| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-12 | 2008-06-19 |
GE080719P00026000
GE080719P00027000
|
12 | 27.00 | 26.00 | 0.215 | -66.000 | 28 |
| 2013-11-25 | 2013-12-02 |
GE131227P00025500
GE131227P00026000
|
25 | 26.00 | 25.50 | 0.115 | 12.500 | 27.83 |
| 2014-01-30 | 2014-02-06 |
GE140307P00024000
GE140307P00024500
|
25 | 24.50 | 24.00 | 0.115 | -112.500 | 26.1299 |
| 2014-02-19 | 2014-02-26 |
GE140328P00024000
GE140328P00024500
|
25 | 24.50 | 24.00 | 0.110 | 100.000 | 25.8801 |
| 2014-04-04 | 2014-04-11 |
GE140509P00024500
GE140509P00025000
|
25 | 25.00 | 24.50 | 0.100 | -125.000 | 26.42 |
| 2014-12-16 | 2014-12-23 |
GE150123P00023000
GE150123P00023500
|
26 | 23.50 | 23.00 | 0.120 | 260.000 | 24.4801 |
| 2015-04-16 | 2015-04-23 |
GE150522P00026000
GE150522P00026500
|
25 | 26.50 | 26.00 | 0.115 | -37.500 | 27.68 |
| 2015-05-21 | 2015-05-28 |
GE150626P00026500
GE150626P00027000
|
25 | 27.00 | 26.50 | 0.115 | -25.000 | 27.09 |
| 2015-05-29 | 2015-06-05 |
GE150702P00026000
GE150702P00026500
|
26 | 26.50 | 26.00 | 0.12 | 39.000 | 26.78 |
| 2015-06-05 | 2015-06-12 |
GE150710P00026000
GE150710P00026500
|
26 | 26.50 | 26.00 | 0.125 | 91.000 | 26.27 |
| 2015-06-16 | 2015-06-23 |
GE150724P00025500
GE150724P00026000
|
25 | 26.00 | 25.50 | 0.100 | 162.500 | 25.75 |
| 2015-08-21 | 2015-08-28 |
GE150925P00023000
GE150925P00023500
|
26 | 23.50 | 23.00 | 0.125 | 169.000 | 24.92 |
| 2015-09-01 | 2015-09-08 |
GE151009P00022000
GE151009P00022500
|
26 | 22.50 | 22.00 | 0.125 | 221.000 | 28.0701 |
| 2015-10-30 | 2015-11-06 |
GE151204P00027000
GE151204P00027500
|
25 | 27.50 | 27.00 | 0.10 | 175.00 | 30.49 |
| 2015-11-18 | 2015-11-25 |
GE151224P00029000
GE151224P00029500
|
25 | 29.50 | 29.00 | 0.115 | 25.000 | 30.8299 |
| 2015-12-15 | 2015-12-22 |
GE160122P00028500
GE160122P00029000
|
25 | 29.00 | 28.50 | 0.115 | 150.000 | 28.24 |
| 2016-01-06 | 2016-01-13 |
GE160212P00028500
GE160212P00029000
|
25 | 29.00 | 28.50 | 0.110 | -500.000 | 28.26 |
| 2016-01-22 | 2016-01-29 |
GE160226P00026500
GE160226P00027000
|
26 | 27.00 | 26.50 | 0.125 | 273.000 | 29.4 |
| 2016-02-02 | 2016-02-09 |
GE160311P00026500
GE160311P00027000
|
25 | 27.00 | 26.50 | 0.115 | 37.500 | 30.3399 |
| 2016-03-17 | 2016-03-24 |
GE160422P00029500
GE160422P00030000
|
25 | 30.00 | 29.50 | 0.115 | 75.000 | 30.76 |
| 2016-05-17 | 2016-05-24 |
GE160624P00028000
GE160624P00028500
|
27 | 28.50 | 28.00 | 0.130 | 148.500 | 29.82 |
| 2016-06-15 | 2016-06-22 |
GE160722P00029000
GE160722P00029500
|
26 | 29.50 | 29.00 | 0.120 | 104.000 | 32.06 |
| 2016-11-02 | 2016-11-09 |
GE161209P00027000
GE161209P00027500
|
26 | 27.50 | 27.00 | 0.12 | 260.00 | 31.7801 |
| 2016-11-17 | 2016-11-25 |
GE161223P00029000
GE161223P00029500
|
25 | 29.50 | 29.00 | 0.110 | 200.000 | 31.8801 |
| 2016-12-19 | 2016-12-27 |
GE170120P00030500
GE170120P00031000
|
26 | 31.00 | 30.50 | 0.12 | 117.000 | 30.53 |
| 2016-12-28 | 2017-01-04 |
GE170203P00030000
GE170203P00030500
|
25 | 30.50 | 30.00 | 0.105 | 100.000 | 29.7 |
| 2017-01-26 | 2017-02-02 |
GE170303P00029000
GE170303P00029500
|
26 | 29.50 | 29.00 | 0.12 | -169.000 | 30.12 |
| 2017-05-24 | 2017-05-31 |
GE170630P00026500
GE170630P00027000
|
26 | 27.00 | 26.50 | 0.120 | -104.000 | 27.01 |
| 2017-05-31 | 2017-06-07 |
GE170707P00026000
GE170707P00026500
|
25 | 26.50 | 26.00 | 0.110 | 100.000 | 26.15 |
| 2017-08-22 | 2017-08-29 |
GE170929P00023000
GE170929P00023500
|
24 | 23.50 | 23.00 | 0.095 | 12.000 | 24.1799 |
| 2017-08-30 | 2017-09-06 |
GE171006P00023000
GE171006P00023500
|
25 | 23.50 | 23.00 | 0.115 | 150.000 | 24.39 |
| 2017-09-08 | 2017-09-15 |
GE171013P00022500
GE171013P00023000
|
26 | 23.00 | 22.50 | 0.120 | 169.000 | 22.9799 |
| 2017-10-03 | 2017-10-10 |
GE171110P00023500
GE171110P00024000
|
25 | 24.00 | 23.50 | 0.115 | -450.000 | 20.4899 |
| 2017-10-24 | 2017-10-31 |
GE171201P00020500
GE171201P00021000
|
27 | 21.00 | 20.50 | 0.13 | -486.000 | 17.8801 |
| 2017-10-31 | 2017-11-07 |
GE171208P00018500
GE171208P00019000
|
25 | 19.00 | 18.50 | 0.110 | 62.500 | 17.7099 |
| 2017-11-14 | 2017-11-21 |
GE171222P00016500
GE171222P00017000
|
28 | 17.00 | 16.50 | 0.145 | 112.000 | 17.5 |
| 2017-11-21 | 2017-11-28 |
GE171229P00016500
GE171229P00017000
|
25 | 17.00 | 16.50 | 0.11 | 150.000 | 17.4499 |
| 2017-12-05 | 2017-12-12 |
GE180112P00016500
GE180112P00017000
|
26 | 17.00 | 16.50 | 0.12 | 130.00 | 18.76 |
| 2017-12-18 | 2017-12-26 |
GE180119P00016500
GE180119P00017000
|
25 | 17.00 | 16.50 | 0.110 | 12.500 | 16.2601 |
| 2018-01-02 | 2018-01-09 |
GE180209P00016500
GE180209P00017000
|
25 | 17.00 | 16.50 | 0.10 | 125.000 | 14.94 |
| 2018-01-16 | 2018-01-23 |
GE180223P00016500
GE180223P00017000
|
25 | 17.00 | 16.50 | 0.100 | -312.500 | 14.4899 |
| 2018-01-23 | 2018-01-30 |
GE180302P00015500
GE180302P00016000
|
28 | 16.00 | 15.50 | 0.145 | -182.000 | 14.1201 |
| 2018-03-22 | 2018-03-29 |
GE180427P00012000
GE180427P00012500
|
25 | 12.50 | 12.00 | 0.11 | 0.000 | 14.3801 |
| 2018-04-05 | 2018-04-12 |
GE180511P00012000
GE180511P00012500
|
25 | 12.50 | 12.00 | 0.110 | 0.000 | 14.6001 |
| 2018-04-20 | 2018-04-27 |
GE180525P00013000
GE180525P00013500
|
24 | 13.50 | 13.00 | 0.090 | 72.000 | 14.6299 |
| 2018-05-29 | 2018-06-05 |
GE180706P00013000
GE180706P00013500
|
25 | 13.50 | 13.00 | 0.115 | -125.000 | 13.85 |
| 2018-06-05 | 2018-06-12 |
GE180713P00012500
GE180713P00013000
|
25 | 13.00 | 12.50 | 0.115 | 125.000 | 13.89 |
| 2018-07-17 | 2018-07-24 |
GE180824P00012500
GE180824P00013000
|
25 | 13.00 | 12.50 | 0.11 | -125.00 | 12.4999 |
| 2018-10-04 | 2018-10-11 |
GE181109P00011000
GE181109P00011500
|
24 | 11.50 | 11.00 | 0.085 | -12.000 | 8.58 |
| 2018-10-17 | 2018-10-24 |
GE181123P00010500
GE181123P00011000
|
24 | 11.00 | 10.50 | 0.090 | 24.000 | 7.5701 |
| 2018-10-24 | 2018-10-31 |
GE181130P00010500
GE181130P00011000
|
25 | 11.00 | 10.50 | 0.100 | -625.000 | 7.5 |
| 2018-11-07 | 2018-11-14 |
GE181214P00008000
GE181214P00008500
|
25 | 8.50 | 8.00 | 0.110 | -312.500 | 7.1 |
| 2018-11-20 | 2018-11-27 |
GE181228P00006500
GE181228P00007000
|
30 | 7.00 | 6.50 | 0.175 | 150.000 | 7.5101 |
| 2018-11-29 | 2018-12-06 |
GE190104P00006500
GE190104P00007000
|
25 | 7.00 | 6.50 | 0.10 | -100.00 | 8.23 |
| 2018-12-19 | 2018-12-26 |
GE190125P00006500
GE190125P00007000
|
26 | 7.00 | 6.50 | 0.125 | -52.000 | 9.1599 |
| 2018-12-26 | 2019-01-02 |
GE190201P00006000
GE190201P00006500
|
25 | 6.50 | 6.00 | 0.11 | 125.00 | 10.1899 |
| 2019-01-02 | 2019-01-09 |
GE190208P00006500
GE190208P00007000
|
25 | 7.00 | 6.50 | 0.100 | 150.000 | 9.81 |
| 2019-01-15 | 2019-01-22 |
GE190222P00007500
GE190222P00008000
|
25 | 8.00 | 7.50 | 0.115 | 12.500 | 10.17 |
| 2019-01-23 | 2019-01-30 |
GE190301P00007500
GE190301P00008000
|
25 | 8.00 | 7.50 | 0.115 | 100.000 | 10.2701 |
| 2019-02-15 | 2019-02-22 |
GE190322P00009000
GE190322P00009500
|
25 | 9.50 | 9.00 | 0.115 | 87.500 | 9.98 |
| 2019-03-20 | 2019-03-27 |
GE190426P00009000
GE190426P00009500
|
25 | 9.50 | 9.00 | 0.105 | 0.000 | 9.57 |
| 2019-03-28 | 2019-04-04 |
GE190503P00008500
GE190503P00009000
|
24 | 9.00 | 8.50 | 0.090 | 72.000 | 10.5 |
| 2019-04-16 | 2019-04-23 |
GE190524P00008000
GE190524P00008500
|
26 | 8.50 | 8.00 | 0.12 | 117.000 | 9.45 |
| 2019-04-29 | 2019-05-06 |
GE190531P00008500
GE190531P00009000
|
25 | 9.00 | 8.50 | 0.11 | 212.500 | 9.44 |
| 2019-06-25 | 2019-07-02 |
GE190802P00009000
GE190802P00009500
|
25 | 9.50 | 9.00 | 0.105 | 137.500 | 10.0001 |
| 2019-07-19 | 2019-07-26 |
GE190823P00009000
GE190823P00009500
|
26 | 9.50 | 9.00 | 0.12 | 182.00 | 7.9701 |
| 2019-08-26 | 2019-09-04 |
GE190927P00007000
GE190927P00007500
|
25 | 7.50 | 7.00 | 0.115 | 212.500 | 9.04 |
| 2019-12-26 | 2020-01-02 |
GE200131P00010000
GE200131P00010500
|
25 | 10.50 | 10.00 | 0.105 | 162.500 | 12.4501 |
| 2020-01-06 | 2020-01-13 |
GE200207P00011000
GE200207P00011500
|
26 | 11.50 | 11.00 | 0.125 | 39.000 | 12.83 |
| 2020-01-13 | 2020-01-21 |
GE200214P00011000
GE200214P00011500
|
25 | 11.50 | 11.00 | 0.115 | -150.000 | 12.83 |
| 2020-01-21 | 2020-01-28 |
GE200228P00010500
GE200228P00011000
|
25 | 11.00 | 10.50 | 0.110 | 0.000 | 10.8799 |
| 2020-01-28 | 2020-02-04 |
GE200306P00010500
GE200306P00011000
|
26 | 11.00 | 10.50 | 0.12 | 221.000 | 9.4 |
| 2020-02-25 | 2020-03-03 |
GE200403P00010000
GE200403P00010500
|
26 | 10.50 | 10.00 | 0.12 | -65.000 | 6.73 |
| 2020-03-03 | 2020-03-10 |
GE200409P00009500
GE200409P00010000
|
25 | 10.00 | 9.50 | 0.11 | -437.500 | 7.14 |
| 2020-03-11 | 2020-03-18 |
GE200417P00006000
GE200417P00007000
|
12 | 7.00 | 6.00 | 0.210 | -240.000 | 6.84 |
| 2020-03-18 | 2020-03-25 |
GE200424P00005000
GE200424P00005500
|
30 | 5.50 | 5.00 | 0.175 | 255.000 | 6.26 |
| 2020-03-25 | 2020-04-01 |
GE200501P00006000
GE200501P00006500
|
28 | 6.50 | 6.00 | 0.145 | -14.000 | 6.4999 |
| 2020-04-01 | 2020-04-08 |
GE200508P00005500
GE200508P00006000
|
26 | 6.00 | 5.50 | 0.125 | 104.000 | 6.2901 |
| 2020-04-14 | 2020-04-21 |
GE200522P00005500
GE200522P00006000
|
29 | 6.00 | 5.50 | 0.165 | 43.500 | 6.41 |
| 2020-04-21 | 2020-04-28 |
GE200529P00005000
GE200529P00005500
|
25 | 5.50 | 5.00 | 0.10 | 75.00 | 6.57 |
| 2020-04-29 | 2020-05-06 |
GE200605P00005500
GE200605P00006000
|
25 | 6.00 | 5.50 | 0.115 | -225.000 | 7.88 |
| 2020-05-07 | 2020-05-14 |
GE200612P00005000
GE200612P00005500
|
25 | 5.50 | 5.00 | 0.105 | -125.000 | 7.25 |
| 2020-05-27 | 2020-06-03 |
GE200702P00006000
GE200702P00006500
|
27 | 6.50 | 6.00 | 0.130 | 175.500 | 6.8201 |
| 2020-06-08 | 2020-06-15 |
GE200710P00007000
GE200710P00007500
|
25 | 7.50 | 7.00 | 0.110 | -362.500 | 6.69 |
| 2020-06-16 | 2020-06-24 |
GE200724P00006000
GE200724P00006500
|
25 | 6.50 | 6.00 | 0.11 | -175.00 | 6.86 |
| 2020-06-24 | 2020-07-01 |
GE200731P00005000
GE200731P00005500
|
24 | 5.50 | 5.00 | 0.095 | 120.000 | 6.07 |
| 2020-07-01 | 2020-07-08 |
GE200807P00005500
GE200807P00006000
|
26 | 6.00 | 5.50 | 0.125 | 91.000 | 6.3999 |
| 2020-07-09 | 2020-07-16 |
GE200814P00005500
GE200814P00006000
|
28 | 6.00 | 5.50 | 0.145 | 196.000 | 6.6601 |
| 2020-07-21 | 2020-07-28 |
GE200828P00005500
GE200828P00006000
|
23 | 6.00 | 5.50 | 0.08 | 46.000 | 6.61 |
| 2020-07-29 | 2020-08-05 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.110 | 25.000 | 6.42 |
| 2020-09-03 | 2020-09-10 |
GE201009P00005000
GE201009P00005500
|
24 | 5.50 | 5.00 | 0.095 | 12.000 | 6.84 |
| 2020-09-16 | 2020-09-23 |
GE201023P00005500
GE201023P00006000
|
25 | 6.00 | 5.50 | 0.100 | -162.500 | 7.63 |
| 2020-09-23 | 2020-09-30 |
GE201030P00005000
GE201030P00005500
|
25 | 5.50 | 5.00 | 0.115 | 112.500 | 7.42 |
| 2020-10-22 | 2020-10-29 |
GE201127P00006500
GE201127P00007000
|
25 | 7.00 | 6.50 | 0.110 | -87.500 | 10.4 |
| 2020-10-29 | 2020-11-05 |
GE201204P00006000
GE201204P00006500
|
24 | 6.50 | 6.00 | 0.090 | 192.000 | 10.8799 |
| 2020-11-09 | 2020-11-16 |
GE201211P00007500
GE201211P00008000
|
25 | 8.00 | 7.50 | 0.100 | 187.500 | 11.1601 |
| 2020-11-19 | 2020-11-27 |
GE201224P00008500
GE201224P00009000
|
25 | 9.00 | 8.50 | 0.115 | 200.000 | 10.65 |
| 2020-11-27 | 2020-12-04 |
GE201231P00009000
GE201231P00009500
|
24 | 9.50 | 9.00 | 0.095 | 144.000 | 10.8 |
| 2020-12-04 | 2020-12-11 |
GE210108P00009500
GE210108P00010000
|
25 | 10.00 | 9.50 | 0.105 | 75.000 | 11.34 |
| 2020-12-15 | 2020-12-22 |
GE210122P00009500
GE210122P00010000
|
24 | 10.00 | 9.50 | 0.090 | -96.000 | 11.11 |
| 2020-12-22 | 2020-12-29 |
GE210129P00009000
GE210129P00009500
|
25 | 9.50 | 9.00 | 0.10 | 25.00 | 10.6799 |
| 2020-12-29 | 2021-01-05 |
GE210205P00009000
GE210205P00009500
|
25 | 9.50 | 9.00 | 0.10 | 87.500 | 11.4 |
| 2021-01-05 | 2021-01-12 |
GE210212P00009500
GE210212P00010000
|
27 | 10.00 | 9.50 | 0.135 | 243.000 | 11.73 |
| 2021-01-19 | 2021-01-26 |
GE210226P00010000
GE210226P00010500
|
26 | 10.50 | 10.00 | 0.12 | -26.00 | 12.5399 |
| 2021-01-26 | 2021-02-02 |
GE210305P00010000
GE210305P00010500
|
28 | 10.50 | 10.00 | 0.145 | 70.000 | 13.5999 |
| 2021-02-02 | 2021-02-09 |
GE210312P00010000
GE210312P00010500
|
27 | 10.50 | 10.00 | 0.130 | 135.000 | 12.5801 |
| 2021-02-16 | 2021-02-23 |
GE210326P00010500
GE210326P00011000
|
25 | 11.00 | 10.50 | 0.11 | 137.500 | 12.99 |
| 2021-02-23 | 2021-03-02 |
GE210401P00011000
GE210401P00011500
|
24 | 11.50 | 11.00 | 0.095 | 36.000 | 13.28 |
| 2021-03-02 | 2021-03-09 |
GE210409P00011500
GE210409P00012000
|
25 | 12.00 | 11.50 | 0.110 | 225.000 | 13.5999 |
| 2021-03-09 | 2021-03-16 |
GE210416P00012000
GE210416P00013000
|
12 | 13.00 | 12.00 | 0.23 | -132.00 | 13.3901 |
| 2021-03-16 | 2021-03-23 |
GE210423P00011500
GE210423P00012000
|
25 | 12.00 | 11.50 | 0.11 | -87.500 | 13.5501 |
| 2021-03-24 | 2021-03-31 |
GE210430P00011000
GE210430P00011500
|
25 | 11.50 | 11.00 | 0.110 | 125.000 | 13.12 |
| 2021-03-31 | 2021-04-07 |
GE210507P00011500
GE210507P00012000
|
25 | 12.00 | 11.50 | 0.100 | 100.000 | 13.3 |
| 2021-04-07 | 2021-04-14 |
GE210514P00012000
GE210514P00012500
|
26 | 12.50 | 12.00 | 0.120 | 91.000 | 13.26 |
| 2021-04-20 | 2021-04-27 |
GE210528P00011500
GE210528P00012000
|
25 | 12.00 | 11.50 | 0.105 | 187.500 | 14.0599 |
| 2021-04-28 | 2021-05-05 |
GE210604P00012000
GE210604P00012500
|
25 | 12.50 | 12.00 | 0.115 | 50.000 | 13.9599 |
| 2021-05-21 | 2021-05-28 |
GE210625P00012000
GE210625P00012500
|
25 | 12.50 | 12.00 | 0.110 | 212.500 | 13.16 |
| 2021-06-30 | 2021-07-07 |
GE210806P00012000
GE210806P00012500
|
25 | 12.50 | 12.00 | 0.11 | -75.00 | 104.52 |
| 2021-07-08 | 2021-07-15 |
GE210813P00011500
GE210813P00012000
|
25 | 12.00 | 11.50 | 0.11 | 0.00 | 104.92 |
| 2021-07-22 | 2021-07-29 |
GE210827P00011500
GE210827P00012000
|
26 | 12.00 | 11.50 | 0.12 | 208.00 | 106.09 |
| 2021-07-29 | 2021-08-05 |
GE210903P00012000
GE210903P00012500
|
25 | 12.50 | 12.00 | 0.105 | 0 | 104.7499 |
| 2021-08-05 | 2021-08-12 |
GE210910P00097000
GE210910P00098000
|
13 | 98.00 | 97.00 | 0.275 | 162.500 | 102 |
| 2021-08-18 | 2021-08-25 |
GE210924P00095000
GE210924P00096000
|
15 | 96.00 | 95.00 | 0.36 | 367.500 | 103.8 |
| 2021-08-25 | 2021-09-01 |
GE211001P00098000
GE211001P00099000
|
13 | 99.00 | 98.00 | 0.24 | -6.500 | 105.82 |
| 2021-09-02 | 2021-09-09 |
GE211008P00100000
GE211008P00101000
|
13 | 101.00 | 100.00 | 0.240 | -156.000 | 104.72 |
| 2021-09-23 | 2021-09-30 |
GE211029P00097000
GE211029P00097500
|
28 | 97.50 | 97.00 | 0.145 | 70.000 | 104.8701 |
| 2021-10-06 | 2021-10-13 |
GE211112P00097000
GE211112P00098000
|
12 | 98.00 | 97.00 | 0.225 | 108.000 | 107.59 |
| 2021-10-18 | 2021-10-25 |
GE211119P00098000
GE211119P00099000
|
13 | 99.00 | 98.00 | 0.265 | 71.500 | 99.9601 |
| 2021-10-25 | 2021-11-01 |
GE211126P00099000
GE211126P00100000
|
12 | 100.00 | 99.00 | 0.230 | 72.000 | 97.84 |
| 2021-11-01 | 2021-11-08 |
GE211203P00101000
GE211203P00102000
|
13 | 102.00 | 101.00 | 0.255 | 91.000 | 92.77 |
| 2021-11-15 | 2021-11-22 |
GE211223P00100000
GE211223P00101000
|
13 | 101.00 | 100.00 | 0.24 | -292.500 | 94.0001 |
| 2021-11-23 | 2021-11-30 |
GE211231P00095000
GE211231P00097000
|
6 | 97.00 | 95.00 | 0.44 | -381.000 | 94.4699 |
| 2021-12-02 | 2021-12-09 |
GE220107P00089000
GE220107P00090000
|
12 | 90.00 | 89.00 | 0.23 | 960.00 | 101.4 |
| 2021-12-09 | 2021-12-16 |
GE220114P00092000
GE220114P00093000
|
13 | 93.00 | 92.00 | 0.285 | -474.500 | 103.16 |
| 2021-12-20 | 2021-12-27 |
GE220121P00084000
GE220121P00085000
|
13 | 85.00 | 84.00 | 0.240 | 221.000 | 96.2999 |
| 2021-12-27 | 2022-01-03 |
GE220128P00089000
GE220128P00090000
|
14 | 90.00 | 89.00 | 0.290 | 140.000 | 92.1001 |
| 2022-01-04 | 2022-01-11 |
GE220211P00093000
GE220211P00094000
|
13 | 94.00 | 93.00 | 0.260 | 0.000 | 96.83 |
| 2022-01-18 | 2022-01-25 |
GE220225P00096000
GE220225P00097000
|
13 | 97.00 | 96.00 | 0.255 | -1098.500 | 96.37 |
| 2022-02-01 | 2022-02-08 |
GE220311P00092000
GE220311P00093000
|
13 | 93.00 | 92.00 | 0.285 | 149.500 | 92.2801 |
| 2022-02-15 | 2022-02-22 |
GE220325P00094000
GE220325P00095000
|
13 | 95.00 | 94.00 | 0.245 | -331.500 | 94.02 |
| 2022-02-23 | 2022-03-02 |
GE220401P00085000
GE220401P00087000
|
6 | 87.00 | 85.00 | 0.495 | 69.000 | 92.4899 |
| 2022-03-02 | 2022-03-09 |
GE220408P00087000
GE220408P00088000
|
13 | 88.00 | 87.00 | 0.245 | -156.000 | 89.74 |
| 2022-03-15 | 2022-03-22 |
GE220422P00085000
GE220422P00086000
|
14 | 86.00 | 85.00 | 0.305 | 259.000 | 89.07 |
| 2022-03-23 | 2022-03-30 |
GE220429P00087000
GE220429P00088000
|
13 | 88.00 | 87.00 | 0.245 | 136.500 | 74.55 |
| 2022-03-30 | 2022-04-06 |
GE220506P00088000
GE220506P00089000
|
13 | 89.00 | 88.00 | 0.255 | -188.500 | 78.2299 |
| 2022-04-06 | 2022-04-13 |
GE220513P00075000
GE220513P00080000
|
2 | 80.00 | 75.00 | 0.900 | 90.000 | 75.0499 |
| 2022-04-18 | 2022-04-25 |
GE220520P00084000
GE220520P00085000
|
12 | 85.00 | 84.00 | 0.23 | -96.00 | 75.2499 |
| 2022-04-27 | 2022-05-04 |
GE220603P00072000
GE220603P00073000
|
13 | 73.00 | 72.00 | 0.250 | 123.500 | 76.97 |
| 2022-05-04 | 2022-05-12 |
GE220610P00075000
GE220610P00076000
|
13 | 76.00 | 75.00 | 0.260 | -539.500 | 71.23 |
| 2022-05-19 | 2022-05-26 |
GE220624P00070000
GE220624P00071000
|
13 | 71.00 | 70.00 | 0.265 | 104.000 | 67.0801 |
| 2022-05-26 | 2022-06-02 |
GE220701P00071000
GE220701P00072000
|
13 | 72.00 | 71.00 | 0.245 | 110.500 | 63.54 |
| 2022-06-02 | 2022-06-09 |
GE220708P00073000
GE220708P00074000
|
13 | 74.00 | 73.00 | 0.26 | -214.500 | 63.2499 |
| 2022-06-24 | 2022-07-01 |
GE220729P00062000
GE220729P00063000
|
13 | 63.00 | 62.00 | 0.27 | -201.500 | 73.9101 |
| 2022-07-01 | 2022-07-08 |
GE220805P00058000
GE220805P00059000
|
13 | 59.00 | 58.00 | 0.265 | 78.000 | 74.3599 |
| 2022-07-08 | 2022-07-15 |
GE220812P00058000
GE220812P00059000
|
13 | 59.00 | 58.00 | 0.250 | -19.500 | 79.93 |
| 2022-07-18 | 2022-07-25 |
GE220819P00058000
GE220819P00059000
|
13 | 59.00 | 58.00 | 0.24 | 188.500 | 77.7201 |
| 2022-07-25 | 2022-08-01 |
GE220826P00063000
GE220826P00064000
|
13 | 64.00 | 63.00 | 0.265 | 279.500 | 75.2701 |
| 2022-08-01 | 2022-08-08 |
GE220902P00071000
GE220902P00072000
|
13 | 72.00 | 71.00 | 0.28 | 39.00 | 72.43 |
| 2022-08-08 | 2022-08-15 |
GE220909P00070000
GE220909P00071000
|
13 | 71.00 | 70.00 | 0.245 | 208.000 | 74.04 |
| 2022-08-17 | 2022-08-24 |
GE220923P00075000
GE220923P00076000
|
13 | 76.00 | 75.00 | 0.255 | -188.500 | 64.5499 |
| 2022-08-24 | 2022-08-31 |
GE220930P00072000
GE220930P00073000
|
13 | 73.00 | 72.00 | 0.275 | -162.500 | 61.9101 |
| 2022-08-31 | 2022-09-07 |
GE221007P00068000
GE221007P00069000
|
13 | 69.00 | 68.00 | 0.26 | 0.000 | 64.5601 |
| 2022-09-07 | 2022-09-14 |
GE221014P00068000
GE221014P00069000
|
14 | 69.00 | 68.00 | 0.295 | -140.000 | 67.5699 |
| 2022-09-19 | 2022-09-26 |
GE221021P00062000
GE221021P00063000
|
12 | 63.00 | 62.00 | 0.23 | -156.000 | 72.82 |
| 2022-09-26 | 2022-10-03 |
GE221028P00059000
GE221028P00060000
|
13 | 60.00 | 59.00 | 0.25 | 13.00 | 78.33 |
| 2022-10-03 | 2022-10-10 |
GE221104P00058000
GE221104P00059000
|
13 | 59.00 | 58.00 | 0.28 | 104.00 | 81.07 |
| 2022-10-10 | 2022-10-17 |
GE221111P00060000
GE221111P00061000
|
15 | 61.00 | 60.00 | 0.335 | 487.500 | 86.31 |
| 2022-10-18 | 2022-10-25 |
GE221125P00065000
GE221125P00066000
|
13 | 66.00 | 65.00 | 0.260 | 136.500 | 88.14 |
| 2022-10-25 | 2022-11-01 |
GE221202P00068000
GE221202P00069000
|
13 | 69.00 | 68.00 | 0.235 | 188.500 | 86.88 |
| 2022-11-01 | 2022-11-08 |
GE221209P00073000
GE221209P00074000
|
13 | 74.00 | 73.00 | 0.255 | 201.500 | 81.45 |
| 2022-11-15 | 2022-11-22 |
GE221223P00082000
GE221223P00083000
|
13 | 83.00 | 82.00 | 0.265 | 19.500 | 81.7901 |
| 2022-11-23 | 2022-11-30 |
GE221230P00083000
GE221230P00084000
|
13 | 84.00 | 83.00 | 0.255 | -91.000 | 83.79 |
| 2022-11-30 | 2022-12-07 |
GE230106P00081000
GE230106P00082000
|
12 | 82.00 | 81.00 | 0.23 | -54.000 | 71.94 |
| 2022-12-07 | 2022-12-14 |
GE230113P00080000
GE230113P00081000
|
13 | 81.00 | 80.00 | 0.260 | -182.000 | 80.2 |
| 2022-12-19 | 2022-12-27 |
GE230120P00073000
GE230120P00074000
|
12 | 74.00 | 73.00 | 0.22 | 168.00 | 77.68 |
| 2022-12-27 | 2023-01-03 |
GE230203P00077000
GE230203P00078000
|
13 | 78.00 | 77.00 | 0.260 | 110.500 | 81.96 |
| 2023-01-03 | 2023-01-10 |
GE230210P00079000
GE230210P00080000
|
13 | 80.00 | 79.00 | 0.280 | -546.000 | 81.29 |
| 2023-01-17 | 2023-01-24 |
GE230224P00075000
GE230224P00076000
|
13 | 76.00 | 75.00 | 0.255 | 149.500 | 83.55 |
| 2023-01-25 | 2023-02-01 |
GE230303P00076000
GE230303P00077000
|
13 | 77.00 | 76.00 | 0.24 | 143.000 | 86.3799 |
| 2023-02-01 | 2023-02-08 |
GE230310P00077000
GE230310P00078000
|
15 | 78.00 | 77.00 | 0.35 | 187.500 | 91 |
| 2023-02-14 | 2023-02-21 |
GE230324P00078000
GE230324P00079000
|
13 | 79.00 | 78.00 | 0.240 | -58.500 | 91.37 |
| 2023-02-23 | 2023-03-02 |
GE230331P00078000
GE230331P00079000
|
13 | 79.00 | 78.00 | 0.255 | 91.000 | 95.6 |
| 2023-03-02 | 2023-03-09 |
GE230406P00080000
GE230406P00081000
|
13 | 81.00 | 80.00 | 0.260 | 78.000 | 93.6 |
| 2023-03-10 | 2023-03-17 |
GE230414P00086000
GE230414P00087000
|
13 | 87.00 | 86.00 | 0.27 | 52.000 | 95.44 |
| 2023-03-20 | 2023-03-27 |
GE230421P00084000
GE230421P00085000
|
13 | 85.00 | 84.00 | 0.26 | 156.000 | 99.51 |
| 2023-03-27 | 2023-04-03 |
GE230428P00087000
GE230428P00088000
|
12 | 88.00 | 87.00 | 0.23 | 144.00 | 98.97 |
| 2023-04-03 | 2023-04-10 |
GE230505P00091000
GE230505P00092000
|
13 | 92.00 | 91.00 | 0.27 | -52.000 | 100.24 |
| 2023-04-10 | 2023-04-17 |
GE230512P00089000
GE230512P00090000
|
13 | 90.00 | 89.00 | 0.245 | 91.000 | 98.8001 |
| 2023-04-18 | 2023-04-25 |
GE230526P00093000
GE230526P00094000
|
13 | 94.00 | 93.00 | 0.250 | 32.500 | 102.74 |
| 2023-04-25 | 2023-05-02 |
GE230602P00093000
GE230602P00094000
|
13 | 94.00 | 93.00 | 0.235 | 149.500 | 105.7999 |
| 2023-05-02 | 2023-05-09 |
GE230609P00096000
GE230609P00097000
|
12 | 97.00 | 96.00 | 0.23 | 0.00 | 106.3 |
| 2023-05-16 | 2023-05-23 |
GE230623P00096000
GE230623P00097000
|
13 | 97.00 | 96.00 | 0.265 | 71.500 | 103.78 |
| 2023-05-23 | 2023-05-30 |
GE230630P00096000
GE230630P00097000
|
13 | 97.00 | 96.00 | 0.255 | 26.000 | 109.85 |
| 2023-05-30 | 2023-06-06 |
GE230707P00097000
GE230707P00098000
|
13 | 98.00 | 97.00 | 0.245 | 156.000 | 108.27 |
| 2023-06-06 | 2023-06-13 |
GE230714P00100000
GE230714P00101000
|
13 | 101.00 | 100.00 | 0.235 | 52.000 | 110.28 |
| 2023-06-20 | 2023-06-27 |
GE230728P00098000
GE230728P00099000
|
12 | 99.00 | 98.00 | 0.23 | 12.000 | 114.39 |
| 2023-06-27 | 2023-07-05 |
GE230804P00099000
GE230804P00100000
|
13 | 100.00 | 99.00 | 0.245 | 136.500 | 113.0599 |
| 2023-07-05 | 2023-07-12 |
GE230811P00103000
GE230811P00104000
|
13 | 104.00 | 103.00 | 0.250 | 110.500 | 114.6 |
| 2023-07-18 | 2023-07-25 |
GE230825P00105000
GE230825P00106000
|
12 | 106.00 | 105.00 | 0.225 | 198.000 | 111.97 |
| 2023-07-25 | 2023-08-01 |
GE230901P00112000
GE230901P00113000
|
12 | 113.00 | 112.00 | 0.220 | -216.000 | 114.24 |
| 2023-08-01 | 2023-08-08 |
GE230908P00108000
GE230908P00109000
|
12 | 109.00 | 108.00 | 0.215 | 12.000 | 111.72 |
| 2023-08-15 | 2023-08-22 |
GE230922P00108000
GE230922P00109000
|
12 | 109.00 | 108.00 | 0.210 | -90.000 | 111.25 |
| 2023-08-22 | 2023-08-29 |
GE230929P00106000
GE230929P00107000
|
13 | 107.00 | 106.00 | 0.245 | 175.500 | 110.5499 |
| 2023-08-31 | 2023-09-07 |
GE231006P00110000
GE231006P00111000
|
13 | 111.00 | 110.00 | 0.26 | -175.500 | 111.47 |
| 2023-09-07 | 2023-09-14 |
GE231013P00107000
GE231013P00108000
|
13 | 108.00 | 107.00 | 0.285 | 240.500 | 109.38 |
| 2023-09-18 | 2023-09-25 |
GE231020P00112000
GE231020P00113000
|
13 | 113.00 | 112.00 | 0.255 | -338.000 | 106.08 |
| 2023-09-26 | 2023-10-03 |
GE231103P00104000
GE231103P00105000
|
14 | 105.00 | 104.00 | 0.290 | -35.000 | 108.92 |
| 2023-10-04 | 2023-10-11 |
GE231110P00103000
GE231110P00104000
|
13 | 104.00 | 103.00 | 0.240 | 91.000 | 115.27 |
| 2023-10-17 | 2023-10-24 |
GE231124P00104000
GE231124P00105000
|
14 | 105.00 | 104.00 | 0.29 | 224.000 | 119.97 |
| 2023-10-24 | 2023-10-31 |
GE231201P00108000
GE231201P00109000
|
13 | 109.00 | 108.00 | 0.255 | -292.500 | 122.5 |
| 2023-10-31 | 2023-11-07 |
GE231208P00103000
GE231208P00104000
|
13 | 104.00 | 103.00 | 0.245 | 162.500 | 120.59 |
| 2023-11-14 | 2023-11-21 |
GE231222P00112000
GE231222P00113000
|
12 | 113.00 | 112.00 | 0.230 | 114.000 | 126.69 |
| 2023-11-21 | 2023-11-28 |
GE231229P00115000
GE231229P00116000
|
13 | 116.00 | 115.00 | 0.250 | 78.000 | 127.63 |
| 2023-11-28 | 2023-12-05 |
GE240105P00114000
GE240105P00115000
|
12 | 115.00 | 114.00 | 0.23 | 78.000 | 126.29 |
| 2023-12-05 | 2023-12-12 |
GE240112P00115000
GE240112P00116000
|
13 | 116.00 | 115.00 | 0.235 | 123.500 | 129.79 |
| 2023-12-18 | 2023-12-26 |
GE240119P00119000
GE240119P00120000
|
13 | 120.00 | 119.00 | 0.255 | 221.000 | 129.81 |
| 2023-12-27 | 2024-01-03 |
GE240202P00122000
GE240202P00123000
|
13 | 123.00 | 122.00 | 0.270 | -110.500 | 136.54 |
| 2024-01-03 | 2024-01-10 |
GE240209P00118000
GE240209P00119000
|
15 | 119.00 | 118.00 | 0.36 | 405.00 | 139.28 |
| 2024-01-16 | 2024-01-23 |
GE240223P00121000
GE240223P00122000
|
13 | 122.00 | 121.00 | 0.27 | 188.500 | 153.33 |
| 2024-01-24 | 2024-01-31 |
GE240301P00125000
GE240301P00126000
|
13 | 126.00 | 125.00 | 0.265 | 136.500 | 158.65 |
| 2024-01-31 | 2024-02-07 |
GE240308P00127000
GE240308P00128000
|
14 | 128.00 | 127.00 | 0.290 | 266.000 | 167.96 |
| 2024-02-15 | 2024-02-22 |
GE240322P00142000
GE240322P00143000
|
12 | 143.00 | 142.00 | 0.225 | 360.000 | 175.15 |
| 2024-02-23 | 2024-03-01 |
GE240328P00147000
GE240328P00148000
|
13 | 148.00 | 147.00 | 0.255 | 123.500 | 175.53 |
| 2024-03-06 | 2024-03-13 |
GE240412P00150000
GE240412P00152500
|
5 | 152.50 | 150.00 | 0.660 | -100.000 | 154.63 |
| 2024-03-18 | 2024-03-25 |
GE240419P00160000
GE240419P00162500
|
5 | 162.50 | 160.00 | 0.61 | 82.500 | 148.06 |
| 2024-03-25 | 2024-04-01 |
GE240426P00162500
GE240426P00165000
|
5 | 165.00 | 162.50 | 0.68 | 57.500 | 162.35 |
| 2024-04-01 | 2024-04-08 |
GE240503P00165000
GE240503P00167500
|
5 | 167.50 | 165.00 | 0.65 | -1250.00 | 164.11 |
| 2024-04-09 | 2024-04-16 |
GE240517P00140000
GE240517P00145000
|
2 | 145.00 | 140.00 | 1.145 | 56.000 | 159.89 |
| 2024-04-25 | 2024-05-02 |
GE240531P00150000
GE240531P00155000
|
2 | 155.00 | 150.00 | 1.105 | 42.000 | 165.14 |
| 2024-05-03 | 2024-05-10 |
GE240607P00150000
GE240607P00155000
|
2 | 155.00 | 150.00 | 1.09 | 129.000 | 161.92 |
| 2024-05-20 | 2024-05-28 |
GE240621P00150000
GE240621P00152500
|
5 | 152.50 | 150.00 | 0.57 | 227.500 | 164.24 |
| 2024-06-04 | 2024-06-11 |
GE240712P00150000
GE240712P00155000
|
2 | 155.00 | 150.00 | 1.315 | 13.000 | 159.01 |
| 2024-06-12 | 2024-06-20 |
GE240719P00150000
GE240719P00155000
|
2 | 155.00 | 150.00 | 1.195 | 99.000 | 159.13 |
| 2024-06-20 | 2024-06-27 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.24 | 7.000 | 169.81 |
| 2024-07-01 | 2024-07-08 |
GE240802P00145000
GE240802P00150000
|
2 | 150.00 | 145.00 | 1.215 | 114.000 | 160.28 |
| 2024-07-08 | 2024-07-15 |
GE240809P00150000
GE240809P00155000
|
2 | 155.00 | 150.00 | 1.10 | -76.00 | 167.13 |
| 2024-07-15 | 2024-07-22 |
GE240816P00145000
GE240816P00150000
|
2 | 150.00 | 145.00 | 1.215 | 75.000 | 169.42 |
| 2024-07-23 | 2024-07-30 |
GE240830P00160000
GE240830P00165000
|
2 | 165.00 | 160.00 | 1.150 | -95.000 | 174.62 |
| 2024-07-30 | 2024-08-06 |
GE240906P00155000
GE240906P00160000
|
2 | 160.00 | 155.00 | 1.120 | -131.000 | 161.23 |
| 2024-08-06 | 2024-08-13 |
GE240913P00145000
GE240913P00150000
|
2 | 150.00 | 145.00 | 0.970 | 116.000 | 178.28 |
| 2024-08-13 | 2024-08-20 |
GE240920P00155000
GE240920P00160000
|
2 | 160.00 | 155.00 | 1.115 | 75.000 | 187.43 |
| 2024-08-21 | 2024-08-28 |
GE240927P00160000
GE240927P00165000
|
2 | 165.00 | 160.00 | 1.16 | 32.00 | 185.38 |
| 2024-08-28 | 2024-09-04 |
GE241004P00160000
GE241004P00165000
|
2 | 165.00 | 160.00 | 1.280 | -85.000 | 187.08 |
| 2024-09-09 | 2024-09-16 |
GE241011P00150000
GE241011P00155000
|
2 | 155.00 | 150.00 | 1.26 | 185.000 | 191.16 |
| 2024-09-17 | 2024-09-24 |
GE241025P00165000
GE241025P00170000
|
2 | 170.00 | 165.00 | 1.135 | 113.000 | 179.1 |
| 2024-09-25 | 2024-10-02 |
GE241101P00175000
GE241101P00180000
|
2 | 180.00 | 175.00 | 1.240 | -37.000 | 171.7 |
| 2024-10-02 | 2024-10-09 |
GE241108P00170000
GE241108P00175000
|
2 | 175.00 | 170.00 | 1.325 | 100.000 | 184.81 |
| 2024-10-09 | 2024-10-16 |
GE241115P00175000
GE241115P00180000
|
2 | 180.00 | 175.00 | 1.250 | -12.000 | 176.93 |
| 2024-10-16 | 2024-10-23 |
GE241122P00175000
GE241122P00180000
|
2 | 180.00 | 175.00 | 1.02 | -155.000 | 181.15 |
| 2024-11-04 | 2024-11-11 |
GE241206P00155000
GE241206P00160000
|
2 | 160.00 | 155.00 | 0.92 | 169.000 | 175.58 |
| 2024-11-12 | 2024-11-19 |
GE241220P00170000
GE241220P00175000
|
2 | 175.00 | 170.00 | 1.190 | -78.000 | 168.37 |
| 2024-11-21 | 2024-11-29 |
GE241227P00165000
GE241227P00170000
|
2 | 170.00 | 165.00 | 1.085 | 106.000 | 170.08 |
| 2024-11-29 | 2024-12-06 |
GE250103P00170000
GE250103P00175000
|
2 | 175.00 | 170.00 | 1.115 | -185.000 | 171.96 |
| 2024-12-09 | 2024-12-16 |
GE250110P00160000
GE250110P00165000
|
2 | 165.00 | 160.00 | 1.125 | -183.000 | 171.69 |
| 2024-12-17 | 2024-12-24 |
GE250124P00150000
GE250124P00155000
|
2 | 155.00 | 150.00 | 1.110 | 122.000 | 196.75 |
| 2024-12-26 | 2025-01-02 |
GE250131P00155000
GE250131P00160000
|
2 | 160.00 | 155.00 | 0.985 | -62.000 | 203.57 |
| 2025-01-02 | 2025-01-10 |
GE250207P00155000
GE250207P00160000
|
3 | 160.00 | 155.00 | 1.805 | 144.000 | 205.28 |
| 2025-01-10 | 2025-01-17 |
GE250214P00155000
GE250214P00160000
|
2 | 160.00 | 155.00 | 1.480 | 227.000 | 208.27 |
| 2025-01-17 | 2025-01-24 |
GE250221P00165000
GE250221P00170000
|
2 | 170.00 | 165.00 | 0.94 | 178.00 | 199.83 |
| 2025-01-30 | 2025-02-06 |
GE250307P00190000
GE250307P00195000
|
2 | 195.00 | 190.00 | 0.96 | 14.000 | 193.85 |
| 2025-02-06 | 2025-02-13 |
GE250314P00190000
GE250314P00195000
|
2 | 195.00 | 190.00 | 1.305 | 118.000 | 197.11 |
| 2025-02-13 | 2025-02-20 |
GE250321P00195000
GE250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 38.000 | 204.13 |
| 2025-02-20 | 2025-02-27 |
GE250328P00195000
GE250328P00200000
|
2 | 200.00 | 195.00 | 1.23 | -114.000 | 199.88 |
| 2025-03-04 | 2025-03-11 |
GE250411P00180000
GE250411P00185000
|
2 | 185.00 | 180.00 | 1.095 | -56.000 | 181.67 |
| 2025-03-12 | 2025-03-19 |
GE250417P00180000
GE250417P00185000
|
2 | 185.00 | 180.00 | 1.245 | 162.000 | 181.79 |
| 2025-03-21 | 2025-03-28 |
GE250425P00185000
GE250425P00190000
|
2 | 190.00 | 185.00 | 0.98 | 27.000 | 198.43 |
| 2025-03-28 | 2025-04-04 |
GE250502P00180000
GE250502P00185000
|
2 | 185.00 | 180.00 | 1.62 | -276.000 | 207.7 |
| 2025-04-04 | 2025-04-11 |
GE250509P00145000
GE250509P00150000
|
2 | 150.00 | 145.00 | 1.375 | 139.000 | 214.96 |
| 2025-04-11 | 2025-04-21 |
GE250516P00160000
GE250516P00165000
|
2 | 165.00 | 160.00 | 1.150 | 36.000 | 231.78 |
| 2025-04-21 | 2025-04-29 |
GE250523P00160000
GE250523P00165000
|
2 | 165.00 | 160.00 | 1.280 | 220.000 | 232.79 |
| 2025-04-29 | 2025-05-06 |
GE250606P00185000
GE250606P00190000
|
2 | 190.00 | 185.00 | 1.180 | 117.000 | 255.63 |
| 2025-05-06 | 2025-05-13 |
GE250613P00190000
GE250613P00195000
|
2 | 195.00 | 190.00 | 1.23 | 219.000 | 236.6 |
| 2025-05-14 | 2025-05-21 |
GE250620P00200000
GE250620P00210000
|
1 | 210.00 | 200.00 | 1.92 | 117.500 | 239.37 |
| 2025-05-21 | 2025-05-28 |
GE250627P00215000
GE250627P00220000
|
2 | 220.00 | 215.00 | 1.01 | 90.00 | 254.51 |
| 2025-05-28 | 2025-06-04 |
GE250703P00225000
GE250703P00230000
|
2 | 230.00 | 225.00 | 1.445 | 111.000 | 246.88 |
| 2025-06-04 | 2025-06-11 |
GE250711P00230000
GE250711P00235000
|
2 | 235.00 | 230.00 | 1.140 | -2.000 | 255.42 |
| 2025-06-17 | 2025-06-24 |
GE250725P00215000
GE250725P00220000
|
2 | 220.00 | 215.00 | 1.10 | 98.000 | 271.59 |
| 2025-06-24 | 2025-07-01 |
GE250801P00230000
GE250801P00235000
|
2 | 235.00 | 230.00 | 1.35 | -25.000 | 269.38 |
| 2025-07-01 | 2025-07-08 |
GE250808P00230000
GE250808P00235000
|
2 | 235.00 | 230.00 | 1.35 | -35.000 | 275.01 |
| 2025-07-08 | 2025-07-15 |
GE250815P00220000
GE250815P00230000
|
1 | 230.00 | 220.00 | 2.090 | 133.000 | 267.85 |
| 2025-07-18 | 2025-07-25 |
GE250822P00245000
GE250822P00250000
|
2 | 250.00 | 245.00 | 1.115 | 116.000 | 0 |
| 2025-07-25 | 2025-08-01 |
GE250829P00255000
GE250829P00260000
|
2 | 260.00 | 255.00 | 1.265 | -27.000 | 0 |
| 2025-08-04 | 2025-08-11 |
GE250905P00260000
GE250905P00265000
|
2 | 265.00 | 260.00 | 1.200 | 29.000 | 0 |
| 2025-08-11 | 2025-08-18 |
GE250912P00260000
GE250912P00265000
|
2 | 265.00 | 260.00 | 1.275 | -80.000 | 0 |