| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-24 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.440 | 0 | 37.49 |
| 2008-03-24 | 2008-04-21 |
GE080419P00036000
GE080419P00037000
|
14 | 37.00 | 36.00 | 0.315 | -1400.00 | 32.69 |
| 2008-05-23 | 2008-06-23 |
GE080621P00029000
GE080621P00030000
|
14 | 30.00 | 29.00 | 0.30 | -1400.0000 | 27.3801 |
| 2008-07-18 | 2008-08-18 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 0 | 29.8 |
| 2009-07-24 | 2009-08-24 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 0 | 14.21 |
| 2009-09-22 | 2009-10-19 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -1472.00 | 16.08 |
| 2009-10-26 | 2009-11-23 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | 0 | 15.59 |
| 2009-11-23 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | -574.00 | 15.59 |
| 2010-01-21 | 2010-02-22 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | 0 | 16.1701 |
| 2010-04-21 | 2010-05-24 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -1400.0000 | 16.4199 |
| 2010-05-24 | 2010-06-21 |
GE100619P00015000
GE100619P00016000
|
15 | 16.00 | 15.00 | 0.340 | -75.1500 | 15.9499 |
| 2011-03-16 | 2011-04-18 |
GE110416P00018000
GE110416P00019000
|
15 | 19.00 | 18.00 | 0.36 | 0 | 20.0401 |
| 2011-05-19 | 2011-06-20 |
GE110618P00019000
GE110618P00020000
|
16 | 20.00 | 19.00 | 0.385 | -1600.00 | 18.49 |
| 2011-08-19 | 2011-09-19 |
GE110917P00014000
GE110917P00015000
|
14 | 15.00 | 14.00 | 0.33 | 0 | 16.3301 |
| 2011-09-22 | 2011-10-24 |
GE111022P00014000
GE111022P00015000
|
15 | 15.00 | 14.00 | 0.34 | 0 | 16.3101 |
| 2012-01-18 | 2012-02-21 |
GE120218P00018000
GE120218P00019000
|
14 | 19.00 | 18.00 | 0.33 | 0 | 19.28 |
| 2012-06-20 | 2012-07-23 |
GE120721P00019000
GE120721P00020000
|
14 | 20.00 | 19.00 | 0.325 | -182.1400 | 19.8699 |
| 2012-12-19 | 2013-01-22 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.370 | 0 | 22.04 |
| 2013-06-19 | 2013-07-22 |
GE130720P00023000
GE130720P00024000
|
15 | 24.00 | 23.00 | 0.360 | 0 | 24.7201 |
| 2013-07-23 | 2013-08-23 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.155 | -966.000 | 23.7801 |
| 2013-08-27 | 2013-09-27 |
GE130927P00022500
GE130927P00023000
|
31 | 23.00 | 22.50 | 0.180 | 558.000 | 24.0501 |
| 2013-09-27 | 2013-10-25 |
GE131025P00023500
GE131025P00024000
|
32 | 24.00 | 23.50 | 0.19 | 608.000 | 25.8801 |
| 2013-10-25 | 2013-11-22 |
GE131122P00025000
GE131122P00025500
|
27 | 25.50 | 25.00 | 0.135 | 364.500 | 27.08 |
| 2013-11-22 | 2013-12-23 |
GE131221P00026000
GE131221P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 27.3599 |
| 2013-12-24 | 2014-01-24 |
GE140124P00027000
GE140124P00027500
|
32 | 27.50 | 27.00 | 0.190 | -1008.000 | 24.95 |
| 2014-01-27 | 2014-02-24 |
GE140222P00024000
GE140222P00025000
|
14 | 25.00 | 24.00 | 0.330 | -84.00 | 24.94 |
| 2014-02-26 | 2014-03-28 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 391.500 | 25.8801 |
| 2014-03-28 | 2014-04-25 |
GE140425P00025000
GE140425P00025500
|
27 | 25.50 | 25.00 | 0.140 | 364.500 | 26.6001 |
| 2014-04-25 | 2014-05-23 |
GE140523P00026000
GE140523P00026500
|
29 | 26.50 | 26.00 | 0.16 | 464.000 | 26.5101 |
| 2014-05-27 | 2014-06-27 |
GE140627P00026000
GE140627P00026500
|
34 | 26.50 | 26.00 | 0.21 | 425.000 | 26.4299 |
| 2014-07-02 | 2014-08-01 |
GE140801P00026000
GE140801P00026500
|
29 | 26.50 | 26.00 | 0.165 | -971.500 | 25.3501 |
| 2014-08-05 | 2014-09-05 |
GE140905P00024500
GE140905P00025000
|
32 | 25.00 | 24.50 | 0.19 | 608.00 | 26.1 |
| 2014-09-05 | 2014-10-03 |
GE141003P00025500
GE141003P00026000
|
33 | 26.00 | 25.50 | 0.205 | -957.000 | 25.3999 |
| 2014-10-06 | 2014-10-31 |
GE141031P00024500
GE141031P00025000
|
28 | 25.00 | 24.50 | 0.15 | 434.000 | 25.81 |
| 2014-11-06 | 2014-12-05 |
GE141205P00025500
GE141205P00026000
|
27 | 26.00 | 25.50 | 0.14 | 378.000 | 26.01 |
| 2014-12-05 | 2015-01-02 |
GE150102P00025500
GE150102P00026000
|
37 | 26.00 | 25.50 | 0.230 | -980.500 | 25.06 |
| 2015-01-02 | 2015-01-30 |
GE150130P00024500
GE150130P00025000
|
29 | 25.00 | 24.50 | 0.165 | -1000.500 | 23.8901 |
| 2015-01-30 | 2015-02-27 |
GE150227P00023000
GE150227P00023500
|
29 | 23.50 | 23.00 | 0.16 | 464.00 | 25.99 |
| 2015-02-27 | 2015-03-27 |
GE150327P00025500
GE150327P00026000
|
31 | 26.00 | 25.50 | 0.185 | -961.000 | 24.86 |
| 2015-03-27 | 2015-04-24 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 26.8 |
| 2015-04-28 | 2015-05-29 |
GE150529P00026500
GE150529P00027000
|
29 | 27.00 | 26.50 | 0.165 | 493.000 | 27.27 |
| 2015-05-29 | 2015-06-26 |
GE150626P00026500
GE150626P00027000
|
31 | 27.00 | 26.50 | 0.185 | 573.500 | 27.09 |
| 2015-06-26 | 2015-07-24 |
GE150724P00026500
GE150724P00027000
|
30 | 27.00 | 26.50 | 0.175 | -960.000 | 25.75 |
| 2015-07-24 | 2015-08-21 |
GE150821P00025000
GE150821P00025500
|
28 | 25.50 | 25.00 | 0.155 | -994.000 | 24.59 |
| 2015-08-24 | 2015-09-18 |
GE150918P00023000
GE150918P00023500
|
30 | 23.50 | 23.00 | 0.17 | 480.000 | 24.8 |
| 2015-09-21 | 2015-10-16 |
GE151016P00024500
GE151016P00025000
|
30 | 25.00 | 24.50 | 0.175 | 525.000 | 28.98 |
| 2015-10-16 | 2015-11-13 |
GE151113P00028500
GE151113P00029000
|
34 | 29.00 | 28.50 | 0.210 | 629.000 | 30.2801 |
| 2015-11-13 | 2015-12-11 |
GE151211P00029500
GE151211P00030000
|
30 | 30.00 | 29.50 | 0.175 | 525.000 | 30.2601 |
| 2015-12-11 | 2016-01-08 |
GE160108P00029500
GE160108P00030000
|
32 | 30.00 | 29.50 | 0.19 | -1024.000 | 28.45 |
| 2016-01-08 | 2016-02-05 |
GE160205P00028000
GE160205P00028500
|
33 | 28.50 | 28.00 | 0.205 | 610.500 | 28.54 |
| 2016-02-05 | 2016-03-04 |
GE160304P00028000
GE160304P00028500
|
35 | 28.50 | 28.00 | 0.220 | 770.000 | 30.4601 |
| 2016-03-07 | 2016-04-01 |
GE160401P00029500
GE160401P00030000
|
28 | 30.00 | 29.50 | 0.145 | 392.000 | 31.9299 |
| 2016-04-01 | 2016-04-29 |
GE160429P00031000
GE160429P00031500
|
28 | 31.50 | 31.00 | 0.145 | -1008.000 | 30.75 |
| 2016-04-29 | 2016-05-27 |
GE160527P00030000
GE160527P00030500
|
28 | 30.50 | 30.00 | 0.15 | -686.000 | 30.12 |
| 2016-05-27 | 2016-06-24 |
GE160624P00029500
GE160624P00030000
|
33 | 30.00 | 29.50 | 0.200 | 66.000 | 29.82 |
| 2016-06-24 | 2016-07-22 |
GE160722P00029000
GE160722P00029500
|
30 | 29.50 | 29.00 | 0.17 | 465.000 | 32.06 |
| 2016-07-22 | 2016-08-19 |
GE160819P00031500
GE160819P00032000
|
29 | 32.00 | 31.50 | 0.165 | -971.500 | 31.2501 |
| 2016-08-22 | 2016-09-16 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | -980.000 | 29.6799 |
| 2016-09-16 | 2016-10-14 |
GE161014P00029000
GE161014P00029500
|
29 | 29.50 | 29.00 | 0.165 | -971.500 | 28.89 |
| 2016-10-17 | 2016-11-11 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.150 | 434.000 | 30.71 |
| 2016-11-11 | 2016-12-09 |
GE161209P00030000
GE161209P00030500
|
30 | 30.50 | 30.00 | 0.17 | 510.000 | 31.7801 |
| 2016-12-09 | 2017-01-06 |
GE170106P00031000
GE170106P00031500
|
30 | 31.50 | 31.00 | 0.17 | 525.000 | 31.6101 |
| 2017-01-06 | 2017-02-03 |
GE170203P00031000
GE170203P00031500
|
31 | 31.50 | 31.00 | 0.180 | -1116.000 | 29.7 |
| 2017-02-03 | 2017-03-03 |
GE170303P00029000
GE170303P00029500
|
31 | 29.50 | 29.00 | 0.185 | 573.500 | 30.12 |
| 2017-03-06 | 2017-03-31 |
GE170331P00029500
GE170331P00030000
|
30 | 30.00 | 29.50 | 0.170 | -75.000 | 29.8 |
| 2017-04-04 | 2017-05-05 |
GE170505P00029500
GE170505P00030000
|
30 | 30.00 | 29.50 | 0.170 | -975.000 | 29.2201 |
| 2017-05-22 | 2017-06-16 |
GE170616P00027500
GE170616P00028000
|
31 | 28.00 | 27.50 | 0.180 | 573.500 | 29.0001 |
| 2017-06-16 | 2017-07-14 |
GE170714P00028500
GE170714P00029000
|
32 | 29.00 | 28.50 | 0.195 | -976.000 | 26.78 |
| 2017-07-14 | 2017-08-11 |
GE170811P00026000
GE170811P00026500
|
29 | 26.50 | 26.00 | 0.16 | -986.000 | 25.2 |
| 2017-08-21 | 2017-09-15 |
GE170915P00024000
GE170915P00024500
|
31 | 24.50 | 24.00 | 0.185 | -961.000 | 23.93 |
| 2017-09-19 | 2017-10-20 |
GE171020P00023500
GE171020P00024000
|
28 | 24.00 | 23.50 | 0.155 | -112.000 | 23.8301 |
| 2017-10-20 | 2017-11-17 |
GE171117P00022000
GE171117P00023000
|
13 | 23.00 | 22.00 | 0.25 | -1007.500 | 18.21 |
| 2017-11-20 | 2017-12-15 |
GE171215P00017500
GE171215P00018000
|
33 | 18.00 | 17.50 | 0.205 | 82.500 | 17.82 |
| 2017-12-18 | 2018-01-12 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | 406.000 | 18.76 |
| 2018-01-12 | 2018-02-09 |
GE180209P00018000
GE180209P00018500
|
30 | 18.50 | 18.00 | 0.17 | -990.00 | 14.94 |
| 2018-02-09 | 2018-03-09 |
GE180309P00014500
GE180309P00015000
|
34 | 15.00 | 14.50 | 0.210 | 306.000 | 14.94 |
| 2018-03-12 | 2018-04-06 |
GE180406P00014500
GE180406P00015000
|
31 | 15.00 | 14.50 | 0.180 | -992.000 | 13.06 |
| 2018-04-06 | 2018-05-04 |
GE180504P00012500
GE180504P00013000
|
33 | 13.00 | 12.50 | 0.20 | 660.000 | 14.0999 |
| 2018-05-04 | 2018-06-01 |
GE180601P00013500
GE180601P00014000
|
29 | 14.00 | 13.50 | 0.160 | 464.000 | 14.0999 |
| 2018-06-01 | 2018-06-29 |
GE180629P00013500
GE180629P00014000
|
31 | 14.00 | 13.50 | 0.185 | -682.000 | 13.6101 |
| 2018-06-29 | 2018-07-27 |
GE180727P00013000
GE180727P00013500
|
31 | 13.50 | 13.00 | 0.185 | -759.500 | 13.06 |
| 2018-07-27 | 2018-08-24 |
GE180824P00012500
GE180824P00013000
|
29 | 13.00 | 12.50 | 0.165 | -957.000 | 12.4999 |
| 2018-08-24 | 2018-09-21 |
GE180921P00012000
GE180921P00012500
|
33 | 12.50 | 12.00 | 0.200 | -429.000 | 12.17 |
| 2018-09-26 | 2018-10-26 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.13 | 351.000 | 11.3001 |
| 2018-10-26 | 2018-11-23 |
GE181123P00010500
GE181123P00011000
|
32 | 11.00 | 10.50 | 0.190 | -1024.000 | 7.5701 |
| 2018-11-23 | 2018-12-21 |
GE181221P00007000
GE181221P00007500
|
33 | 7.50 | 7.00 | 0.205 | -462.000 | 7.15 |
| 2018-12-24 | 2019-01-18 |
GE190118P00006500
GE190118P00007000
|
33 | 7.00 | 6.50 | 0.205 | 676.500 | 9.0599 |
| 2019-01-22 | 2019-02-22 |
GE190222P00008000
GE190222P00008500
|
30 | 8.50 | 8.00 | 0.175 | 525.000 | 10.17 |
| 2019-02-22 | 2019-03-22 |
GE190322P00009500
GE190322P00010000
|
29 | 10.00 | 9.50 | 0.165 | 449.500 | 9.98 |
| 2019-03-22 | 2019-04-18 |
GE190418P00009500
GE190418P00010000
|
32 | 10.00 | 9.50 | 0.195 | -1008.000 | 9.35 |
| 2019-04-22 | 2019-05-17 |
GE190517P00008500
GE190517P00009000
|
27 | 9.00 | 8.50 | 0.135 | 364.500 | 10.0001 |
| 2019-05-17 | 2019-06-14 |
GE190614P00009500
GE190614P00010000
|
32 | 10.00 | 9.50 | 0.195 | 624.000 | 10.2301 |
| 2019-06-14 | 2019-07-12 |
GE190712P00009500
GE190712P00010000
|
28 | 10.00 | 9.50 | 0.145 | 406.000 | 10.3701 |
| 2019-07-22 | 2019-08-16 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | -1050.000 | 8.7899 |
| 2019-08-19 | 2019-09-13 |
GE190913P00008000
GE190913P00008500
|
28 | 8.50 | 8.00 | 0.15 | 420.000 | 9.34 |
| 2019-09-24 | 2019-10-25 |
GE191025P00008500
GE191025P00009000
|
32 | 9.00 | 8.50 | 0.190 | 608.000 | 9 |
| 2019-10-25 | 2019-11-22 |
GE191122P00008500
GE191122P00009000
|
32 | 9.00 | 8.50 | 0.19 | 608.000 | 11.55 |
| 2019-11-22 | 2019-12-20 |
GE191220P00011000
GE191220P00011500
|
30 | 11.50 | 11.00 | 0.17 | -870.000 | 11.03 |
| 2019-12-26 | 2020-01-24 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 378.000 | 11.7099 |
| 2020-01-24 | 2020-02-21 |
GE200221P00011000
GE200221P00011500
|
30 | 11.50 | 11.00 | 0.170 | 510.000 | 12.2501 |
| 2020-02-24 | 2020-03-20 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -985.500 | 6.5201 |
| 2020-03-20 | 2020-04-17 |
GE200417P00005000
GE200417P00006000
|
14 | 6.00 | 5.00 | 0.310 | 434.000 | 6.84 |
| 2020-04-17 | 2020-05-18 |
GE200515P00006000
GE200515P00007000
|
16 | 7.00 | 6.00 | 0.39 | -1600.00 | 5.49 |
| 2020-05-18 | 2020-06-12 |
GE200612P00005500
GE200612P00006000
|
27 | 6.00 | 5.50 | 0.14 | 378.000 | 7.25 |
| 2020-06-12 | 2020-07-10 |
GE200710P00006500
GE200710P00007000
|
31 | 7.00 | 6.50 | 0.185 | -372.000 | 6.69 |
| 2020-07-10 | 2020-08-07 |
GE200807P00006000
GE200807P00006500
|
28 | 6.50 | 6.00 | 0.150 | 140.000 | 6.3999 |
| 2020-08-07 | 2020-09-04 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.115 | 287.500 | 6.42 |
| 2020-09-08 | 2020-10-09 |
GE201009P00005500
GE201009P00006000
|
29 | 6.00 | 5.50 | 0.165 | 478.500 | 6.84 |
| 2020-10-09 | 2020-11-06 |
GE201106P00006000
GE201106P00006500
|
28 | 6.50 | 6.00 | 0.145 | 406.000 | 8.09 |
| 2020-11-06 | 2020-12-04 |
GE201204P00007500
GE201204P00008000
|
31 | 8.00 | 7.50 | 0.180 | 558.000 | 10.8799 |
| 2020-12-04 | 2020-12-31 |
GE201231P00010000
GE201231P00010500
|
28 | 10.50 | 10.00 | 0.155 | 434.000 | 10.8 |
| 2020-12-31 | 2021-01-29 |
GE210129P00010000
GE210129P00010500
|
31 | 10.50 | 10.00 | 0.18 | 558.000 | 10.6799 |
| 2021-01-29 | 2021-02-26 |
GE210226P00010000
GE210226P00010500
|
33 | 10.50 | 10.00 | 0.20 | 660.000 | 12.5399 |
| 2021-02-26 | 2021-03-26 |
GE210326P00012000
GE210326P00012500
|
33 | 12.50 | 12.00 | 0.20 | 660.000 | 12.99 |
| 2021-03-26 | 2021-04-23 |
GE210423P00012500
GE210423P00013000
|
35 | 13.00 | 12.50 | 0.215 | 752.500 | 13.5501 |
| 2021-04-23 | 2021-05-21 |
GE210521P00013000
GE210521P00013500
|
35 | 13.50 | 13.00 | 0.215 | -175.000 | 13.2299 |
| 2021-05-24 | 2021-06-18 |
GE210618P00012500
GE210618P00013000
|
28 | 13.00 | 12.50 | 0.155 | -140.000 | 12.7801 |
| 2021-06-21 | 2021-07-16 |
GE210716P00012500
GE210716P00013000
|
29 | 13.00 | 12.50 | 0.160 | -870.000 | 12.55 |
| 2021-07-16 | 2021-08-13 |
GE210813P00012000
GE210813P00012500
|
32 | 12.50 | 12.00 | 0.19 | 0 | 104.92 |
| 2021-08-13 | 2021-09-10 |
GE210910P00104000
GE210910P00105000
|
18 | 105.00 | 104.00 | 0.460 | -972.000 | 102 |
| 2021-09-10 | 2021-10-08 |
GE211008P00101000
GE211008P00102000
|
18 | 102.00 | 101.00 | 0.470 | 864.000 | 104.72 |
| 2021-10-08 | 2021-11-05 |
GE211105P00104000
GE211105P00105000
|
19 | 105.00 | 104.00 | 0.475 | 893.000 | 108.7401 |
| 2021-11-08 | 2021-12-03 |
GE211203P00107000
GE211203P00108000
|
15 | 108.00 | 107.00 | 0.350 | -1350.000 | 92.77 |
| 2021-12-07 | 2022-01-07 |
GE220107P00096000
GE220107P00097000
|
16 | 97.00 | 96.00 | 0.41 | 656.000 | 101.4 |
| 2022-01-07 | 2022-02-04 |
GE220204P00100000
GE220204P00101000
|
19 | 101.00 | 100.00 | 0.475 | -883.500 | 99.0101 |
| 2022-02-07 | 2022-03-04 |
GE220304P00099000
GE220304P00100000
|
18 | 100.00 | 99.00 | 0.445 | -999.000 | 89.1399 |
| 2022-03-07 | 2022-04-01 |
GE220401P00080000
GE220401P00085000
|
3 | 85.00 | 80.00 | 2.245 | 672.000 | 92.4899 |
| 2022-04-01 | 2022-04-29 |
GE220429P00091000
GE220429P00092000
|
16 | 92.00 | 91.00 | 0.405 | -992.000 | 74.55 |
| 2022-05-02 | 2022-05-27 |
GE220527P00075000
GE220527P00076000
|
19 | 76.00 | 75.00 | 0.480 | 912.000 | 78.7599 |
| 2022-05-27 | 2022-06-24 |
GE220624P00078000
GE220624P00079000
|
16 | 79.00 | 78.00 | 0.38 | -752.000 | 67.0801 |
| 2022-06-24 | 2022-07-22 |
GE220722P00066000
GE220722P00067000
|
17 | 67.00 | 66.00 | 0.425 | 722.500 | 68.19 |
| 2022-07-22 | 2022-08-19 |
GE220819P00067000
GE220819P00068000
|
16 | 68.00 | 67.00 | 0.39 | 624.000 | 77.7201 |
| 2022-08-22 | 2022-09-16 |
GE220916P00074000
GE220916P00075000
|
17 | 75.00 | 74.00 | 0.435 | -960.500 | 66.3901 |
| 2022-09-16 | 2022-10-14 |
GE221014P00065000
GE221014P00066000
|
16 | 66.00 | 65.00 | 0.395 | 632.000 | 67.5699 |
| 2022-10-14 | 2022-11-11 |
GE221111P00067000
GE221111P00068000
|
18 | 68.00 | 67.00 | 0.450 | 810.000 | 86.31 |
| 2022-11-11 | 2022-12-09 |
GE221209P00085000
GE221209P00086000
|
18 | 86.00 | 85.00 | 0.450 | -945.000 | 81.45 |
| 2022-12-09 | 2023-01-06 |
GE230106P00081000
GE230106P00082000
|
18 | 82.00 | 81.00 | 0.46 | -1800.00 | 71.94 |
| 2023-01-09 | 2023-02-03 |
GE230203P00072000
GE230203P00073000
|
16 | 73.00 | 72.00 | 0.385 | 624.000 | 81.96 |
| 2023-02-03 | 2023-03-03 |
GE230303P00081000
GE230303P00082000
|
16 | 82.00 | 81.00 | 0.40 | 640.000 | 86.3799 |
| 2023-03-03 | 2023-03-31 |
GE230331P00085000
GE230331P00086000
|
17 | 86.00 | 85.00 | 0.415 | 714.000 | 95.6 |
| 2023-03-31 | 2023-04-28 |
GE230428P00095000
GE230428P00096000
|
16 | 96.00 | 95.00 | 0.410 | 656.000 | 98.97 |
| 2023-04-28 | 2023-05-26 |
GE230526P00098000
GE230526P00099000
|
17 | 99.00 | 98.00 | 0.415 | 705.500 | 102.74 |
| 2023-05-26 | 2023-06-23 |
GE230623P00102000
GE230623P00103000
|
15 | 103.00 | 102.00 | 0.370 | 555.000 | 103.78 |
| 2023-06-23 | 2023-07-21 |
GE230721P00103000
GE230721P00104000
|
17 | 104.00 | 103.00 | 0.425 | 722.500 | 110.33 |
| 2023-07-21 | 2023-08-18 |
GE230818P00105000
GE230818P00110000
|
2 | 110.00 | 105.00 | 1.640 | 328.000 | 111.79 |
| 2023-08-21 | 2023-09-15 |
GE230915P00111000
GE230915P00112000
|
16 | 112.00 | 111.00 | 0.410 | 656.000 | 115.49 |
| 2023-09-15 | 2023-10-13 |
GE231013P00115000
GE231013P00116000
|
18 | 116.00 | 115.00 | 0.445 | -819.000 | 109.38 |
| 2023-10-13 | 2023-11-10 |
GE231110P00109000
GE231110P00110000
|
19 | 110.00 | 109.00 | 0.475 | 893.000 | 115.27 |
| 2023-11-10 | 2023-12-08 |
GE231208P00114000
GE231208P00115000
|
17 | 115.00 | 114.00 | 0.415 | 705.500 | 120.59 |
| 2023-12-08 | 2024-01-05 |
GE240105P00120000
GE240105P00121000
|
19 | 121.00 | 120.00 | 0.480 | 902.500 | 126.29 |
| 2024-01-10 | 2024-02-09 |
GE240209P00129000
GE240209P00130000
|
18 | 130.00 | 129.00 | 0.450 | 639.000 | 139.28 |
| 2024-02-12 | 2024-03-08 |
GE240308P00139000
GE240308P00140000
|
16 | 140.00 | 139.00 | 0.405 | 1648.000 | 167.96 |
| 2024-03-08 | 2024-04-05 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.125 | -1750.00 | 156.3 |
| 2024-04-05 | 2024-05-03 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 2.075 | 622.500 | 164.11 |
| 2024-05-06 | 2024-05-31 |
GE240531P00160000
GE240531P00165000
|
2 | 165.00 | 160.00 | 1.405 | 449.000 | 165.14 |
| 2024-05-31 | 2024-06-28 |
GE240628P00160000
GE240628P00165000
|
2 | 165.00 | 160.00 | 1.625 | -725.000 | 158.97 |
| 2024-06-28 | 2024-07-26 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 2.325 | 699.000 | 169.81 |
| 2024-07-26 | 2024-08-23 |
GE240823P00165000
GE240823P00170000
|
3 | 170.00 | 165.00 | 2.000 | 588.000 | 171.22 |
| 2024-08-23 | 2024-09-20 |
GE240920P00167500
GE240920P00170000
|
6 | 170.00 | 167.50 | 0.955 | 573.000 | 187.43 |
| 2024-09-20 | 2024-10-18 |
GE241018P00180000
GE241018P00185000
|
2 | 185.00 | 180.00 | 1.575 | 315.000 | 192.61 |
| 2024-10-18 | 2024-11-15 |
GE241115P00185000
GE241115P00190000
|
3 | 190.00 | 185.00 | 1.725 | -1057.500 | 176.93 |
| 2024-11-15 | 2024-12-13 |
GE241213P00170000
GE241213P00175000
|
2 | 175.00 | 170.00 | 1.635 | -668.000 | 166.01 |
| 2024-12-13 | 2025-01-10 |
GE250110P00160000
GE250110P00165000
|
3 | 165.00 | 160.00 | 1.750 | 525.000 | 171.69 |
| 2025-01-10 | 2025-02-07 |
GE250207P00165000
GE250207P00170000
|
3 | 170.00 | 165.00 | 1.925 | 580.500 | 205.28 |
| 2025-02-07 | 2025-03-07 |
GE250307P00200000
GE250307P00205000
|
3 | 205.00 | 200.00 | 1.675 | -1057.500 | 193.85 |
| 2025-03-07 | 2025-04-04 |
GE250404P00190000
GE250404P00195000
|
3 | 195.00 | 190.00 | 2.375 | -787.500 | 166.81 |
| 2025-04-04 | 2025-05-02 |
GE250502P00160000
GE250502P00165000
|
3 | 165.00 | 160.00 | 2.30 | 633.000 | 207.7 |
| 2025-05-02 | 2025-05-30 |
GE250530P00200000
GE250530P00205000
|
2 | 205.00 | 200.00 | 1.64 | 328.000 | 245.91 |
| 2025-05-30 | 2025-06-27 |
GE250627P00240000
GE250627P00245000
|
3 | 245.00 | 240.00 | 2.20 | 661.500 | 254.51 |
| 2025-06-30 | 2025-07-25 |
GE250725P00250000
GE250725P00255000
|
3 | 255.00 | 250.00 | 2.30 | 714.00 | 271.59 |