245.00 | 2.175 | 709.500 | 275.01 |