| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.440 | 13.500 | 37.49 |
| 2008-03-19 | 2008-03-26 |
GE080419P00034000
GE080419P00035000
|
14 | 35.00 | 34.00 | 0.315 | 252.000 | 32.69 |
| 2008-04-16 | 2008-04-23 |
GE080517P00031000
GE080517P00032000
|
15 | 32.00 | 31.00 | 0.350 | 135.000 | 32.1299 |
| 2008-05-23 | 2008-05-30 |
GE080621P00029000
GE080621P00030000
|
14 | 30.00 | 29.00 | 0.30 | 175.000 | 27.3801 |
| 2008-06-20 | 2008-06-27 |
GE080719P00026000
GE080719P00027000
|
14 | 27.00 | 26.00 | 0.325 | -511.000 | 28 |
| 2008-07-18 | 2008-07-25 |
GE080816P00027000
GE080816P00028000
|
15 | 28.00 | 27.00 | 0.360 | 232.500 | 29.8 |
| 2009-07-24 | 2009-07-31 |
GE090822P00011000
GE090822P00012000
|
14 | 12.00 | 11.00 | 0.315 | 357.000 | 14.21 |
| 2009-09-22 | 2009-09-29 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.385 | -96.000 | 16.08 |
| 2009-10-26 | 2009-11-02 |
GE091121P00014000
GE091121P00015000
|
14 | 15.00 | 14.00 | 0.330 | -203.000 | 15.59 |
| 2009-11-23 | 2009-11-30 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.320 | 14.000 | 15.59 |
| 2010-01-21 | 2010-01-28 |
GE100220P00015000
GE100220P00016000
|
15 | 16.00 | 15.00 | 0.350 | 105.000 | 16.1701 |
| 2010-04-21 | 2010-04-28 |
GE100522P00018000
GE100522P00019000
|
14 | 19.00 | 18.00 | 0.310 | -28.000 | 16.4199 |
| 2010-05-20 | 2010-05-27 |
GE100619P00015000
GE100619P00016000
|
14 | 16.00 | 15.00 | 0.300 | 140.000 | 15.9499 |
| 2011-03-16 | 2011-03-23 |
GE110416P00018000
GE110416P00019000
|
15 | 19.00 | 18.00 | 0.36 | 300.000 | 20.0401 |
| 2011-05-19 | 2011-05-26 |
GE110618P00019000
GE110618P00020000
|
16 | 20.00 | 19.00 | 0.385 | -312.000 | 18.49 |
| 2011-08-19 | 2011-08-26 |
GE110917P00014000
GE110917P00015000
|
14 | 15.00 | 14.00 | 0.33 | 161.000 | 16.3301 |
| 2011-09-22 | 2011-09-29 |
GE111022P00014000
GE111022P00015000
|
15 | 15.00 | 14.00 | 0.34 | 225.000 | 16.3101 |
| 2012-01-18 | 2012-01-25 |
GE120218P00018000
GE120218P00019000
|
14 | 19.00 | 18.00 | 0.33 | 119.000 | 19.28 |
| 2012-02-16 | 2012-02-23 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.335 | 292.500 | 20.2 |
| 2012-06-20 | 2012-06-27 |
GE120721P00019000
GE120721P00020000
|
14 | 20.00 | 19.00 | 0.325 | 91.000 | 19.8699 |
| 2012-12-19 | 2012-12-26 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.370 | 7.500 | 22.04 |
| 2013-06-19 | 2013-06-26 |
GE130720P00023000
GE130720P00024000
|
15 | 24.00 | 23.00 | 0.360 | -285.000 | 24.7201 |
| 2013-07-23 | 2013-07-30 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.155 | -70.000 | 23.7801 |
| 2013-07-30 | 2013-08-06 |
GE130830P00024000
GE130830P00024500
|
32 | 24.50 | 24.00 | 0.19 | -96.000 | 23.14 |
| 2013-08-15 | 2013-08-22 |
GE130913P00023500
GE130913P00024000
|
31 | 24.00 | 23.50 | 0.18 | -139.500 | 23.7801 |
| 2013-08-27 | 2013-09-03 |
GE130927P00022500
GE130927P00023000
|
31 | 23.00 | 22.50 | 0.180 | -77.500 | 24.0501 |
| 2013-09-03 | 2013-09-10 |
GE131004P00022500
GE131004P00023000
|
33 | 23.00 | 22.50 | 0.205 | 429.000 | 24.0501 |
| 2013-09-12 | 2013-09-19 |
GE131011P00023000
GE131011P00023500
|
28 | 23.50 | 23.00 | 0.15 | 280.00 | 24.3999 |
| 2013-09-25 | 2013-10-02 |
GE131025P00023500
GE131025P00024000
|
29 | 24.00 | 23.50 | 0.16 | 0.00 | 25.8801 |
| 2013-10-02 | 2013-10-09 |
GE131101P00023500
GE131101P00024000
|
29 | 24.00 | 23.50 | 0.16 | -275.500 | 26.54 |
| 2013-10-10 | 2013-10-17 |
GE131108P00023500
GE131108P00024000
|
29 | 24.00 | 23.50 | 0.16 | 116.000 | 27.05 |
| 2013-10-23 | 2013-10-30 |
GE131122P00025000
GE131122P00025500
|
30 | 25.50 | 25.00 | 0.170 | 300.000 | 27.08 |
| 2013-10-30 | 2013-11-06 |
GE131129P00025500
GE131129P00026000
|
27 | 26.00 | 25.50 | 0.14 | 175.500 | 26.66 |
| 2013-11-06 | 2013-11-13 |
GE131206P00026000
GE131206P00026500
|
27 | 26.50 | 26.00 | 0.14 | 121.500 | 26.94 |
| 2013-11-14 | 2013-11-21 |
GE131213P00026500
GE131213P00027000
|
33 | 27.00 | 26.50 | 0.20 | 0.00 | 26.84 |
| 2013-11-22 | 2013-11-29 |
GE131221P00026000
GE131221P00027000
|
14 | 27.00 | 26.00 | 0.325 | -203.000 | 27.3599 |
| 2013-11-29 | 2013-12-06 |
GE131227P00026000
GE131227P00026500
|
33 | 26.50 | 26.00 | 0.20 | 148.500 | 27.83 |
| 2013-12-06 | 2013-12-13 |
GE140103P00026000
GE140103P00026500
|
30 | 26.50 | 26.00 | 0.17 | 15.000 | 27.48 |
| 2013-12-13 | 2013-12-20 |
GE140110P00026000
GE140110P00026500
|
31 | 26.50 | 26.00 | 0.180 | 418.500 | 26.9599 |
| 2013-12-24 | 2013-12-31 |
GE140124P00027000
GE140124P00027500
|
32 | 27.50 | 27.00 | 0.190 | 224.000 | 24.95 |
| 2013-12-31 | 2014-01-07 |
GE140131P00027500
GE140131P00028000
|
33 | 28.00 | 27.50 | 0.20 | -396.00 | 25.1299 |
| 2014-01-07 | 2014-01-14 |
GE140207P00026500
GE140207P00027000
|
29 | 27.00 | 26.50 | 0.16 | -130.500 | 25.1901 |
| 2014-01-16 | 2014-01-23 |
GE140214P00026500
GE140214P00027000
|
30 | 27.00 | 26.50 | 0.175 | -960.000 | 25.7401 |
| 2014-01-27 | 2014-02-03 |
GE140222P00024000
GE140222P00025000
|
14 | 25.00 | 24.00 | 0.330 | -371.000 | 24.94 |
| 2014-02-03 | 2014-02-10 |
GE140228P00023500
GE140228P00024000
|
30 | 24.00 | 23.50 | 0.175 | 315.000 | 25.47 |
| 2014-02-10 | 2014-02-18 |
GE140307P00024500
GE140307P00025000
|
36 | 25.00 | 24.50 | 0.225 | 450.000 | 26.1299 |
| 2014-02-26 | 2014-03-05 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.14 | 243.00 | 25.8801 |
| 2014-03-06 | 2014-03-13 |
GE140404P00025500
GE140404P00026000
|
28 | 26.00 | 25.50 | 0.15 | -532.00 | 26.02 |
| 2014-03-13 | 2014-03-20 |
GE140411P00024500
GE140411P00025000
|
28 | 25.00 | 24.50 | 0.145 | 70.000 | 25.43 |
| 2014-03-25 | 2014-04-01 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | 139.500 | 26.6001 |
| 2014-04-01 | 2014-04-08 |
GE140502P00025000
GE140502P00025500
|
28 | 25.50 | 25.00 | 0.145 | -56.000 | 26.68 |
| 2014-04-08 | 2014-04-15 |
GE140509P00025000
GE140509P00025500
|
30 | 25.50 | 25.00 | 0.17 | 75.000 | 26.42 |
| 2014-04-22 | 2014-04-29 |
GE140523P00026000
GE140523P00026500
|
30 | 26.50 | 26.00 | 0.175 | 105.000 | 26.5101 |
| 2014-04-29 | 2014-05-06 |
GE140530P00026000
GE140530P00026500
|
28 | 26.50 | 26.00 | 0.145 | -294.000 | 26.79 |
| 2014-05-07 | 2014-05-14 |
GE140606P00026000
GE140606P00026500
|
30 | 26.50 | 26.00 | 0.170 | 150.000 | 27.18 |
| 2014-05-15 | 2014-05-22 |
GE140613P00026000
GE140613P00026500
|
29 | 26.50 | 26.00 | 0.16 | -14.500 | 27.04 |
| 2014-05-27 | 2014-06-03 |
GE140627P00026000
GE140627P00026500
|
34 | 26.50 | 26.00 | 0.21 | 170.000 | 26.4299 |
| 2014-06-03 | 2014-06-10 |
GE140703P00026000
GE140703P00026500
|
30 | 26.50 | 26.00 | 0.17 | 315.000 | 26.8599 |
| 2014-06-10 | 2014-06-17 |
GE140711P00026500
GE140711P00027000
|
28 | 27.00 | 26.50 | 0.15 | -294.000 | 26.5499 |
| 2014-06-24 | 2014-07-01 |
GE140725P00026000
GE140725P00026500
|
31 | 26.50 | 26.00 | 0.185 | -77.500 | 25.79 |
| 2014-07-02 | 2014-07-09 |
GE140801P00026000
GE140801P00026500
|
29 | 26.50 | 26.00 | 0.165 | -174.000 | 25.3501 |
| 2014-07-09 | 2014-07-16 |
GE140808P00025500
GE140808P00026000
|
27 | 26.00 | 25.50 | 0.140 | 202.500 | 25.6599 |
| 2014-07-22 | 2014-07-29 |
GE140822P00025500
GE140822P00026000
|
30 | 26.00 | 25.50 | 0.175 | -405.000 | 26.15 |
| 2014-07-31 | 2014-08-07 |
GE140829P00024500
GE140829P00025000
|
28 | 25.00 | 24.50 | 0.155 | 154.000 | 25.9801 |
| 2014-08-07 | 2014-08-14 |
GE140905P00025000
GE140905P00025500
|
30 | 25.50 | 25.00 | 0.175 | 255.000 | 26.1 |
| 2014-08-15 | 2014-08-22 |
GE140912P00025000
GE140912P00025500
|
28 | 25.50 | 25.00 | 0.155 | 308.000 | 25.8701 |
| 2014-08-22 | 2014-08-29 |
GE140920P00025500
GE140920P00026000
|
31 | 26.00 | 25.50 | 0.18 | -124.00 | 26.2899 |
| 2014-08-29 | 2014-09-05 |
GE140926P00025500
GE140926P00026000
|
37 | 26.00 | 25.50 | 0.23 | 111.00 | 25.63 |
| 2014-09-05 | 2014-09-12 |
GE141003P00025500
GE141003P00026000
|
33 | 26.00 | 25.50 | 0.205 | -231.000 | 25.3999 |
| 2014-09-12 | 2014-09-19 |
GE141010P00025000
GE141010P00025500
|
27 | 25.50 | 25.00 | 0.135 | 256.500 | 24.27 |
| 2014-09-22 | 2014-09-29 |
GE141018P00025500
GE141018P00026000
|
29 | 26.00 | 25.50 | 0.16 | -406.00 | 24.8201 |
| 2014-09-30 | 2014-10-07 |
GE141031P00025000
GE141031P00025500
|
29 | 25.50 | 25.00 | 0.165 | -391.500 | 25.81 |
| 2014-10-07 | 2014-10-14 |
GE141107P00024000
GE141107P00024500
|
28 | 24.50 | 24.00 | 0.145 | -308.000 | 26.41 |
| 2014-10-14 | 2014-10-21 |
GE141114P00023500
GE141114P00024000
|
31 | 24.00 | 23.50 | 0.185 | 527.000 | 26.46 |
| 2014-10-22 | 2014-10-29 |
GE141122P00024500
GE141122P00025000
|
28 | 25.00 | 24.50 | 0.15 | 224.00 | 26.99 |
| 2014-11-06 | 2014-11-13 |
GE141205P00025500
GE141205P00026000
|
27 | 26.00 | 25.50 | 0.14 | 175.500 | 26.01 |
| 2014-11-21 | 2014-11-28 |
GE141220P00026000
GE141220P00027000
|
15 | 27.00 | 26.00 | 0.34 | -367.500 | 25.62 |
| 2014-11-28 | 2014-12-05 |
GE141226P00026000
GE141226P00026500
|
37 | 26.50 | 26.00 | 0.235 | -499.500 | 25.7801 |
| 2014-12-05 | 2014-12-12 |
GE150102P00025500
GE150102P00026000
|
37 | 26.00 | 25.50 | 0.230 | -629.000 | 25.06 |
| 2014-12-12 | 2014-12-19 |
GE150109P00024000
GE150109P00024500
|
31 | 24.50 | 24.00 | 0.18 | 434.00 | 24.03 |
| 2014-12-26 | 2015-01-02 |
GE150123P00025000
GE150123P00025500
|
28 | 25.50 | 25.00 | 0.145 | -308.000 | 24.4801 |
| 2015-01-02 | 2015-01-09 |
GE150130P00024500
GE150130P00025000
|
29 | 25.00 | 24.50 | 0.165 | -551.000 | 23.8901 |
| 2015-01-09 | 2015-01-16 |
GE150206P00023500
GE150206P00024000
|
31 | 24.00 | 23.50 | 0.18 | -170.500 | 24.5201 |
| 2015-01-16 | 2015-01-23 |
GE150213P00023000
GE150213P00023500
|
31 | 23.50 | 23.00 | 0.18 | 449.500 | 25.1501 |
| 2015-01-23 | 2015-01-30 |
GE150220P00024000
GE150220P00024500
|
36 | 24.50 | 24.00 | 0.225 | -468.000 | 25.2101 |
| 2015-01-30 | 2015-02-06 |
GE150227P00023000
GE150227P00023500
|
29 | 23.50 | 23.00 | 0.16 | 304.500 | 25.99 |
| 2015-02-06 | 2015-02-13 |
GE150306P00024000
GE150306P00024500
|
35 | 24.50 | 24.00 | 0.220 | 490.000 | 25.42 |
| 2015-02-13 | 2015-02-20 |
GE150313P00024500
GE150313P00025000
|
30 | 25.00 | 24.50 | 0.17 | 150.00 | 25.04 |
| 2015-02-27 | 2015-03-06 |
GE150327P00025500
GE150327P00026000
|
31 | 26.00 | 25.50 | 0.185 | -418.500 | 24.86 |
| 2015-03-10 | 2015-03-17 |
GE150410P00024500
GE150410P00025000
|
28 | 25.00 | 24.50 | 0.155 | 112.000 | 28.51 |
| 2015-03-26 | 2015-04-02 |
GE150424P00024000
GE150424P00024500
|
28 | 24.50 | 24.00 | 0.145 | 98.000 | 26.8 |
| 2015-04-06 | 2015-04-13 |
GE150501P00024500
GE150501P00025000
|
29 | 25.00 | 24.50 | 0.16 | 435.000 | 27.31 |
| 2015-04-13 | 2015-04-20 |
GE150508P00027000
GE150508P00027500
|
32 | 27.50 | 27.00 | 0.195 | -352.000 | 27.3599 |
| 2015-04-20 | 2015-04-27 |
GE150515P00026500
GE150515P00027000
|
32 | 27.00 | 26.50 | 0.195 | -32.000 | 27.27 |
| 2015-04-28 | 2015-05-05 |
GE150529P00026500
GE150529P00027000
|
29 | 27.00 | 26.50 | 0.165 | -101.500 | 27.27 |
| 2015-05-07 | 2015-05-14 |
GE150605P00026500
GE150605P00027000
|
32 | 27.00 | 26.50 | 0.190 | 256.000 | 27.29 |
| 2015-05-19 | 2015-05-26 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.16 | 101.500 | 27.2401 |
| 2015-05-26 | 2015-06-02 |
GE150626P00027000
GE150626P00027500
|
36 | 27.50 | 27.00 | 0.225 | -144.000 | 27.09 |
| 2015-06-02 | 2015-06-09 |
GE150702P00026500
GE150702P00027000
|
30 | 27.00 | 26.50 | 0.17 | 0.000 | 26.78 |
| 2015-06-09 | 2015-06-16 |
GE150710P00026500
GE150710P00027000
|
30 | 27.00 | 26.50 | 0.175 | -45.000 | 26.27 |
| 2015-06-16 | 2015-06-23 |
GE150717P00026000
GE150717P00027000
|
15 | 27.00 | 26.00 | 0.340 | 285.000 | 27.2401 |
| 2015-06-23 | 2015-06-30 |
GE150724P00027000
GE150724P00027500
|
30 | 27.50 | 27.00 | 0.175 | -495.000 | 25.75 |
| 2015-06-30 | 2015-07-07 |
GE150731P00026000
GE150731P00026500
|
32 | 26.50 | 26.00 | 0.19 | -32.000 | 26.1 |
| 2015-07-07 | 2015-07-14 |
GE150807P00026000
GE150807P00026500
|
33 | 26.50 | 26.00 | 0.200 | 132.000 | 25.79 |
| 2015-07-14 | 2015-07-21 |
GE150814P00026000
GE150814P00026500
|
29 | 26.50 | 26.00 | 0.165 | 159.500 | 26.0801 |
| 2015-07-21 | 2015-07-28 |
GE150821P00026000
GE150821P00026500
|
27 | 26.50 | 26.00 | 0.135 | -364.500 | 24.59 |
| 2015-07-28 | 2015-08-04 |
GE150828P00025500
GE150828P00026000
|
29 | 26.00 | 25.50 | 0.160 | -101.500 | 25.16 |
| 2015-08-06 | 2015-08-13 |
GE150904P00025500
GE150904P00026000
|
31 | 26.00 | 25.50 | 0.180 | -139.500 | 24 |
| 2015-08-14 | 2015-08-21 |
GE150911P00025500
GE150911P00026000
|
29 | 26.00 | 25.50 | 0.160 | -667.000 | 24.95 |
| 2015-08-24 | 2015-08-31 |
GE150918P00023000
GE150918P00023500
|
30 | 23.50 | 23.00 | 0.17 | 300.00 | 24.8 |
| 2015-08-31 | 2015-09-08 |
GE150925P00024000
GE150925P00024500
|
29 | 24.50 | 24.00 | 0.165 | 58.000 | 24.92 |
| 2015-09-09 | 2015-09-16 |
GE151009P00024000
GE151009P00024500
|
33 | 24.50 | 24.00 | 0.205 | 478.500 | 28.0701 |
| 2015-09-16 | 2015-09-23 |
GE151016P00025000
GE151016P00026000
|
16 | 26.00 | 25.00 | 0.380 | -240.000 | 28.98 |
| 2015-09-23 | 2015-09-30 |
GE151023P00024500
GE151023P00025000
|
29 | 25.00 | 24.50 | 0.16 | -43.500 | 29.5099 |
| 2015-09-30 | 2015-10-07 |
GE151030P00024500
GE151030P00025000
|
30 | 25.00 | 24.50 | 0.170 | 465.000 | 28.9201 |
| 2015-10-07 | 2015-10-14 |
GE151106P00027000
GE151106P00027500
|
30 | 27.50 | 27.00 | 0.175 | -30.000 | 29.92 |
| 2015-10-14 | 2015-10-21 |
GE151113P00027000
GE151113P00027500
|
31 | 27.50 | 27.00 | 0.18 | 356.500 | 30.2801 |
| 2015-10-21 | 2015-10-28 |
GE151120P00028000
GE151120P00028500
|
28 | 28.50 | 28.00 | 0.145 | 84.000 | 30.66 |
| 2015-10-28 | 2015-11-04 |
GE151127P00028500
GE151127P00029000
|
28 | 29.00 | 28.50 | 0.155 | 84.000 | 30.3601 |
| 2015-11-04 | 2015-11-11 |
GE151204P00029000
GE151204P00029500
|
33 | 29.50 | 29.00 | 0.200 | 280.500 | 30.49 |
| 2015-11-12 | 2015-11-19 |
GE151211P00029500
GE151211P00030000
|
34 | 30.00 | 29.50 | 0.21 | 221.000 | 30.2601 |
| 2015-11-19 | 2015-11-27 |
GE151218P00029000
GE151218P00030000
|
14 | 30.00 | 29.00 | 0.30 | 70.00 | 30.2801 |
| 2015-11-27 | 2015-12-04 |
GE151224P00029500
GE151224P00030000
|
30 | 30.00 | 29.50 | 0.170 | 105.000 | 30.8299 |
| 2015-12-08 | 2015-12-15 |
GE160108P00029500
GE160108P00030000
|
33 | 30.00 | 29.50 | 0.20 | 49.500 | 28.45 |
| 2015-12-15 | 2015-12-22 |
GE160115P00029000
GE160115P00030000
|
14 | 30.00 | 29.00 | 0.33 | 189.000 | 28.4901 |
| 2015-12-22 | 2015-12-29 |
GE160122P00030000
GE160122P00030500
|
32 | 30.50 | 30.00 | 0.195 | 288.000 | 28.24 |
| 2015-12-29 | 2016-01-05 |
GE160129P00030500
GE160129P00031000
|
28 | 31.00 | 30.50 | 0.155 | -238.000 | 29.1 |
| 2016-01-05 | 2016-01-12 |
GE160205P00030000
GE160205P00030500
|
30 | 30.50 | 30.00 | 0.175 | -975.000 | 28.54 |
| 2016-01-12 | 2016-01-19 |
GE160212P00028000
GE160212P00028500
|
32 | 28.50 | 28.00 | 0.190 | -32.000 | 28.26 |
| 2016-01-20 | 2016-01-27 |
GE160219P00027500
GE160219P00028000
|
35 | 28.00 | 27.50 | 0.215 | 35.000 | 29.0201 |
| 2016-01-27 | 2016-02-03 |
GE160226P00027500
GE160226P00028000
|
34 | 28.00 | 27.50 | 0.210 | 238.000 | 29.4 |
| 2016-02-03 | 2016-02-10 |
GE160304P00028000
GE160304P00028500
|
33 | 28.50 | 28.00 | 0.205 | -99.000 | 30.4601 |
| 2016-02-10 | 2016-02-17 |
GE160311P00027500
GE160311P00028000
|
31 | 28.00 | 27.50 | 0.185 | 294.500 | 30.3399 |
| 2016-02-17 | 2016-02-24 |
GE160318P00028000
GE160318P00029000
|
14 | 29.00 | 28.00 | 0.325 | -77.000 | 30.92 |
| 2016-02-24 | 2016-03-02 |
GE160324P00028500
GE160324P00029000
|
34 | 29.00 | 28.50 | 0.210 | 527.000 | 31.1101 |
| 2016-03-02 | 2016-03-09 |
GE160401P00029500
GE160401P00030000
|
29 | 30.00 | 29.50 | 0.160 | -14.500 | 31.9299 |
| 2016-03-09 | 2016-03-16 |
GE160408P00029500
GE160408P00030000
|
30 | 30.00 | 29.50 | 0.175 | 75.000 | 30.79 |
| 2016-03-21 | 2016-03-28 |
GE160415P00030500
GE160415P00031000
|
29 | 31.00 | 30.50 | 0.165 | 145.000 | 31.0299 |
| 2016-03-28 | 2016-04-04 |
GE160422P00031000
GE160422P00031500
|
32 | 31.50 | 31.00 | 0.19 | -96.00 | 30.76 |
| 2016-04-04 | 2016-04-11 |
GE160429P00030500
GE160429P00031000
|
30 | 31.00 | 30.50 | 0.17 | -180.000 | 30.75 |
| 2016-04-11 | 2016-04-18 |
GE160506P00030000
GE160506P00030500
|
29 | 30.50 | 30.00 | 0.160 | 130.500 | 30.12 |
| 2016-04-18 | 2016-04-25 |
GE160513P00030500
GE160513P00031000
|
31 | 31.00 | 30.50 | 0.18 | -232.500 | 29.64 |
| 2016-04-25 | 2016-05-02 |
GE160520P00030000
GE160520P00030500
|
30 | 30.50 | 30.00 | 0.175 | 180.000 | 29.56 |
| 2016-05-03 | 2016-05-10 |
GE160603P00030000
GE160603P00030500
|
30 | 30.50 | 30.00 | 0.17 | -90.000 | 29.9399 |
| 2016-05-10 | 2016-05-17 |
GE160610P00030000
GE160610P00030500
|
32 | 30.50 | 30.00 | 0.195 | -512.000 | 30.0399 |
| 2016-05-19 | 2016-05-26 |
GE160617P00028000
GE160617P00029000
|
14 | 29.00 | 28.00 | 0.290 | 259.000 | 30.6 |
| 2016-05-26 | 2016-06-02 |
GE160624P00029500
GE160624P00030000
|
37 | 30.00 | 29.50 | 0.235 | 18.500 | 29.82 |
| 2016-06-02 | 2016-06-09 |
GE160701P00029500
GE160701P00030000
|
35 | 30.00 | 29.50 | 0.215 | 157.500 | 31.49 |
| 2016-06-09 | 2016-06-16 |
GE160708P00029500
GE160708P00030000
|
30 | 30.00 | 29.50 | 0.170 | 240.000 | 32.2001 |
| 2016-06-22 | 2016-06-29 |
GE160722P00030000
GE160722P00030500
|
28 | 30.50 | 30.00 | 0.150 | -56.000 | 32.06 |
| 2016-06-29 | 2016-07-06 |
GE160729P00030000
GE160729P00030500
|
31 | 30.50 | 30.00 | 0.18 | 387.500 | 31.1401 |
| 2016-07-06 | 2016-07-13 |
GE160805P00031000
GE160805P00031500
|
28 | 31.50 | 31.00 | 0.15 | 196.00 | 31.28 |
| 2016-07-13 | 2016-07-20 |
GE160812P00031500
GE160812P00032000
|
28 | 32.00 | 31.50 | 0.150 | 196.000 | 31.2399 |
| 2016-07-20 | 2016-07-27 |
GE160819P00032000
GE160819P00032500
|
28 | 32.50 | 32.00 | 0.155 | -714.000 | 31.2501 |
| 2016-07-28 | 2016-08-04 |
GE160826P00030500
GE160826P00031000
|
28 | 31.00 | 30.50 | 0.15 | 28.000 | 31.23 |
| 2016-08-22 | 2016-08-29 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.15 | 84.00 | 29.6799 |
| 2016-08-29 | 2016-09-06 |
GE160923P00030500
GE160923P00031000
|
28 | 31.00 | 30.50 | 0.145 | -154.000 | 29.8901 |
| 2016-09-06 | 2016-09-13 |
GE161007P00030500
GE161007P00031000
|
32 | 31.00 | 30.50 | 0.195 | -640.000 | 29.08 |
| 2016-09-13 | 2016-09-20 |
GE161014P00029000
GE161014P00029500
|
29 | 29.50 | 29.00 | 0.16 | 29.000 | 28.89 |
| 2016-09-20 | 2016-09-27 |
GE161021P00029000
GE161021P00029500
|
29 | 29.50 | 29.00 | 0.165 | 116.000 | 28.98 |
| 2016-09-29 | 2016-10-06 |
GE161028P00029000
GE161028P00029500
|
31 | 29.50 | 29.00 | 0.185 | -124.000 | 29.2201 |
| 2016-10-07 | 2016-10-14 |
GE161104P00028500
GE161104P00029000
|
30 | 29.00 | 28.50 | 0.175 | -90.000 | 28.44 |
| 2016-10-17 | 2016-10-24 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.150 | 126.000 | 30.71 |
| 2016-10-27 | 2016-11-03 |
GE161125P00028000
GE161125P00028500
|
29 | 28.50 | 28.00 | 0.160 | -174.000 | 31.44 |
| 2016-11-04 | 2016-11-11 |
GE161202P00027500
GE161202P00028000
|
27 | 28.00 | 27.50 | 0.140 | 337.500 | 31.34 |
| 2016-11-11 | 2016-11-18 |
GE161209P00030000
GE161209P00030500
|
30 | 30.50 | 30.00 | 0.17 | 15.000 | 31.7801 |
| 2016-11-21 | 2016-11-28 |
GE161216P00030000
GE161216P00030500
|
29 | 30.50 | 30.00 | 0.165 | 246.500 | 31.75 |
| 2016-11-28 | 2016-12-05 |
GE161223P00030500
GE161223P00031000
|
32 | 31.00 | 30.50 | 0.190 | -64.000 | 31.8801 |
| 2016-12-05 | 2016-12-12 |
GE161230P00030500
GE161230P00031000
|
34 | 31.00 | 30.50 | 0.210 | 442.000 | 31.5999 |
| 2016-12-12 | 2016-12-19 |
GE170106P00031000
GE170106P00031500
|
29 | 31.50 | 31.00 | 0.165 | 101.500 | 31.6101 |
| 2016-12-19 | 2016-12-27 |
GE170113P00031000
GE170113P00031500
|
28 | 31.50 | 31.00 | 0.150 | 126.000 | 31.36 |
| 2016-12-27 | 2017-01-03 |
GE170127P00031000
GE170127P00031500
|
27 | 31.50 | 31.00 | 0.140 | -81.000 | 30.01 |
| 2017-01-03 | 2017-01-10 |
GE170203P00031000
GE170203P00031500
|
30 | 31.50 | 31.00 | 0.175 | -75.000 | 29.7 |
| 2017-01-10 | 2017-01-17 |
GE170210P00030500
GE170210P00031000
|
28 | 31.00 | 30.50 | 0.150 | 42.000 | 29.72 |
| 2017-01-23 | 2017-01-30 |
GE170217P00029000
GE170217P00029500
|
28 | 29.50 | 29.00 | 0.155 | 154.000 | 30.37 |
| 2017-01-31 | 2017-02-07 |
GE170303P00029000
GE170303P00029500
|
31 | 29.50 | 29.00 | 0.185 | -77.500 | 30.12 |
| 2017-02-07 | 2017-02-14 |
GE170310P00029000
GE170310P00029500
|
34 | 29.50 | 29.00 | 0.210 | 442.000 | 30.2801 |
| 2017-02-21 | 2017-02-28 |
GE170324P00030000
GE170324P00030500
|
36 | 30.50 | 30.00 | 0.225 | -378.000 | 29.72 |
| 2017-03-01 | 2017-03-08 |
GE170331P00029500
GE170331P00030000
|
28 | 30.00 | 29.50 | 0.150 | -182.000 | 29.8 |
| 2017-03-13 | 2017-03-20 |
GE170413P00029000
GE170413P00029500
|
28 | 29.50 | 29.00 | 0.145 | 28.000 | 29.56 |
| 2017-03-22 | 2017-03-29 |
GE170421P00029000
GE170421P00029500
|
32 | 29.50 | 29.00 | 0.19 | 96.000 | 29.5501 |
| 2017-03-29 | 2017-04-05 |
GE170428P00029000
GE170428P00029500
|
28 | 29.50 | 29.00 | 0.155 | 140.000 | 28.99 |
| 2017-04-05 | 2017-04-12 |
GE170505P00029500
GE170505P00030000
|
30 | 30.00 | 29.50 | 0.17 | -150.000 | 29.2201 |
| 2017-04-12 | 2017-04-19 |
GE170512P00029000
GE170512P00029500
|
28 | 29.50 | 29.00 | 0.15 | 98.000 | 28.2701 |
| 2017-04-24 | 2017-05-01 |
GE170519P00029000
GE170519P00029500
|
29 | 29.50 | 29.00 | 0.160 | -449.500 | 28.0499 |
| 2017-05-02 | 2017-05-09 |
GE170602P00028500
GE170602P00029000
|
31 | 29.00 | 28.50 | 0.185 | -15.500 | 27.88 |
| 2017-05-22 | 2017-05-30 |
GE170616P00027500
GE170616P00028000
|
31 | 28.00 | 27.50 | 0.180 | -620.000 | 29.0001 |
| 2017-05-30 | 2017-06-06 |
GE170630P00026500
GE170630P00027000
|
29 | 27.00 | 26.50 | 0.165 | 232.000 | 27.01 |
| 2017-06-06 | 2017-06-13 |
GE170707P00027000
GE170707P00027500
|
28 | 27.50 | 27.00 | 0.155 | 210.000 | 26.15 |
| 2017-06-13 | 2017-06-20 |
GE170714P00028000
GE170714P00028500
|
39 | 28.50 | 28.00 | 0.245 | -19.500 | 26.78 |
| 2017-06-20 | 2017-06-27 |
GE170721P00027500
GE170721P00028000
|
31 | 28.00 | 27.50 | 0.185 | -387.500 | 25.91 |
| 2017-06-27 | 2017-07-05 |
GE170728P00026500
GE170728P00027000
|
29 | 27.00 | 26.50 | 0.165 | 87.000 | 25.53 |
| 2017-07-05 | 2017-07-12 |
GE170804P00026500
GE170804P00027000
|
27 | 27.00 | 26.50 | 0.140 | -310.500 | 25.7801 |
| 2017-07-12 | 2017-07-19 |
GE170811P00026000
GE170811P00026500
|
30 | 26.50 | 26.00 | 0.175 | 165.000 | 25.2 |
| 2017-07-19 | 2017-07-26 |
GE170818P00026000
GE170818P00027000
|
15 | 27.00 | 26.00 | 0.355 | -712.500 | 24.55 |
| 2017-07-26 | 2017-08-02 |
GE170825P00025000
GE170825P00025500
|
29 | 25.50 | 25.00 | 0.160 | -58.000 | 24.49 |
| 2017-08-02 | 2017-08-09 |
GE170901P00025000
GE170901P00025500
|
32 | 25.50 | 25.00 | 0.190 | 176.000 | 25.1401 |
| 2017-08-09 | 2017-08-16 |
GE170908P00025000
GE170908P00025500
|
28 | 25.50 | 25.00 | 0.150 | -336.000 | 23.82 |
| 2017-08-21 | 2017-08-28 |
GE170915P00024000
GE170915P00024500
|
31 | 24.50 | 24.00 | 0.185 | 77.500 | 23.93 |
| 2017-08-28 | 2017-09-05 |
GE170922P00024000
GE170922P00024500
|
36 | 24.50 | 24.00 | 0.225 | 198.000 | 24.8699 |
| 2017-09-05 | 2017-09-12 |
GE171006P00024000
GE171006P00024500
|
33 | 24.50 | 24.00 | 0.200 | -478.500 | 24.39 |
| 2017-09-12 | 2017-09-19 |
GE171013P00023000
GE171013P00023500
|
28 | 23.50 | 23.00 | 0.155 | 238.000 | 22.9799 |
| 2017-09-19 | 2017-09-26 |
GE171020P00023500
GE171020P00024000
|
28 | 24.00 | 23.50 | 0.155 | 182.000 | 23.8301 |
| 2017-09-26 | 2017-10-03 |
GE171027P00024000
GE171027P00024500
|
27 | 24.50 | 24.00 | 0.135 | -40.500 | 20.79 |
| 2017-10-04 | 2017-10-11 |
GE171103P00024000
GE171103P00024500
|
33 | 24.50 | 24.00 | 0.20 | -808.500 | 20.1401 |
| 2017-10-11 | 2017-10-18 |
GE171110P00022500
GE171110P00023000
|
33 | 23.00 | 22.50 | 0.205 | -16.500 | 20.4899 |
| 2017-10-18 | 2017-10-25 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.330 | -588.000 | 18.21 |
| 2017-10-25 | 2017-11-01 |
GE171124P00021000
GE171124P00021500
|
34 | 21.50 | 21.00 | 0.21 | -595.000 | 18.1901 |
| 2017-11-01 | 2017-11-08 |
GE171201P00019500
GE171201P00020000
|
35 | 20.00 | 19.50 | 0.220 | 140.000 | 17.8801 |
| 2017-11-08 | 2017-11-15 |
GE171208P00019500
GE171208P00020000
|
32 | 20.00 | 19.50 | 0.195 | -816.000 | 17.7099 |
| 2017-11-20 | 2017-11-27 |
GE171215P00017500
GE171215P00018000
|
33 | 18.00 | 17.50 | 0.205 | 115.500 | 17.82 |
| 2017-11-27 | 2017-12-04 |
GE171222P00017500
GE171222P00018000
|
30 | 18.00 | 17.50 | 0.170 | -135.000 | 17.5 |
| 2017-12-04 | 2017-12-11 |
GE171229P00017500
GE171229P00018000
|
36 | 18.00 | 17.50 | 0.225 | -432.000 | 17.4499 |
| 2017-12-11 | 2017-12-18 |
GE180105P00017000
GE180105P00017500
|
30 | 17.50 | 17.00 | 0.170 | 90.000 | 18.5399 |
| 2017-12-18 | 2017-12-26 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | -126.000 | 18.76 |
| 2017-12-26 | 2018-01-02 |
GE180126P00016500
GE180126P00017000
|
27 | 17.00 | 16.50 | 0.13 | 121.500 | 16.1301 |
| 2018-01-02 | 2018-01-09 |
GE180202P00017500
GE180202P00018000
|
35 | 18.00 | 17.50 | 0.22 | 332.500 | 15.6401 |
| 2018-01-09 | 2018-01-16 |
GE180209P00018000
GE180209P00018500
|
33 | 18.50 | 18.00 | 0.20 | -198.000 | 14.94 |
| 2018-01-16 | 2018-01-23 |
GE180216P00017000
GE180216P00018000
|
14 | 18.00 | 17.00 | 0.315 | -455.000 | 15.05 |
| 2018-01-23 | 2018-01-30 |
GE180223P00016000
GE180223P00016500
|
29 | 16.50 | 16.00 | 0.160 | -420.500 | 14.4899 |
| 2018-01-30 | 2018-02-06 |
GE180302P00015500
GE180302P00016000
|
34 | 16.00 | 15.50 | 0.21 | -425.000 | 14.1201 |
| 2018-02-06 | 2018-02-13 |
GE180309P00014500
GE180309P00015000
|
30 | 15.00 | 14.50 | 0.17 | -270.00 | 14.94 |
| 2018-02-20 | 2018-02-27 |
GE180323P00014000
GE180323P00014500
|
30 | 14.50 | 14.00 | 0.17 | -60.00 | 13.0699 |
| 2018-02-27 | 2018-03-06 |
GE180329P00014000
GE180329P00014500
|
33 | 14.50 | 14.00 | 0.20 | 115.500 | 13.48 |
| 2018-03-06 | 2018-03-13 |
GE180406P00014000
GE180406P00014500
|
30 | 14.50 | 14.00 | 0.17 | -90.000 | 13.06 |
| 2018-03-13 | 2018-03-20 |
GE180413P00014000
GE180413P00014500
|
33 | 14.50 | 14.00 | 0.205 | -495.000 | 13.49 |
| 2018-03-20 | 2018-03-27 |
GE180420P00013000
GE180420P00013500
|
30 | 13.50 | 13.00 | 0.17 | -120.00 | 14.5401 |
| 2018-03-27 | 2018-04-03 |
GE180427P00013000
GE180427P00013500
|
36 | 13.50 | 13.00 | 0.225 | -126.000 | 14.3801 |
| 2018-04-03 | 2018-04-10 |
GE180504P00012500
GE180504P00013000
|
32 | 13.00 | 12.50 | 0.195 | 16.000 | 14.0999 |
| 2018-04-10 | 2018-04-17 |
GE180511P00012500
GE180511P00013000
|
33 | 13.00 | 12.50 | 0.205 | 379.500 | 14.6001 |
| 2018-04-19 | 2018-04-26 |
GE180518P00013000
GE180518P00014000
|
15 | 14.00 | 13.00 | 0.340 | 240.000 | 14.9701 |
| 2018-04-30 | 2018-05-07 |
GE180525P00013500
GE180525P00014000
|
29 | 14.00 | 13.50 | 0.165 | 14.500 | 14.6299 |
| 2018-05-07 | 2018-05-14 |
GE180601P00013500
GE180601P00014000
|
30 | 14.00 | 13.50 | 0.17 | 390.000 | 14.0999 |
| 2018-05-21 | 2018-05-29 |
GE180615P00014500
GE180615P00015000
|
30 | 15.00 | 14.50 | 0.175 | -600.000 | 13.3 |
| 2018-05-29 | 2018-06-05 |
GE180629P00013500
GE180629P00014000
|
29 | 14.00 | 13.50 | 0.16 | -203.000 | 13.6101 |
| 2018-06-05 | 2018-06-12 |
GE180706P00013000
GE180706P00013500
|
29 | 13.50 | 13.00 | 0.165 | 145.000 | 13.85 |
| 2018-06-12 | 2018-06-19 |
GE180713P00013500
GE180713P00014000
|
35 | 14.00 | 13.50 | 0.215 | -647.500 | 13.89 |
| 2018-06-19 | 2018-06-26 |
GE180720P00012500
GE180720P00013000
|
31 | 13.00 | 12.50 | 0.180 | 263.500 | 13.12 |
| 2018-06-26 | 2018-07-03 |
GE180727P00013000
GE180727P00013500
|
29 | 13.50 | 13.00 | 0.160 | -145.000 | 13.06 |
| 2018-07-03 | 2018-07-10 |
GE180803P00012500
GE180803P00013000
|
27 | 13.00 | 12.50 | 0.135 | 229.500 | 13.14 |
| 2018-07-10 | 2018-07-17 |
GE180810P00013500
GE180810P00014000
|
30 | 14.00 | 13.50 | 0.17 | -270.00 | 12.7699 |
| 2018-07-23 | 2018-07-30 |
GE180817P00012500
GE180817P00013000
|
30 | 13.00 | 12.50 | 0.175 | 135.000 | 12.2999 |
| 2018-07-31 | 2018-08-07 |
GE180831P00013000
GE180831P00013500
|
29 | 13.50 | 13.00 | 0.16 | -319.000 | 12.94 |
| 2018-08-07 | 2018-08-14 |
GE180907P00012500
GE180907P00013000
|
28 | 13.00 | 12.50 | 0.145 | -574.000 | 12.3999 |
| 2018-08-17 | 2018-08-24 |
GE180914P00011500
GE180914P00012000
|
27 | 12.00 | 11.50 | 0.14 | 229.500 | 12.6801 |
| 2018-08-24 | 2018-08-31 |
GE180921P00012000
GE180921P00012500
|
33 | 12.50 | 12.00 | 0.200 | 379.500 | 12.17 |
| 2018-09-04 | 2018-09-11 |
GE181005P00012000
GE181005P00012500
|
31 | 12.50 | 12.00 | 0.180 | -217.000 | 13.1801 |
| 2018-09-11 | 2018-09-18 |
GE181012P00011500
GE181012P00012000
|
27 | 12.00 | 11.50 | 0.14 | 189.00 | 12.32 |
| 2018-09-26 | 2018-10-03 |
GE181026P00010500
GE181026P00011000
|
27 | 11.00 | 10.50 | 0.13 | 216.000 | 11.3001 |
| 2018-10-03 | 2018-10-10 |
GE181102P00012000
GE181102P00012500
|
33 | 12.50 | 12.00 | 0.205 | 330.000 | 9.29 |
| 2018-10-10 | 2018-10-17 |
GE181109P00012500
GE181109P00013000
|
30 | 13.00 | 12.50 | 0.175 | -465.000 | 8.58 |
| 2018-10-17 | 2018-10-24 |
GE181116P00011000
GE181116P00012000
|
14 | 12.00 | 11.00 | 0.320 | 0.000 | 8.02 |
| 2018-10-24 | 2018-10-31 |
GE181123P00011500
GE181123P00012000
|
32 | 12.00 | 11.50 | 0.195 | -864.000 | 7.5701 |
| 2018-10-31 | 2018-11-07 |
GE181130P00009500
GE181130P00010000
|
33 | 10.00 | 9.50 | 0.20 | -528.00 | 7.5 |
| 2018-11-07 | 2018-11-14 |
GE181207P00008500
GE181207P00009000
|
30 | 9.00 | 8.50 | 0.170 | -405.000 | 7.01 |
| 2018-11-14 | 2018-11-21 |
GE181214P00007500
GE181214P00008000
|
29 | 8.00 | 7.50 | 0.165 | -203.000 | 7.1 |
| 2018-11-21 | 2018-11-28 |
GE181221P00007000
GE181221P00007500
|
29 | 7.50 | 7.00 | 0.160 | 43.500 | 7.15 |
| 2018-11-28 | 2018-12-06 |
GE181228P00007000
GE181228P00007500
|
28 | 7.50 | 7.00 | 0.15 | -210.000 | 7.5101 |
| 2018-12-06 | 2018-12-13 |
GE190104P00006500
GE190104P00007000
|
27 | 7.00 | 6.50 | 0.14 | -27.00 | 8.23 |
| 2018-12-13 | 2018-12-20 |
GE190111P00006500
GE190111P00007000
|
29 | 7.00 | 6.50 | 0.160 | 130.500 | 8.94 |
| 2018-12-24 | 2018-12-31 |
GE190118P00006500
GE190118P00007000
|
33 | 7.00 | 6.50 | 0.205 | 379.500 | 9.0599 |
| 2018-12-31 | 2019-01-07 |
GE190125P00007000
GE190125P00007500
|
30 | 7.50 | 7.00 | 0.175 | 375.000 | 9.1599 |
| 2019-01-07 | 2019-01-14 |
GE190201P00008000
GE190201P00008500
|
30 | 8.50 | 8.00 | 0.175 | 120.000 | 10.1899 |
| 2019-01-14 | 2019-01-22 |
GE190208P00008500
GE190208P00009000
|
35 | 9.00 | 8.50 | 0.215 | -105.000 | 9.81 |
| 2019-01-22 | 2019-01-29 |
GE190222P00008000
GE190222P00008500
|
30 | 8.50 | 8.00 | 0.175 | 105.000 | 10.17 |
| 2019-01-29 | 2019-02-05 |
GE190301P00008500
GE190301P00009000
|
35 | 9.00 | 8.50 | 0.215 | 717.500 | 10.2701 |
| 2019-02-05 | 2019-02-12 |
GE190308P00010000
GE190308P00010500
|
29 | 10.50 | 10.00 | 0.16 | -377.00 | 9.5799 |
| 2019-02-19 | 2019-02-26 |
GE190322P00009500
GE190322P00010000
|
30 | 10.00 | 9.50 | 0.175 | 255.000 | 9.98 |
| 2019-02-26 | 2019-03-05 |
GE190329P00010000
GE190329P00010500
|
28 | 10.50 | 10.00 | 0.15 | -420.000 | 9.9899 |
| 2019-03-05 | 2019-03-12 |
GE190405P00009500
GE190405P00010000
|
36 | 10.00 | 9.50 | 0.225 | -36.000 | 10.01 |
| 2019-03-12 | 2019-03-19 |
GE190412P00009000
GE190412P00009500
|
28 | 9.50 | 9.00 | 0.15 | 196.000 | 9 |
| 2019-03-19 | 2019-03-26 |
GE190418P00009500
GE190418P00010000
|
29 | 10.00 | 9.50 | 0.160 | 14.500 | 9.35 |
| 2019-03-26 | 2019-04-02 |
GE190426P00009500
GE190426P00010000
|
30 | 10.00 | 9.50 | 0.170 | 165.000 | 9.57 |
| 2019-04-02 | 2019-04-09 |
GE190503P00009500
GE190503P00010000
|
28 | 10.00 | 9.50 | 0.145 | -504.000 | 10.5 |
| 2019-04-09 | 2019-04-16 |
GE190510P00008500
GE190510P00009000
|
30 | 9.00 | 8.50 | 0.175 | 15.000 | 10.13 |
| 2019-04-22 | 2019-04-29 |
GE190517P00008500
GE190517P00009000
|
27 | 9.00 | 8.50 | 0.135 | 94.500 | 10.0001 |
| 2019-04-29 | 2019-05-06 |
GE190524P00009000
GE190524P00009500
|
28 | 9.50 | 9.00 | 0.155 | 322.000 | 9.45 |
| 2019-05-07 | 2019-05-14 |
GE190607P00009500
GE190607P00010000
|
29 | 10.00 | 9.50 | 0.165 | 130.500 | 9.98 |
| 2019-05-15 | 2019-05-22 |
GE190614P00009500
GE190614P00010000
|
28 | 10.00 | 9.50 | 0.145 | -126.000 | 10.2301 |
| 2019-05-22 | 2019-05-29 |
GE190621P00009000
GE190621P00009500
|
26 | 9.50 | 9.00 | 0.125 | -221.000 | 10.48 |
| 2019-05-29 | 2019-06-05 |
GE190628P00008500
GE190628P00009000
|
27 | 9.00 | 8.50 | 0.13 | 202.500 | 10.5 |
| 2019-06-05 | 2019-06-12 |
GE190705P00009000
GE190705P00009500
|
26 | 9.50 | 9.00 | 0.125 | 182.000 | 10.5 |
| 2019-06-12 | 2019-06-19 |
GE190712P00009500
GE190712P00010000
|
27 | 10.00 | 9.50 | 0.14 | 67.500 | 10.3701 |
| 2019-06-25 | 2019-07-02 |
GE190726P00009500
GE190726P00010000
|
28 | 10.00 | 9.50 | 0.15 | 294.000 | 10.51 |
| 2019-07-02 | 2019-07-09 |
GE190802P00010000
GE190802P00010500
|
29 | 10.50 | 10.00 | 0.165 | -232.000 | 10.0001 |
| 2019-07-09 | 2019-07-16 |
GE190809P00009500
GE190809P00010000
|
28 | 10.00 | 9.50 | 0.145 | 70.000 | 9.15 |
| 2019-07-22 | 2019-07-29 |
GE190816P00009500
GE190816P00010000
|
28 | 10.00 | 9.50 | 0.145 | 70.000 | 8.7899 |
| 2019-07-29 | 2019-08-05 |
GE190823P00009500
GE190823P00010000
|
27 | 10.00 | 9.50 | 0.13 | -391.500 | 7.9701 |
| 2019-08-05 | 2019-08-12 |
GE190830P00009000
GE190830P00009500
|
29 | 9.50 | 9.00 | 0.16 | -377.00 | 8.25 |
| 2019-08-12 | 2019-08-19 |
GE190906P00008500
GE190906P00009000
|
29 | 9.00 | 8.50 | 0.165 | -261.000 | 8.71 |
| 2019-08-19 | 2019-08-26 |
GE190913P00008000
GE190913P00008500
|
28 | 8.50 | 8.00 | 0.15 | -378.000 | 9.34 |
| 2019-08-26 | 2019-09-04 |
GE190920P00007500
GE190920P00008000
|
29 | 8.00 | 7.50 | 0.160 | 377.000 | 9.3701 |
| 2019-09-06 | 2019-09-13 |
GE191004P00008000
GE191004P00008500
|
27 | 8.50 | 8.00 | 0.140 | 243.000 | 8.57 |
| 2019-09-24 | 2019-10-01 |
GE191025P00008500
GE191025P00009000
|
32 | 9.00 | 8.50 | 0.190 | -256.000 | 9 |
| 2019-10-01 | 2019-10-08 |
GE191101P00008000
GE191101P00008500
|
32 | 8.50 | 8.00 | 0.19 | -176.000 | 10.38 |
| 2019-10-08 | 2019-10-15 |
GE191108P00007500
GE191108P00008000
|
28 | 8.00 | 7.50 | 0.150 | 252.000 | 11.5201 |
| 2019-10-22 | 2019-10-29 |
GE191122P00008500
GE191122P00009000
|
31 | 9.00 | 8.50 | 0.18 | 0.000 | 11.55 |
| 2019-10-29 | 2019-11-05 |
GE191129P00008500
GE191129P00009000
|
30 | 9.00 | 8.50 | 0.175 | 525.000 | 11.27 |
| 2019-11-05 | 2019-11-12 |
GE191206P00010500
GE191206P00011000
|
31 | 11.00 | 10.50 | 0.185 | 263.500 | 11.1001 |
| 2019-11-15 | 2019-11-22 |
GE191213P00011000
GE191213P00011500
|
30 | 11.50 | 11.00 | 0.17 | 30.000 | 11.34 |
| 2019-11-22 | 2019-11-29 |
GE191220P00011000
GE191220P00011500
|
30 | 11.50 | 11.00 | 0.17 | -180.000 | 11.03 |
| 2019-12-02 | 2019-12-09 |
GE191227P00010500
GE191227P00011000
|
28 | 11.00 | 10.50 | 0.150 | -28.000 | 11.1799 |
| 2019-12-09 | 2019-12-16 |
GE200103P00010500
GE200103P00011000
|
31 | 11.00 | 10.50 | 0.18 | 170.500 | 11.97 |
| 2019-12-26 | 2020-01-02 |
GE200124P00010500
GE200124P00011000
|
27 | 11.00 | 10.50 | 0.14 | 283.500 | 11.7099 |
| 2020-01-02 | 2020-01-09 |
GE200131P00011500
GE200131P00012000
|
34 | 12.00 | 11.50 | 0.210 | -17.000 | 12.4501 |
| 2020-01-09 | 2020-01-16 |
GE200207P00011000
GE200207P00011500
|
27 | 11.50 | 11.00 | 0.135 | -13.500 | 12.83 |
| 2020-01-16 | 2020-01-23 |
GE200214P00011000
GE200214P00011500
|
27 | 11.50 | 11.00 | 0.14 | -67.500 | 12.83 |
| 2020-01-23 | 2020-01-30 |
GE200221P00011000
GE200221P00011500
|
29 | 11.50 | 11.00 | 0.165 | 420.500 | 12.2501 |
| 2020-01-30 | 2020-02-06 |
GE200228P00012000
GE200228P00012500
|
28 | 12.50 | 12.00 | 0.145 | 112.000 | 10.8799 |
| 2020-02-06 | 2020-02-13 |
GE200306P00012500
GE200306P00013000
|
32 | 13.00 | 12.50 | 0.195 | -16.000 | 9.4 |
| 2020-02-24 | 2020-03-02 |
GE200320P00011000
GE200320P00011500
|
27 | 11.50 | 11.00 | 0.135 | -310.500 | 6.5201 |
| 2020-03-02 | 2020-03-09 |
GE200327P00010500
GE200327P00011000
|
29 | 11.00 | 10.50 | 0.165 | -1000.500 | 7.62 |
| 2020-03-09 | 2020-03-16 |
GE200403P00007500
GE200403P00008000
|
30 | 8.00 | 7.50 | 0.175 | -555.000 | 6.73 |
| 2020-03-17 | 2020-03-24 |
GE200417P00006000
GE200417P00007000
|
15 | 7.00 | 6.00 | 0.34 | -37.500 | 6.84 |
| 2020-03-24 | 2020-03-31 |
GE200424P00006500
GE200424P00007000
|
30 | 7.00 | 6.50 | 0.175 | 75.000 | 6.26 |
| 2020-03-31 | 2020-04-07 |
GE200501P00007500
GE200501P00008000
|
33 | 8.00 | 7.50 | 0.200 | -462.000 | 6.4999 |
| 2020-04-07 | 2020-04-14 |
GE200508P00006500
GE200508P00007000
|
31 | 7.00 | 6.50 | 0.18 | -139.500 | 6.2901 |
| 2020-04-14 | 2020-04-21 |
GE200515P00006000
GE200515P00007000
|
16 | 7.00 | 6.00 | 0.375 | -184.000 | 5.49 |
| 2020-04-21 | 2020-04-28 |
GE200522P00006000
GE200522P00006500
|
32 | 6.50 | 6.00 | 0.195 | 128.000 | 6.41 |
| 2020-04-28 | 2020-05-05 |
GE200529P00006000
GE200529P00006500
|
29 | 6.50 | 6.00 | 0.165 | -348.000 | 6.57 |
| 2020-05-05 | 2020-05-12 |
GE200605P00005500
GE200605P00006000
|
29 | 6.00 | 5.50 | 0.165 | -58.000 | 7.88 |
| 2020-05-12 | 2020-05-19 |
GE200612P00005500
GE200612P00006000
|
32 | 6.00 | 5.50 | 0.195 | 176.000 | 7.25 |
| 2020-05-19 | 2020-05-26 |
GE200619P00005500
GE200619P00006000
|
28 | 6.00 | 5.50 | 0.145 | 252.000 | 7.15 |
| 2020-05-26 | 2020-06-02 |
GE200626P00006000
GE200626P00006500
|
28 | 6.50 | 6.00 | 0.145 | 140.000 | 6.4801 |
| 2020-06-02 | 2020-06-09 |
GE200702P00006500
GE200702P00007000
|
32 | 7.00 | 6.50 | 0.195 | 336.000 | 6.8201 |
| 2020-06-09 | 2020-06-16 |
GE200710P00007500
GE200710P00008000
|
33 | 8.00 | 7.50 | 0.205 | -313.500 | 6.69 |
| 2020-06-17 | 2020-06-24 |
GE200717P00006000
GE200717P00007000
|
14 | 7.00 | 6.00 | 0.290 | -308.000 | 7.0699 |
| 2020-06-24 | 2020-07-01 |
GE200724P00006000
GE200724P00006500
|
31 | 6.50 | 6.00 | 0.18 | 124.00 | 6.86 |
| 2020-07-01 | 2020-07-08 |
GE200731P00006000
GE200731P00006500
|
31 | 6.50 | 6.00 | 0.18 | 139.500 | 6.07 |
| 2020-07-08 | 2020-07-15 |
GE200807P00006000
GE200807P00006500
|
27 | 6.50 | 6.00 | 0.135 | 81.000 | 6.3999 |
| 2020-07-15 | 2020-07-22 |
GE200814P00006500
GE200814P00007000
|
32 | 7.00 | 6.50 | 0.190 | -16.000 | 6.6601 |
| 2020-07-22 | 2020-07-29 |
GE200821P00006500
GE200821P00007000
|
33 | 7.00 | 6.50 | 0.200 | -330.000 | 6.31 |
| 2020-07-29 | 2020-08-05 |
GE200828P00006000
GE200828P00006500
|
31 | 6.50 | 6.00 | 0.18 | -93.000 | 6.61 |
| 2020-08-07 | 2020-08-14 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.115 | 137.500 | 6.42 |
| 2020-08-14 | 2020-08-21 |
GE200911P00006000
GE200911P00006500
|
28 | 6.50 | 6.00 | 0.150 | -224.000 | 5.9501 |
| 2020-08-24 | 2020-08-31 |
GE200918P00006000
GE200918P00006500
|
28 | 6.50 | 6.00 | 0.150 | -182.000 | 6.8801 |
| 2020-09-01 | 2020-09-08 |
GE201002P00005500
GE201002P00006000
|
28 | 6.00 | 5.50 | 0.15 | -42.000 | 6.39 |
| 2020-09-08 | 2020-09-15 |
GE201009P00005500
GE201009P00006000
|
29 | 6.00 | 5.50 | 0.165 | 14.500 | 6.84 |
| 2020-09-22 | 2020-09-29 |
GE201023P00005500
GE201023P00006000
|
28 | 6.00 | 5.50 | 0.15 | 14.000 | 7.63 |
| 2020-09-29 | 2020-10-06 |
GE201030P00005500
GE201030P00006000
|
30 | 6.00 | 5.50 | 0.175 | 60.000 | 7.42 |
| 2020-10-06 | 2020-10-13 |
GE201106P00005500
GE201106P00006000
|
30 | 6.00 | 5.50 | 0.175 | 285.000 | 8.09 |
| 2020-10-13 | 2020-10-20 |
GE201113P00006000
GE201113P00006500
|
29 | 6.50 | 6.00 | 0.165 | 261.000 | 9.25 |
| 2020-10-20 | 2020-10-27 |
GE201120P00006500
GE201120P00007000
|
28 | 7.00 | 6.50 | 0.150 | -126.000 | 9.7601 |
| 2020-10-27 | 2020-11-03 |
GE201127P00006500
GE201127P00007000
|
33 | 7.00 | 6.50 | 0.205 | 445.500 | 10.4 |
| 2020-11-03 | 2020-11-10 |
GE201204P00007000
GE201204P00007500
|
28 | 7.50 | 7.00 | 0.15 | 364.000 | 10.8799 |
| 2020-11-10 | 2020-11-17 |
GE201211P00008500
GE201211P00009000
|
33 | 9.00 | 8.50 | 0.205 | 396.000 | 11.1601 |
| 2020-11-23 | 2020-11-30 |
GE201224P00009500
GE201224P00010000
|
32 | 10.00 | 9.50 | 0.195 | 80.000 | 10.65 |
| 2020-11-30 | 2020-12-07 |
GE201231P00009500
GE201231P00010000
|
30 | 10.00 | 9.50 | 0.175 | 285.000 | 10.8 |
| 2020-12-09 | 2020-12-16 |
GE210108P00010500
GE210108P00011000
|
30 | 11.00 | 10.50 | 0.17 | -195.000 | 11.34 |
| 2020-12-16 | 2020-12-23 |
GE210115P00010000
GE210115P00011000
|
16 | 11.00 | 10.00 | 0.385 | -8.000 | 11.33 |
| 2020-12-23 | 2020-12-30 |
GE210122P00010000
GE210122P00010500
|
29 | 10.50 | 10.00 | 0.160 | -43.500 | 11.11 |
| 2020-12-30 | 2021-01-06 |
GE210129P00010000
GE210129P00010500
|
32 | 10.50 | 10.00 | 0.195 | 304.000 | 10.6799 |
| 2021-01-06 | 2021-01-13 |
GE210205P00010500
GE210205P00011000
|
31 | 11.00 | 10.50 | 0.185 | 139.500 | 11.4 |
| 2021-01-13 | 2021-01-20 |
GE210212P00011000
GE210212P00011500
|
36 | 11.50 | 11.00 | 0.225 | -54.000 | 11.73 |
| 2021-01-21 | 2021-01-28 |
GE210219P00010500
GE210219P00011000
|
35 | 11.00 | 10.50 | 0.215 | 0.000 | 12.02 |
| 2021-01-28 | 2021-02-04 |
GE210226P00010500
GE210226P00011000
|
36 | 11.00 | 10.50 | 0.225 | 324.000 | 12.5399 |
| 2021-02-04 | 2021-02-11 |
GE210305P00011000
GE210305P00011500
|
39 | 11.50 | 11.00 | 0.245 | 175.500 | 13.5999 |
| 2021-02-11 | 2021-02-18 |
GE210312P00011000
GE210312P00011500
|
36 | 11.50 | 11.00 | 0.225 | 144.000 | 12.5801 |
| 2021-02-19 | 2021-02-26 |
GE210319P00011000
GE210319P00012000
|
15 | 12.00 | 11.00 | 0.345 | 202.500 | 13.22 |
| 2021-02-26 | 2021-03-05 |
GE210326P00012000
GE210326P00012500
|
33 | 12.50 | 12.00 | 0.20 | 412.500 | 12.99 |
| 2021-03-05 | 2021-03-12 |
GE210401P00013000
GE210401P00013500
|
32 | 13.50 | 13.00 | 0.19 | -544.00 | 13.28 |
| 2021-03-12 | 2021-03-19 |
GE210409P00012000
GE210409P00012500
|
34 | 12.50 | 12.00 | 0.210 | 442.000 | 13.5999 |
| 2021-03-19 | 2021-03-26 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.30 | -35.000 | 13.3901 |
| 2021-03-26 | 2021-04-05 |
GE210423P00012500
GE210423P00013000
|
35 | 13.00 | 12.50 | 0.215 | 367.500 | 13.5501 |
| 2021-04-05 | 2021-04-12 |
GE210430P00013000
GE210430P00013500
|
35 | 13.50 | 13.00 | 0.220 | 52.500 | 13.12 |
| 2021-04-12 | 2021-04-19 |
GE210507P00013000
GE210507P00013500
|
35 | 13.50 | 13.00 | 0.215 | 0.000 | 13.3 |
| 2021-04-19 | 2021-04-26 |
GE210514P00013000
GE210514P00013500
|
36 | 13.50 | 13.00 | 0.225 | 90.000 | 13.26 |
| 2021-04-26 | 2021-05-03 |
GE210521P00013000
GE210521P00013500
|
34 | 13.50 | 13.00 | 0.21 | 17.000 | 13.2299 |
| 2021-05-04 | 2021-05-11 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.185 | 0.000 | 13.9599 |
| 2021-05-11 | 2021-05-18 |
GE210611P00012500
GE210611P00013000
|
32 | 13.00 | 12.50 | 0.190 | -80.000 | 13.69 |
| 2021-05-18 | 2021-05-25 |
GE210618P00012000
GE210618P00013000
|
15 | 13.00 | 12.00 | 0.355 | 150.000 | 12.7801 |
| 2021-05-25 | 2021-06-01 |
GE210625P00012500
GE210625P00013000
|
31 | 13.00 | 12.50 | 0.185 | 434.000 | 13.16 |
| 2021-06-01 | 2021-06-08 |
GE210702P00013500
GE210702P00014000
|
31 | 14.00 | 13.50 | 0.180 | -139.500 | 13.36 |
| 2021-06-08 | 2021-06-15 |
GE210709P00013000
GE210709P00013500
|
27 | 13.50 | 13.00 | 0.13 | -148.500 | 13.16 |
| 2021-06-17 | 2021-06-24 |
GE210716P00012000
GE210716P00013000
|
14 | 13.00 | 12.00 | 0.330 | 147.000 | 12.55 |
| 2021-06-24 | 2021-07-01 |
GE210723P00012500
GE210723P00013000
|
30 | 13.00 | 12.50 | 0.17 | 180.000 | 12.7101 |
| 2021-07-01 | 2021-07-08 |
GE210730P00013000
GE210730P00013500
|
35 | 13.50 | 13.00 | 0.22 | -367.500 | 12.95 |
| 2021-07-08 | 2021-07-15 |
GE210806P00012000
GE210806P00012500
|
29 | 12.50 | 12.00 | 0.16 | 0.00 | 104.52 |
| 2021-07-15 | 2021-07-22 |
GE210813P00012000
GE210813P00012500
|
30 | 12.50 | 12.00 | 0.175 | 15.000 | 104.92 |
| 2021-07-22 | 2021-07-29 |
GE210820P00012000
GE210820P00012500
|
30 | 12.50 | 12.00 | 0.175 | 315.000 | 100.0499 |
| 2021-07-29 | 2021-08-05 |
GE210827P00012500
GE210827P00013000
|
28 | 13.00 | 12.50 | 0.145 | 0 | 106.09 |
| 2021-08-05 | 2021-08-12 |
GE210903P00102000
GE210903P00103000
|
19 | 103.00 | 102.00 | 0.475 | 418.000 | 104.7499 |
| 2021-08-12 | 2021-08-19 |
GE210910P00105000
GE210910P00106000
|
18 | 106.00 | 105.00 | 0.445 | -369.000 | 102 |
| 2021-08-20 | 2021-08-27 |
GE210917P00095000
GE210917P00100000
|
3 | 100.00 | 95.00 | 1.78 | 391.500 | 100.4701 |
| 2021-08-27 | 2021-09-03 |
GE210924P00105000
GE210924P00106000
|
18 | 106.00 | 105.00 | 0.46 | -108.000 | 103.8 |
| 2021-09-07 | 2021-09-14 |
GE211008P00102000
GE211008P00103000
|
19 | 103.00 | 102.00 | 0.48 | -228.000 | 104.72 |
| 2021-09-14 | 2021-09-21 |
GE211015P00095000
GE211015P00100000
|
3 | 100.00 | 95.00 | 1.780 | -220.500 | 104.41 |
| 2021-09-22 | 2021-09-29 |
GE211022P00098000
GE211022P00098500
|
36 | 98.50 | 98.00 | 0.225 | 558.000 | 104.05 |
| 2021-09-29 | 2021-10-06 |
GE211029P00105000
GE211029P00106000
|
19 | 106.00 | 105.00 | 0.475 | -95.000 | 104.8701 |
| 2021-10-06 | 2021-10-13 |
GE211105P00103000
GE211105P00104000
|
18 | 104.00 | 103.00 | 0.450 | -180.000 | 108.7401 |
| 2021-10-18 | 2021-10-25 |
GE211112P00103000
GE211112P00104000
|
19 | 104.00 | 103.00 | 0.475 | 228.000 | 107.59 |
| 2021-10-25 | 2021-11-01 |
GE211119P00104000
GE211119P00105000
|
17 | 105.00 | 104.00 | 0.425 | 85.000 | 99.9601 |
| 2021-11-01 | 2021-11-08 |
GE211126P00105000
GE211126P00106000
|
17 | 106.00 | 105.00 | 0.415 | 136.000 | 97.84 |
| 2021-11-08 | 2021-11-15 |
GE211203P00107000
GE211203P00108000
|
15 | 108.00 | 107.00 | 0.350 | -300.000 | 92.77 |
| 2021-11-15 | 2021-11-22 |
GE211210P00105000
GE211210P00106000
|
17 | 106.00 | 105.00 | 0.415 | -654.500 | 96.95 |
| 2021-11-22 | 2021-11-29 |
GE211217P00100000
GE211217P00101000
|
18 | 101.00 | 100.00 | 0.45 | -315.000 | 91.45 |
| 2021-11-30 | 2021-12-07 |
GE211231P00090000
GE211231P00095000
|
3 | 95.00 | 90.00 | 1.815 | 192.000 | 94.4699 |
| 2021-12-07 | 2021-12-14 |
GE220107P00096000
GE220107P00097000
|
16 | 97.00 | 96.00 | 0.41 | -1024.00 | 101.4 |
| 2021-12-14 | 2021-12-21 |
GE220114P00091000
GE220114P00092000
|
18 | 92.00 | 91.00 | 0.455 | 153.000 | 103.16 |
| 2021-12-21 | 2021-12-28 |
GE220121P00092000
GE220121P00093000
|
18 | 93.00 | 92.00 | 0.450 | 279.000 | 96.2999 |
| 2021-12-28 | 2022-01-04 |
GE220128P00094000
GE220128P00095000
|
19 | 95.00 | 94.00 | 0.475 | 361.000 | 92.1001 |
| 2022-01-04 | 2022-01-11 |
GE220204P00098000
GE220204P00099000
|
16 | 99.00 | 98.00 | 0.41 | 224.00 | 99.0101 |
| 2022-01-11 | 2022-01-18 |
GE220211P00101000
GE220211P00102000
|
19 | 102.00 | 101.00 | 0.475 | -361.000 | 96.83 |
| 2022-01-18 | 2022-01-25 |
GE220218P00095000
GE220218P00100000
|
2 | 100.00 | 95.00 | 1.405 | -489.000 | 92.6899 |
| 2022-01-26 | 2022-02-02 |
GE220225P00088000
GE220225P00089000
|
15 | 89.00 | 88.00 | 0.350 | 427.500 | 96.37 |
| 2022-02-02 | 2022-02-09 |
GE220304P00097000
GE220304P00098000
|
18 | 98.00 | 97.00 | 0.470 | 180.000 | 89.1399 |
| 2022-02-09 | 2022-02-16 |
GE220311P00098000
GE220311P00099000
|
18 | 99.00 | 98.00 | 0.450 | 207.000 | 92.2801 |
| 2022-02-16 | 2022-02-23 |
GE220318P00095000
GE220318P00100000
|
2 | 100.00 | 95.00 | 1.535 | -398.000 | 95.59 |
| 2022-02-24 | 2022-03-03 |
GE220325P00092000
GE220325P00093000
|
18 | 93.00 | 92.00 | 0.45 | -45.000 | 94.02 |
| 2022-03-07 | 2022-03-14 |
GE220401P00080000
GE220401P00085000
|
3 | 85.00 | 80.00 | 2.245 | 489.000 | 92.4899 |
| 2022-03-14 | 2022-03-21 |
GE220408P00091000
GE220408P00092000
|
18 | 92.00 | 91.00 | 0.45 | 387.000 | 89.74 |
| 2022-03-22 | 2022-03-29 |
GE220422P00094000
GE220422P00095000
|
19 | 95.00 | 94.00 | 0.485 | 142.500 | 89.07 |
| 2022-03-29 | 2022-04-05 |
GE220429P00094000
GE220429P00095000
|
16 | 95.00 | 94.00 | 0.400 | -520.000 | 74.55 |
| 2022-04-05 | 2022-04-12 |
GE220506P00089000
GE220506P00090000
|
17 | 90.00 | 89.00 | 0.425 | -42.500 | 78.2299 |
| 2022-04-12 | 2022-04-19 |
GE220513P00089000
GE220513P00090000
|
17 | 90.00 | 89.00 | 0.425 | 110.500 | 75.0499 |
| 2022-04-19 | 2022-04-26 |
GE220520P00091000
GE220520P00092000
|
17 | 92.00 | 91.00 | 0.425 | -807.500 | 75.2499 |
| 2022-04-26 | 2022-05-03 |
GE220527P00075000
GE220527P00080000
|
3 | 80.00 | 75.00 | 2.125 | -33.000 | 78.7599 |
| 2022-05-03 | 2022-05-10 |
GE220603P00077000
GE220603P00078000
|
19 | 78.00 | 77.00 | 0.475 | -380.000 | 76.97 |
| 2022-05-10 | 2022-05-17 |
GE220610P00072000
GE220610P00073000
|
18 | 73.00 | 72.00 | 0.450 | 378.000 | 71.23 |
| 2022-05-18 | 2022-05-25 |
GE220617P00070000
GE220617P00075000
|
3 | 75.00 | 70.00 | 1.70 | -13.500 | 66 |
| 2022-05-25 | 2022-06-01 |
GE220624P00074000
GE220624P00075000
|
16 | 75.00 | 74.00 | 0.390 | 176.000 | 67.0801 |
| 2022-06-01 | 2022-06-08 |
GE220701P00076000
GE220701P00077000
|
17 | 77.00 | 76.00 | 0.415 | 8.500 | 63.54 |
| 2022-06-08 | 2022-06-15 |
GE220708P00076000
GE220708P00077000
|
17 | 77.00 | 76.00 | 0.425 | -722.500 | 63.2499 |
| 2022-06-16 | 2022-06-23 |
GE220715P00060000
GE220715P00065000
|
2 | 65.00 | 60.00 | 1.64 | -33.000 | 62.8599 |
| 2022-06-23 | 2022-06-30 |
GE220722P00063000
GE220722P00064000
|
17 | 64.00 | 63.00 | 0.43 | -17.00 | 68.19 |
| 2022-06-30 | 2022-07-07 |
GE220729P00063000
GE220729P00064000
|
17 | 64.00 | 63.00 | 0.435 | -195.500 | 73.9101 |
| 2022-07-07 | 2022-07-14 |
GE220805P00062000
GE220805P00063000
|
18 | 63.00 | 62.00 | 0.46 | -117.000 | 74.3599 |
| 2022-07-14 | 2022-07-21 |
GE220812P00060000
GE220812P00061000
|
17 | 61.00 | 60.00 | 0.415 | 442.000 | 79.93 |
| 2022-07-21 | 2022-07-28 |
GE220819P00067000
GE220819P00068000
|
17 | 68.00 | 67.00 | 0.42 | 459.000 | 77.7201 |
| 2022-07-28 | 2022-08-04 |
GE220826P00072000
GE220826P00073000
|
16 | 73.00 | 72.00 | 0.39 | 40.000 | 75.2701 |
| 2022-08-05 | 2022-08-12 |
GE220902P00073000
GE220902P00074000
|
16 | 74.00 | 73.00 | 0.395 | 456.000 | 72.43 |
| 2022-08-12 | 2022-08-19 |
GE220909P00079000
GE220909P00080000
|
17 | 80.00 | 79.00 | 0.440 | -229.500 | 74.04 |
| 2022-08-22 | 2022-08-29 |
GE220916P00074000
GE220916P00075000
|
17 | 75.00 | 74.00 | 0.435 | 102.000 | 66.3901 |
| 2022-08-29 | 2022-09-06 |
GE220923P00075000
GE220923P00076000
|
17 | 76.00 | 75.00 | 0.415 | -484.500 | 64.5499 |
| 2022-09-06 | 2022-09-13 |
GE221007P00071000
GE221007P00072000
|
17 | 72.00 | 71.00 | 0.44 | -212.500 | 64.5601 |
| 2022-09-13 | 2022-09-20 |
GE221014P00070000
GE221014P00071000
|
16 | 71.00 | 70.00 | 0.375 | -560.000 | 67.5699 |
| 2022-09-20 | 2022-09-27 |
GE221021P00066000
GE221021P00067000
|
18 | 67.00 | 66.00 | 0.450 | -180.000 | 72.82 |
| 2022-09-27 | 2022-10-04 |
GE221028P00064000
GE221028P00065000
|
18 | 65.00 | 64.00 | 0.45 | 234.00 | 78.33 |
| 2022-10-04 | 2022-10-11 |
GE221104P00067000
GE221104P00068000
|
18 | 68.00 | 67.00 | 0.455 | -306.000 | 81.07 |
| 2022-10-11 | 2022-10-18 |
GE221111P00063000
GE221111P00064000
|
18 | 64.00 | 63.00 | 0.445 | 441.000 | 86.31 |
| 2022-10-18 | 2022-10-25 |
GE221118P00065000
GE221118P00070000
|
2 | 70.00 | 65.00 | 1.64 | 126.00 | 85.48 |
| 2022-10-25 | 2022-11-01 |
GE221125P00072000
GE221125P00073000
|
19 | 73.00 | 72.00 | 0.475 | 570.000 | 88.14 |
| 2022-11-01 | 2022-11-08 |
GE221202P00077000
GE221202P00078000
|
17 | 78.00 | 77.00 | 0.435 | 433.500 | 86.88 |
| 2022-11-08 | 2022-11-15 |
GE221209P00083000
GE221209P00084000
|
16 | 84.00 | 83.00 | 0.405 | 240.000 | 81.45 |
| 2022-11-16 | 2022-11-23 |
GE221216P00080000
GE221216P00085000
|
3 | 85.00 | 80.00 | 1.710 | 244.500 | 77.65 |
| 2022-11-23 | 2022-11-30 |
GE221223P00087000
GE221223P00088000
|
17 | 88.00 | 87.00 | 0.420 | -306.000 | 81.7901 |
| 2022-11-30 | 2022-12-07 |
GE221230P00085000
GE221230P00086000
|
17 | 86.00 | 85.00 | 0.420 | -51.000 | 83.79 |
| 2022-12-07 | 2022-12-14 |
GE230106P00084000
GE230106P00085000
|
18 | 85.00 | 84.00 | 0.450 | -360.000 | 71.94 |
| 2022-12-14 | 2022-12-21 |
GE230113P00081000
GE230113P00082000
|
18 | 82.00 | 81.00 | 0.445 | 171.000 | 80.2 |
| 2022-12-21 | 2022-12-28 |
GE230120P00082000
GE230120P00083000
|
16 | 83.00 | 82.00 | 0.40 | -256.000 | 77.68 |
| 2022-12-28 | 2023-01-05 |
GE230127P00081000
GE230127P00082000
|
19 | 82.00 | 81.00 | 0.475 | 0 | 83.23 |
| 2023-01-05 | 2023-01-12 |
GE230203P00070000
GE230203P00071000
|
16 | 71.00 | 70.00 | 0.400 | 464.000 | 81.96 |
| 2023-01-12 | 2023-01-19 |
GE230210P00078000
GE230210P00079000
|
16 | 79.00 | 78.00 | 0.380 | -272.000 | 81.29 |
| 2023-01-23 | 2023-01-30 |
GE230217P00079000
GE230217P00080000
|
16 | 80.00 | 79.00 | 0.395 | 48.000 | 83.0399 |
| 2023-01-30 | 2023-02-06 |
GE230224P00080000
GE230224P00081000
|
18 | 81.00 | 80.00 | 0.445 | 270.000 | 83.55 |
| 2023-02-06 | 2023-02-13 |
GE230303P00081000
GE230303P00082000
|
17 | 82.00 | 81.00 | 0.430 | 136.000 | 86.3799 |
| 2023-02-13 | 2023-02-21 |
GE230310P00082000
GE230310P00083000
|
18 | 83.00 | 82.00 | 0.445 | -54.000 | 91 |
| 2023-02-21 | 2023-02-28 |
GE230324P00081000
GE230324P00082000
|
16 | 82.00 | 81.00 | 0.405 | 104.000 | 91.37 |
| 2023-02-28 | 2023-03-07 |
GE230331P00084000
GE230331P00085000
|
16 | 85.00 | 84.00 | 0.405 | 80.000 | 95.6 |
| 2023-03-07 | 2023-03-14 |
GE230406P00086000
GE230406P00087000
|
18 | 87.00 | 86.00 | 0.465 | 423.000 | 93.6 |
| 2023-03-14 | 2023-03-21 |
GE230414P00090000
GE230414P00091000
|
16 | 91.00 | 90.00 | 0.385 | 16.000 | 95.44 |
| 2023-03-21 | 2023-03-28 |
GE230421P00091000
GE230421P00092000
|
16 | 92.00 | 91.00 | 0.400 | 112.000 | 99.51 |
| 2023-03-28 | 2023-04-04 |
GE230428P00093000
GE230428P00094000
|
18 | 94.00 | 93.00 | 0.450 | 126.000 | 98.97 |
| 2023-04-04 | 2023-04-11 |
GE230505P00094000
GE230505P00095000
|
17 | 95.00 | 94.00 | 0.425 | -85.000 | 100.24 |
| 2023-04-11 | 2023-04-18 |
GE230512P00093000
GE230512P00094000
|
17 | 94.00 | 93.00 | 0.43 | 348.500 | 98.8001 |
| 2023-04-20 | 2023-04-27 |
GE230519P00095000
GE230519P00100000
|
3 | 100.00 | 95.00 | 1.755 | -100.500 | 104.26 |
| 2023-04-27 | 2023-05-04 |
GE230526P00097000
GE230526P00098000
|
17 | 98.00 | 97.00 | 0.43 | 153.00 | 102.74 |
| 2023-05-04 | 2023-05-11 |
GE230602P00099000
GE230602P00100000
|
19 | 100.00 | 99.00 | 0.480 | 0.000 | 105.7999 |
| 2023-05-11 | 2023-05-18 |
GE230609P00099000
GE230609P00100000
|
17 | 100.00 | 99.00 | 0.420 | 391.000 | 106.3 |
| 2023-05-22 | 2023-05-30 |
GE230616P00104000
GE230616P00105000
|
17 | 105.00 | 104.00 | 0.430 | -289.000 | 106.29 |
| 2023-05-30 | 2023-06-06 |
GE230630P00102000
GE230630P00103000
|
18 | 103.00 | 102.00 | 0.45 | 252.000 | 109.85 |
| 2023-06-06 | 2023-06-13 |
GE230707P00105000
GE230707P00106000
|
17 | 106.00 | 105.00 | 0.425 | 119.000 | 108.27 |
| 2023-06-13 | 2023-06-20 |
GE230714P00106000
GE230714P00107000
|
16 | 107.00 | 106.00 | 0.395 | -408.000 | 110.28 |
| 2023-06-20 | 2023-06-27 |
GE230721P00103000
GE230721P00104000
|
17 | 104.00 | 103.00 | 0.42 | 85.00 | 110.33 |
| 2023-06-27 | 2023-07-05 |
GE230728P00104000
GE230728P00105000
|
17 | 105.00 | 104.00 | 0.43 | 263.500 | 114.39 |
| 2023-07-05 | 2023-07-12 |
GE230804P00108000
GE230804P00109000
|
17 | 109.00 | 108.00 | 0.425 | 170.000 | 113.0599 |
| 2023-07-12 | 2023-07-19 |
GE230811P00111000
GE230811P00112000
|
18 | 112.00 | 111.00 | 0.450 | -180.000 | 114.6 |
| 2023-07-19 | 2023-07-26 |
GE230818P00105000
GE230818P00110000
|
3 | 110.00 | 105.00 | 1.720 | 342.000 | 111.79 |
| 2023-07-26 | 2023-08-02 |
GE230825P00114000
GE230825P00115000
|
17 | 115.00 | 114.00 | 0.42 | -391.00 | 111.97 |
| 2023-08-02 | 2023-08-09 |
GE230901P00111000
GE230901P00112000
|
17 | 112.00 | 111.00 | 0.420 | 25.500 | 114.24 |
| 2023-08-09 | 2023-08-16 |
GE230908P00111000
GE230908P00112000
|
16 | 112.00 | 111.00 | 0.395 | 160.000 | 111.72 |
| 2023-08-21 | 2023-08-28 |
GE230915P00111000
GE230915P00112000
|
16 | 112.00 | 111.00 | 0.410 | 216.000 | 115.49 |
| 2023-08-28 | 2023-09-05 |
GE230922P00113000
GE230922P00114000
|
16 | 114.00 | 113.00 | 0.38 | -208.000 | 111.25 |
| 2023-09-05 | 2023-09-12 |
GE231006P00112000
GE231006P00113000
|
17 | 113.00 | 112.00 | 0.425 | 212.500 | 111.47 |
| 2023-09-12 | 2023-09-19 |
GE231013P00114000
GE231013P00115000
|
17 | 115.00 | 114.00 | 0.43 | 102.00 | 109.38 |
| 2023-09-19 | 2023-09-26 |
GE231020P00115000
GE231020P00116000
|
17 | 116.00 | 115.00 | 0.415 | -569.500 | 106.08 |
| 2023-09-26 | 2023-10-03 |
GE231027P00109000
GE231027P00110000
|
18 | 110.00 | 109.00 | 0.450 | -180.000 | 106.35 |
| 2023-10-03 | 2023-10-10 |
GE231103P00107000
GE231103P00108000
|
19 | 108.00 | 107.00 | 0.475 | 342.000 | 108.92 |
| 2023-10-10 | 2023-10-17 |
GE231110P00111000
GE231110P00112000
|
17 | 112.00 | 111.00 | 0.425 | -212.500 | 115.27 |
| 2023-10-17 | 2023-10-24 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 1.880 | 271.500 | 119.93 |
| 2023-10-24 | 2023-10-31 |
GE231124P00113000
GE231124P00114000
|
17 | 114.00 | 113.00 | 0.425 | -340.000 | 119.97 |
| 2023-10-31 | 2023-11-07 |
GE231201P00108000
GE231201P00109000
|
19 | 109.00 | 108.00 | 0.480 | 427.500 | 122.5 |
| 2023-11-07 | 2023-11-14 |
GE231208P00111000
GE231208P00112000
|
17 | 112.00 | 111.00 | 0.425 | 459.000 | 120.59 |
| 2023-11-20 | 2023-11-27 |
GE231215P00119000
GE231215P00120000
|
17 | 120.00 | 119.00 | 0.415 | 8.500 | 123.23 |
| 2023-11-27 | 2023-12-04 |
GE231222P00119000
GE231222P00120000
|
17 | 120.00 | 119.00 | 0.435 | 204.000 | 126.69 |
| 2023-12-05 | 2023-12-12 |
GE240105P00119000
GE240105P00120000
|
17 | 120.00 | 119.00 | 0.435 | 272.000 | 126.29 |
| 2023-12-12 | 2023-12-19 |
GE240112P00122000
GE240112P00123000
|
17 | 123.00 | 122.00 | 0.44 | 824.500 | 129.79 |
| 2023-12-19 | 2023-12-26 |
GE240119P00125000
GE240119P00126000
|
17 | 126.00 | 125.00 | 0.415 | 119.000 | 129.81 |
| 2023-12-26 | 2024-01-02 |
GE240126P00127000
GE240126P00128000
|
17 | 128.00 | 127.00 | 0.425 | -127.500 | 131.19 |
| 2024-01-02 | 2024-01-09 |
GE240202P00125000
GE240202P00126000
|
18 | 126.00 | 125.00 | 0.450 | 207.000 | 136.54 |
| 2024-01-10 | 2024-01-17 |
GE240209P00129000
GE240209P00130000
|
18 | 130.00 | 129.00 | 0.450 | -270.000 | 139.28 |
| 2024-01-17 | 2024-01-24 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.575 | 186.000 | 149.16 |
| 2024-01-24 | 2024-01-31 |
GE240223P00129000
GE240223P00130000
|
17 | 130.00 | 129.00 | 0.43 | 221.00 | 153.33 |
| 2024-01-31 | 2024-02-07 |
GE240301P00132000
GE240301P00133000
|
19 | 133.00 | 132.00 | 0.49 | 598.500 | 158.65 |
| 2024-02-07 | 2024-02-14 |
GE240308P00138000
GE240308P00139000
|
18 | 139.00 | 138.00 | 0.45 | 549.000 | 167.96 |
| 2024-02-14 | 2024-02-21 |
GE240315P00140000
GE240315P00145000
|
2 | 145.00 | 140.00 | 1.605 | 93.000 | 168.89 |
| 2024-02-23 | 2024-03-01 |
GE240322P00150000
GE240322P00152500
|
6 | 152.50 | 150.00 | 0.96 | 126.000 | 175.15 |
| 2024-03-07 | 2024-03-14 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.225 | 17.500 | 156.3 |
| 2024-03-14 | 2024-03-21 |
GE240412P00165000
GE240412P00167500
|
7 | 167.50 | 165.00 | 1.125 | 388.500 | 154.63 |
| 2024-03-21 | 2024-03-28 |
GE240419P00175000
GE240419P00177500
|
7 | 177.50 | 175.00 | 1.175 | -350.000 | 148.06 |
| 2024-03-28 | 2024-04-04 |
GE240426P00172500
GE240426P00175000
|
7 | 175.00 | 172.50 | 1.175 | -1750.00 | 162.35 |
| 2024-04-05 | 2024-04-12 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 2.075 | -202.500 | 164.11 |
| 2024-04-15 | 2024-04-22 |
GE240510P00145000
GE240510P00150000
|
2 | 150.00 | 145.00 | 1.555 | -9.000 | 163.38 |
| 2024-04-22 | 2024-04-29 |
GE240517P00149000
GE240517P00150000
|
19 | 150.00 | 149.00 | 0.475 | 779.000 | 159.89 |
| 2024-04-29 | 2024-05-06 |
GE240524P00160000
GE240524P00165000
|
3 | 165.00 | 160.00 | 2.085 | 234.000 | 167.33 |
| 2024-05-06 | 2024-05-13 |
GE240531P00160000
GE240531P00165000
|
2 | 165.00 | 160.00 | 1.405 | -314.000 | 165.14 |
| 2024-05-13 | 2024-05-20 |
GE240607P00155000
GE240607P00160000
|
3 | 160.00 | 155.00 | 1.99 | 10.500 | 161.92 |
| 2024-05-20 | 2024-05-28 |
GE240614P00155000
GE240614P00160000
|
3 | 160.00 | 155.00 | 2.025 | 411.000 | 155.88 |
| 2024-05-28 | 2024-06-04 |
GE240628P00160000
GE240628P00165000
|
2 | 165.00 | 160.00 | 1.295 | -256.000 | 158.97 |
| 2024-06-04 | 2024-06-11 |
GE240705P00155000
GE240705P00160000
|
3 | 160.00 | 155.00 | 1.695 | 42.000 | 160.5 |
| 2024-06-11 | 2024-06-18 |
GE240712P00155000
GE240712P00160000
|
3 | 160.00 | 155.00 | 1.755 | 160.500 | 159.01 |
| 2024-06-18 | 2024-06-25 |
GE240719P00160000
GE240719P00165000
|
3 | 165.00 | 160.00 | 2.030 | -268.500 | 159.13 |
| 2024-06-25 | 2024-07-02 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.975 | 15.000 | 169.81 |
| 2024-07-03 | 2024-07-10 |
GE240802P00155000
GE240802P00160000
|
3 | 160.00 | 155.00 | 2.08 | 208.500 | 160.28 |
| 2024-07-10 | 2024-07-17 |
GE240809P00160000
GE240809P00165000
|
3 | 165.00 | 160.00 | 2.175 | -435.000 | 167.13 |
| 2024-07-17 | 2024-07-24 |
GE240816P00150000
GE240816P00155000
|
3 | 155.00 | 150.00 | 1.90 | 286.500 | 169.42 |
| 2024-07-24 | 2024-07-31 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 1.82 | 340.500 | 171.22 |
| 2024-07-31 | 2024-08-07 |
GE240830P00165000
GE240830P00170000
|
3 | 170.00 | 165.00 | 1.945 | -361.500 | 174.62 |
| 2024-08-09 | 2024-08-16 |
GE240906P00160000
GE240906P00165000
|
3 | 165.00 | 160.00 | 2.155 | 322.500 | 161.23 |
| 2024-08-16 | 2024-08-23 |
GE240913P00165000
GE240913P00170000
|
3 | 170.00 | 165.00 | 1.865 | -93.000 | 178.28 |
| 2024-08-23 | 2024-08-30 |
GE240920P00167500
GE240920P00170000
|
6 | 170.00 | 167.50 | 0.955 | 324.000 | 187.43 |
| 2024-09-04 | 2024-09-11 |
GE241004P00160000
GE241004P00165000
|
3 | 165.00 | 160.00 | 1.705 | 73.500 | 187.08 |
| 2024-09-11 | 2024-09-18 |
GE241011P00160000
GE241011P00165000
|
3 | 165.00 | 160.00 | 1.735 | 438.000 | 191.16 |
| 2024-09-18 | 2024-09-25 |
GE241018P00180000
GE241018P00185000
|
3 | 185.00 | 180.00 | 2.175 | 282.000 | 192.61 |
| 2024-09-25 | 2024-10-02 |
GE241025P00185000
GE241025P00190000
|
3 | 190.00 | 185.00 | 2.125 | -112.500 | 179.1 |
| 2024-10-02 | 2024-10-09 |
GE241101P00180000
GE241101P00185000
|
3 | 185.00 | 180.00 | 1.875 | 100.500 | 171.7 |
| 2024-10-09 | 2024-10-16 |
GE241108P00185000
GE241108P00190000
|
3 | 190.00 | 185.00 | 2.150 | 127.500 | 184.81 |
| 2024-10-16 | 2024-10-23 |
GE241115P00185000
GE241115P00190000
|
2 | 190.00 | 185.00 | 1.525 | -275.000 | 176.93 |
| 2024-10-23 | 2024-10-30 |
GE241122P00175000
GE241122P00180000
|
3 | 180.00 | 175.00 | 1.795 | -226.500 | 181.15 |
| 2024-10-30 | 2024-11-06 |
GE241129P00170000
GE241129P00175000
|
3 | 175.00 | 170.00 | 1.690 | 207.000 | 182.16 |
| 2024-11-07 | 2024-11-14 |
GE241206P00175000
GE241206P00180000
|
3 | 180.00 | 175.00 | 2.44 | 69.00 | 175.58 |
| 2024-11-14 | 2024-11-21 |
GE241213P00170000
GE241213P00175000
|
3 | 175.00 | 170.00 | 1.990 | 238.500 | 166.01 |
| 2024-11-21 | 2024-11-29 |
GE241220P00175000
GE241220P00177500
|
6 | 177.50 | 175.00 | 1.000 | 123.000 | 168.37 |
| 2024-11-29 | 2024-12-06 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 1.795 | -91.500 | 170.08 |
| 2024-12-06 | 2024-12-13 |
GE250103P00170000
GE250103P00175000
|
3 | 175.00 | 170.00 | 2.040 | -543.000 | 171.96 |
| 2024-12-13 | 2024-12-20 |
GE250110P00160000
GE250110P00165000
|
3 | 165.00 | 160.00 | 1.750 | 51.000 | 171.69 |
| 2024-12-20 | 2024-12-27 |
GE250117P00160000
GE250117P00165000
|
2 | 165.00 | 160.00 | 1.355 | 97.000 | 182.85 |
| 2024-12-27 | 2025-01-03 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 1.725 | -37.500 | 196.75 |
| 2025-01-03 | 2025-01-10 |
GE250131P00165000
GE250131P00170000
|
3 | 170.00 | 165.00 | 1.90 | 15.00 | 203.57 |
| 2025-01-10 | 2025-01-17 |
GE250207P00165000
GE250207P00170000
|
3 | 170.00 | 165.00 | 1.925 | 321.000 | 205.28 |
| 2025-01-21 | 2025-01-28 |
GE250221P00185000
GE250221P00187500
|
5 | 187.50 | 185.00 | 0.825 | 90.000 | 199.83 |
| 2025-01-28 | 2025-02-04 |
GE250228P00190000
GE250228P00195000
|
3 | 195.00 | 190.00 | 1.96 | 279.00 | 206.98 |
| 2025-02-04 | 2025-02-11 |
GE250307P00195000
GE250307P00200000
|
2 | 200.00 | 195.00 | 1.51 | 141.000 | 193.85 |
| 2025-02-12 | 2025-02-19 |
GE250314P00205000
GE250314P00210000
|
3 | 210.00 | 205.00 | 2.20 | 99.000 | 197.11 |
| 2025-02-19 | 2025-02-26 |
GE250321P00200000
GE250321P00210000
|
1 | 210.00 | 200.00 | 3.440 | -218.500 | 204.13 |
| 2025-02-26 | 2025-03-05 |
GE250328P00195000
GE250328P00200000
|
3 | 200.00 | 195.00 | 1.775 | 150.000 | 199.88 |
| 2025-03-05 | 2025-03-12 |
GE250404P00195000
GE250404P00200000
|
3 | 200.00 | 195.00 | 2.120 | -69.000 | 166.81 |
| 2025-03-13 | 2025-03-20 |
GE250411P00185000
GE250411P00190000
|
3 | 190.00 | 185.00 | 1.775 | 390.000 | 181.67 |
| 2025-03-20 | 2025-03-27 |
GE250417P00195000
GE250417P00200000
|
2 | 200.00 | 195.00 | 1.54 | 63.000 | 181.79 |
| 2025-03-27 | 2025-04-03 |
GE250425P00200000
GE250425P00205000
|
2 | 205.00 | 200.00 | 1.625 | -430.000 | 198.43 |
| 2025-04-03 | 2025-04-10 |
GE250502P00180000
GE250502P00185000
|
2 | 185.00 | 180.00 | 1.550 | -185.000 | 207.7 |
| 2025-04-10 | 2025-04-17 |
GE250509P00175000
GE250509P00180000
|
3 | 180.00 | 175.00 | 1.800 | 7.500 | 214.96 |
| 2025-04-17 | 2025-04-24 |
GE250516P00175000
GE250516P00180000
|
2 | 180.00 | 175.00 | 1.60 | 242.00 | 231.78 |
| 2025-04-24 | 2025-05-02 |
GE250523P00190000
GE250523P00195000
|
2 | 195.00 | 190.00 | 1.625 | 203.000 | 232.79 |
| 2025-05-02 | 2025-05-09 |
GE250530P00200000
GE250530P00205000
|
2 | 205.00 | 200.00 | 1.64 | 187.000 | 245.91 |
| 2025-05-09 | 2025-05-19 |
GE250606P00210000
GE250606P00215000
|
3 | 215.00 | 210.00 | 2.050 | 535.500 | 255.63 |
| 2025-05-19 | 2025-05-27 |
GE250613P00230000
GE250613P00235000
|
3 | 235.00 | 230.00 | 1.925 | 226.500 | 236.6 |
| 2025-05-28 | 2025-06-04 |
GE250627P00240000
GE250627P00245000
|
3 | 245.00 | 240.00 | 2.175 | 180.000 | 254.51 |
| 2025-06-04 | 2025-06-11 |
GE250703P00245000
GE250703P00250000
|
3 | 250.00 | 245.00 | 2.025 | -142.500 | 246.88 |
| 2025-06-12 | 2025-06-20 |
GE250711P00235000
GE250711P00240000
|
3 | 240.00 | 235.00 | 2.150 | 0.000 | 255.42 |
| 2025-06-20 | 2025-06-27 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 3.975 | 300.500 | 263.27 |
| 2025-06-30 | 2025-07-07 |
GE250725P00250000
GE250725P00255000
|
3 | 255.00 | 250.00 | 2.30 | -97.500 | 271.59 |
| 2025-07-09 | 2025-07-16 |
GE250808P00245000
GE250808P00250000
|
3 | 250.00 | 245.00 | 2.175 | 576.000 | 275.01 |
| 2025-07-17 | 2025-07-24 |
GE250815P00250000
GE250815P00260000
|
1 | 260.00 | 250.00 | 3.650 | 146.000 | 267.85 |
| 2025-07-24 | 2025-07-31 |
GE250822P00260000
GE250822P00265000
|
3 | 265.00 | 260.00 | 1.775 | 111.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GE250829P00265000
GE250829P00270000
|
3 | 270.00 | 265.00 | 1.800 | 0.000 | 0 |
| 2025-08-07 | 2025-08-14 |
GE250905P00265000
GE250905P00270000
|
3 | 270.00 | 265.00 | 1.80 | -90.000 | 0 |
| 2025-08-14 | 2025-08-21 |
GE250912P00265000
GE250912P00270000
|
3 | 270.00 | 265.00 | 2.15 | -15.00 | 0 |