| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
GE080419P00032000
GE080419P00033000
|
13 | 33.00 | 32.00 | 0.280 | 273.000 | 32.69 |
| 2008-04-09 | 2008-04-28 |
GE080517P00034000
GE080517P00035000
|
13 | 35.00 | 34.00 | 0.25 | -760.500 | 32.1299 |
| 2008-05-20 | 2008-06-06 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -689.000 | 27.3801 |
| 2008-06-11 | 2008-06-30 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.275 | -643.500 | 28 |
| 2009-11-17 | 2009-12-04 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.365 | 202.500 | 15.59 |
| 2010-06-14 | 2010-07-01 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.30 | -441.000 | 14.55 |
| 2013-06-12 | 2013-07-01 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 91.000 | 24.7201 |
| 2013-08-29 | 2013-09-16 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.13 | 310.500 | 24.0501 |
| 2013-09-27 | 2013-10-14 |
GE131101P00023000
GE131101P00023500
|
27 | 23.50 | 23.00 | 0.13 | 135.00 | 26.54 |
| 2013-10-17 | 2013-11-04 |
GE131122P00023500
GE131122P00024000
|
27 | 24.00 | 23.50 | 0.135 | 364.500 | 27.08 |
| 2013-11-21 | 2013-12-09 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.16 | 130.500 | 27.83 |
| 2013-12-11 | 2013-12-30 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 305.500 | 26.58 |
| 2013-12-30 | 2014-01-16 |
GE140131P00027000
GE140131P00027500
|
28 | 27.50 | 27.00 | 0.15 | -308.000 | 25.1299 |
| 2014-01-24 | 2014-02-10 |
GE140228P00024000
GE140228P00024500
|
29 | 24.50 | 24.00 | 0.16 | 116.00 | 25.47 |
| 2014-02-10 | 2014-02-27 |
GE140314P00024000
GE140314P00024500
|
28 | 24.50 | 24.00 | 0.15 | 350.000 | 25.1101 |
| 2014-03-18 | 2014-04-04 |
GE140425P00024500
GE140425P00025000
|
26 | 25.00 | 24.50 | 0.125 | 117.000 | 26.6001 |
| 2014-04-04 | 2014-04-21 |
GE140509P00025000
GE140509P00025500
|
28 | 25.50 | 25.00 | 0.145 | 350.000 | 26.42 |
| 2014-05-01 | 2014-05-19 |
GE140606P00026000
GE140606P00026500
|
28 | 26.50 | 26.00 | 0.150 | 28.000 | 27.18 |
| 2014-05-21 | 2014-06-09 |
GE140627P00025500
GE140627P00026000
|
27 | 26.00 | 25.50 | 0.140 | 337.500 | 26.4299 |
| 2014-06-09 | 2014-06-26 |
GE140711P00026500
GE140711P00027000
|
27 | 27.00 | 26.50 | 0.135 | -729.000 | 26.5499 |
| 2014-06-27 | 2014-07-14 |
GE140801P00025500
GE140801P00026000
|
28 | 26.00 | 25.50 | 0.150 | 182.000 | 25.3501 |
| 2014-07-16 | 2014-08-04 |
GE140822P00026000
GE140822P00026500
|
27 | 26.50 | 26.00 | 0.14 | -837.000 | 26.15 |
| 2014-08-20 | 2014-09-08 |
GE140926P00025500
GE140926P00026000
|
27 | 26.00 | 25.50 | 0.140 | -135.000 | 25.63 |
| 2014-10-07 | 2014-10-24 |
GE141114P00024000
GE141114P00024500
|
28 | 24.50 | 24.00 | 0.15 | 322.000 | 26.46 |
| 2014-10-31 | 2014-11-17 |
GE141205P00025000
GE141205P00025500
|
27 | 25.50 | 25.00 | 0.140 | 324.000 | 26.01 |
| 2014-11-19 | 2014-12-08 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | -700.000 | 25.7801 |
| 2014-12-16 | 2015-01-02 |
GE150123P00023500
GE150123P00024000
|
33 | 24.00 | 23.50 | 0.205 | 478.500 | 24.4801 |
| 2015-01-02 | 2015-01-20 |
GE150206P00024000
GE150206P00024500
|
27 | 24.50 | 24.00 | 0.14 | -486.00 | 24.5201 |
| 2015-01-20 | 2015-02-06 |
GE150227P00022500
GE150227P00023000
|
26 | 23.00 | 22.50 | 0.120 | 234.000 | 25.99 |
| 2015-02-06 | 2015-02-23 |
GE150313P00023500
GE150313P00024000
|
27 | 24.00 | 23.50 | 0.135 | 310.500 | 25.04 |
| 2015-03-05 | 2015-03-23 |
GE150410P00025000
GE150410P00025500
|
27 | 25.50 | 25.00 | 0.14 | -67.500 | 28.51 |
| 2015-04-01 | 2015-04-20 |
GE150508P00024000
GE150508P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 27.3599 |
| 2015-04-21 | 2015-05-08 |
GE150529P00025500
GE150529P00026000
|
26 | 26.00 | 25.50 | 0.125 | 273.000 | 27.27 |
| 2015-05-11 | 2015-05-28 |
GE150612P00026000
GE150612P00026500
|
27 | 26.50 | 26.00 | 0.135 | 297.000 | 27.39 |
| 2015-05-28 | 2015-06-15 |
GE150702P00026500
GE150702P00027000
|
27 | 27.00 | 26.50 | 0.130 | -162.000 | 26.78 |
| 2015-06-16 | 2015-07-06 |
GE150724P00026000
GE150724P00026500
|
27 | 26.50 | 26.00 | 0.130 | -229.500 | 25.75 |
| 2015-07-07 | 2015-07-24 |
GE150814P00025500
GE150814P00026000
|
27 | 26.00 | 25.50 | 0.14 | -229.500 | 26.0801 |
| 2015-08-21 | 2015-09-08 |
GE150925P00023500
GE150925P00024000
|
28 | 24.00 | 23.50 | 0.155 | 182.000 | 24.92 |
| 2015-09-09 | 2015-09-28 |
GE151016P00023000
GE151016P00024000
|
13 | 24.00 | 23.00 | 0.280 | 26.000 | 28.98 |
| 2015-09-28 | 2015-10-15 |
GE151030P00023000
GE151030P00023500
|
27 | 23.50 | 23.00 | 0.13 | 337.500 | 28.9201 |
| 2015-10-19 | 2015-11-05 |
GE151120P00028000
GE151120P00028500
|
27 | 28.50 | 28.00 | 0.140 | 270.000 | 30.66 |
| 2015-11-05 | 2015-11-23 |
GE151211P00028500
GE151211P00029000
|
27 | 29.00 | 28.50 | 0.135 | 283.500 | 30.2601 |
| 2015-11-23 | 2015-12-10 |
GE151231P00029500
GE151231P00030000
|
29 | 30.00 | 29.50 | 0.16 | 101.500 | 31.1501 |
| 2015-12-15 | 2016-01-04 |
GE160122P00029000
GE160122P00029500
|
28 | 29.50 | 29.00 | 0.145 | 210.000 | 28.24 |
| 2016-01-04 | 2016-01-21 |
GE160205P00029500
GE160205P00030000
|
27 | 30.00 | 29.50 | 0.13 | -661.500 | 28.54 |
| 2016-01-21 | 2016-02-08 |
GE160226P00027500
GE160226P00028000
|
29 | 28.00 | 27.50 | 0.160 | -43.500 | 29.4 |
| 2016-02-08 | 2016-02-25 |
GE160311P00027000
GE160311P00027500
|
27 | 27.50 | 27.00 | 0.140 | 297.000 | 30.3399 |
| 2016-03-16 | 2016-04-04 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.15 | 280.000 | 30.76 |
| 2016-04-04 | 2016-04-21 |
GE160506P00030000
GE160506P00030500
|
27 | 30.50 | 30.00 | 0.130 | 0.000 | 30.12 |
| 2016-04-26 | 2016-05-13 |
GE160603P00030000
GE160603P00030500
|
28 | 30.50 | 30.00 | 0.145 | -546.000 | 29.9399 |
| 2016-05-17 | 2016-06-03 |
GE160624P00028500
GE160624P00029000
|
29 | 29.00 | 28.50 | 0.160 | 246.500 | 29.82 |
| 2016-06-03 | 2016-06-20 |
GE160708P00029000
GE160708P00029500
|
29 | 29.50 | 29.00 | 0.165 | 406.000 | 32.2001 |
| 2016-06-27 | 2016-07-14 |
GE160729P00028000
GE160729P00028500
|
27 | 28.50 | 28.00 | 0.13 | 337.500 | 31.1401 |
| 2016-07-18 | 2016-08-04 |
GE160819P00032000
GE160819P00032500
|
27 | 32.50 | 32.00 | 0.14 | -850.500 | 31.2501 |
| 2016-08-16 | 2016-09-02 |
GE160923P00030000
GE160923P00030500
|
27 | 30.50 | 30.00 | 0.13 | 108.000 | 29.8901 |
| 2016-09-09 | 2016-09-26 |
GE161014P00029000
GE161014P00029500
|
27 | 29.50 | 29.00 | 0.14 | -40.500 | 28.89 |
| 2016-09-29 | 2016-10-17 |
GE161104P00028500
GE161104P00029000
|
27 | 29.00 | 28.50 | 0.14 | -175.500 | 28.44 |
| 2016-10-18 | 2016-11-04 |
GE161125P00028000
GE161125P00028500
|
27 | 28.50 | 28.00 | 0.140 | -162.000 | 31.44 |
| 2016-11-04 | 2016-11-21 |
GE161209P00027500
GE161209P00028000
|
28 | 28.00 | 27.50 | 0.15 | 392.00 | 31.7801 |
| 2016-11-21 | 2016-12-08 |
GE161223P00029500
GE161223P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 31.8801 |
| 2016-12-08 | 2016-12-27 |
GE170113P00030500
GE170113P00031000
|
29 | 31.00 | 30.50 | 0.16 | 304.500 | 31.36 |
| 2016-12-27 | 2017-01-13 |
GE170203P00031000
GE170203P00031500
|
28 | 31.50 | 31.00 | 0.15 | -168.000 | 29.7 |
| 2017-01-17 | 2017-02-03 |
GE170224P00030000
GE170224P00030500
|
28 | 30.50 | 30.00 | 0.155 | -882.000 | 30.19 |
| 2017-02-15 | 2017-03-06 |
GE170324P00029500
GE170324P00030000
|
29 | 30.00 | 29.50 | 0.160 | -43.500 | 29.72 |
| 2017-03-27 | 2017-04-13 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 121.500 | 28.99 |
| 2017-04-19 | 2017-05-08 |
GE170526P00029000
GE170526P00029500
|
27 | 29.50 | 29.00 | 0.135 | -391.500 | 27.45 |
| 2017-05-16 | 2017-06-02 |
GE170623P00027000
GE170623P00027500
|
28 | 27.50 | 27.00 | 0.145 | -42.000 | 27.57 |
| 2017-06-02 | 2017-06-19 |
GE170707P00027000
GE170707P00027500
|
30 | 27.50 | 27.00 | 0.170 | 420.000 | 26.15 |
| 2017-06-19 | 2017-07-06 |
GE170721P00028000
GE170721P00028500
|
28 | 28.50 | 28.00 | 0.155 | -1050.000 | 25.91 |
| 2017-07-07 | 2017-07-24 |
GE170811P00025000
GE170811P00025500
|
26 | 25.50 | 25.00 | 0.125 | -156.000 | 25.2 |
| 2017-08-16 | 2017-09-05 |
GE170922P00024000
GE170922P00024500
|
26 | 24.50 | 24.00 | 0.125 | -117.000 | 24.8699 |
| 2017-09-05 | 2017-09-22 |
GE171013P00023500
GE171013P00024000
|
26 | 24.00 | 23.50 | 0.12 | 182.00 | 22.9799 |
| 2017-09-22 | 2017-10-09 |
GE171027P00024000
GE171027P00024500
|
28 | 24.50 | 24.00 | 0.145 | -630.000 | 20.79 |
| 2017-10-09 | 2017-10-26 |
GE171110P00022500
GE171110P00023000
|
27 | 23.00 | 22.50 | 0.14 | -904.500 | 20.4899 |
| 2017-10-26 | 2017-11-13 |
GE171201P00020000
GE171201P00020500
|
27 | 20.50 | 20.00 | 0.135 | -729.000 | 17.8801 |
| 2017-11-15 | 2017-12-04 |
GE171222P00017000
GE171222P00017500
|
27 | 17.50 | 17.00 | 0.135 | 27.000 | 17.5 |
| 2017-12-05 | 2017-12-22 |
GE180112P00016500
GE180112P00017000
|
26 | 17.00 | 16.50 | 0.12 | 52.00 | 18.76 |
| 2017-12-22 | 2018-01-08 |
GE180126P00016500
GE180126P00017000
|
28 | 17.00 | 16.50 | 0.145 | 280.000 | 16.1301 |
| 2018-01-08 | 2018-01-25 |
GE180209P00017000
GE180209P00017500
|
25 | 17.50 | 17.00 | 0.110 | -800.000 | 14.94 |
| 2018-01-25 | 2018-02-12 |
GE180302P00015000
GE180302P00015500
|
27 | 15.50 | 15.00 | 0.13 | -526.500 | 14.1201 |
| 2018-02-13 | 2018-03-02 |
GE180323P00013500
GE180323P00014000
|
26 | 14.00 | 13.50 | 0.120 | -130.000 | 13.0699 |
| 2018-03-05 | 2018-03-22 |
GE180406P00013500
GE180406P00014000
|
27 | 14.00 | 13.50 | 0.135 | -513.000 | 13.06 |
| 2018-03-22 | 2018-04-09 |
GE180427P00012500
GE180427P00013000
|
28 | 13.00 | 12.50 | 0.145 | -252.000 | 14.3801 |
| 2018-04-09 | 2018-04-26 |
GE180511P00012000
GE180511P00012500
|
28 | 12.50 | 12.00 | 0.155 | 392.000 | 14.6001 |
| 2018-04-26 | 2018-05-14 |
GE180601P00013500
GE180601P00014000
|
27 | 14.00 | 13.50 | 0.135 | 256.500 | 14.0999 |
| 2018-05-18 | 2018-06-04 |
GE180622P00014000
GE180622P00014500
|
27 | 14.50 | 14.00 | 0.140 | -553.500 | 13.05 |
| 2018-06-07 | 2018-06-25 |
GE180713P00013000
GE180713P00013500
|
29 | 13.50 | 13.00 | 0.16 | -565.500 | 13.89 |
| 2018-06-25 | 2018-07-12 |
GE180727P00012000
GE180727P00012500
|
29 | 12.50 | 12.00 | 0.165 | 420.500 | 13.06 |
| 2018-07-17 | 2018-08-03 |
GE180824P00012500
GE180824P00013000
|
25 | 13.00 | 12.50 | 0.11 | -62.500 | 12.4999 |
| 2018-08-27 | 2018-09-13 |
GE180928P00012000
GE180928P00012500
|
27 | 12.50 | 12.00 | 0.14 | 13.500 | 11.29 |
| 2018-09-19 | 2018-10-08 |
GE181026P00012000
GE181026P00012500
|
28 | 12.50 | 12.00 | 0.150 | 224.000 | 11.3001 |
| 2018-10-12 | 2018-10-29 |
GE181116P00011000
GE181116P00012000
|
14 | 12.00 | 11.00 | 0.315 | -350.000 | 8.02 |
| 2018-10-29 | 2018-11-15 |
GE181130P00010000
GE181130P00010500
|
29 | 10.50 | 10.00 | 0.160 | -942.500 | 7.5 |
| 2018-11-19 | 2018-12-06 |
GE181221P00007000
GE181221P00007500
|
29 | 7.50 | 7.00 | 0.160 | -145.000 | 7.15 |
| 2018-12-06 | 2018-12-24 |
GE190111P00006500
GE190111P00007000
|
28 | 7.00 | 6.50 | 0.15 | -140.00 | 8.94 |
| 2018-12-24 | 2019-01-10 |
GE190125P00006000
GE190125P00006500
|
27 | 6.50 | 6.00 | 0.130 | 337.500 | 9.1599 |
| 2019-01-15 | 2019-02-01 |
GE190222P00008000
GE190222P00008500
|
31 | 8.50 | 8.00 | 0.180 | 480.500 | 10.17 |
| 2019-02-04 | 2019-02-21 |
GE190308P00009500
GE190308P00010000
|
28 | 10.00 | 9.50 | 0.155 | -28.000 | 9.5799 |
| 2019-02-25 | 2019-03-14 |
GE190329P00010000
GE190329P00010500
|
28 | 10.50 | 10.00 | 0.15 | -182.000 | 9.9899 |
| 2019-03-20 | 2019-04-08 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.16 | -391.500 | 9.57 |
| 2019-04-08 | 2019-04-25 |
GE190510P00008500
GE190510P00009000
|
27 | 9.00 | 8.50 | 0.140 | -108.000 | 10.13 |
| 2019-04-26 | 2019-05-13 |
GE190531P00008500
GE190531P00009000
|
27 | 9.00 | 8.50 | 0.130 | 216.000 | 9.44 |
| 2019-05-13 | 2019-05-30 |
GE190614P00009000
GE190614P00009500
|
27 | 9.50 | 9.00 | 0.135 | -121.500 | 10.2301 |
| 2019-05-30 | 2019-06-17 |
GE190705P00008500
GE190705P00009000
|
26 | 9.00 | 8.50 | 0.12 | 234.000 | 10.5 |
| 2019-06-18 | 2019-07-05 |
GE190726P00009500
GE190726P00010000
|
27 | 10.00 | 9.50 | 0.140 | 216.000 | 10.51 |
| 2019-07-08 | 2019-07-25 |
GE190809P00009500
GE190809P00010000
|
29 | 10.00 | 9.50 | 0.160 | 174.000 | 9.15 |
| 2019-07-25 | 2019-08-12 |
GE190830P00009500
GE190830P00010000
|
27 | 10.00 | 9.50 | 0.130 | -688.500 | 8.25 |
| 2019-08-26 | 2019-09-12 |
GE190927P00007000
GE190927P00007500
|
25 | 7.50 | 7.00 | 0.115 | 287.500 | 9.04 |
| 2019-09-17 | 2019-10-04 |
GE191025P00008500
GE191025P00009000
|
27 | 9.00 | 8.50 | 0.135 | -405.000 | 9 |
| 2019-10-04 | 2019-10-21 |
GE191108P00007500
GE191108P00008000
|
26 | 8.00 | 7.50 | 0.12 | 156.000 | 11.5201 |
| 2019-10-21 | 2019-11-07 |
GE191122P00008000
GE191122P00008500
|
27 | 8.50 | 8.00 | 0.140 | 364.500 | 11.55 |
| 2019-11-11 | 2019-11-29 |
GE191213P00010500
GE191213P00011000
|
27 | 11.00 | 10.50 | 0.130 | 108.000 | 11.34 |
| 2019-12-04 | 2019-12-23 |
GE200110P00010000
GE200110P00010500
|
26 | 10.50 | 10.00 | 0.125 | 221.000 | 11.6699 |
| 2019-12-26 | 2020-01-13 |
GE200131P00010000
GE200131P00010500
|
25 | 10.50 | 10.00 | 0.105 | 200.000 | 12.4501 |
| 2020-01-13 | 2020-01-30 |
GE200214P00011000
GE200214P00011500
|
25 | 11.50 | 11.00 | 0.115 | 250.000 | 12.83 |
| 2020-01-30 | 2020-02-18 |
GE200306P00012000
GE200306P00012500
|
29 | 12.50 | 12.00 | 0.160 | 101.500 | 9.4 |
| 2020-02-18 | 2020-03-06 |
GE200327P00012000
GE200327P00012500
|
29 | 12.50 | 12.00 | 0.160 | -870.000 | 7.62 |
| 2020-03-06 | 2020-03-23 |
GE200409P00008500
GE200409P00009000
|
28 | 9.00 | 8.50 | 0.15 | -924.00 | 7.14 |
| 2020-03-23 | 2020-04-09 |
GE200424P00005000
GE200424P00005500
|
31 | 5.50 | 5.00 | 0.185 | 542.500 | 6.26 |
| 2020-04-14 | 2020-05-01 |
GE200522P00006000
GE200522P00006500
|
27 | 6.50 | 6.00 | 0.13 | -148.500 | 6.41 |
| 2020-05-01 | 2020-05-18 |
GE200605P00005500
GE200605P00006000
|
26 | 6.00 | 5.50 | 0.125 | -39.000 | 7.88 |
| 2020-05-18 | 2020-06-04 |
GE200619P00005500
GE200619P00006000
|
28 | 6.00 | 5.50 | 0.150 | 392.000 | 7.15 |
| 2020-06-04 | 2020-06-22 |
GE200710P00007000
GE200710P00007500
|
29 | 7.50 | 7.00 | 0.16 | -435.00 | 6.69 |
| 2020-06-22 | 2020-07-09 |
GE200724P00006000
GE200724P00006500
|
26 | 6.50 | 6.00 | 0.125 | -104.000 | 6.86 |
| 2020-07-09 | 2020-07-27 |
GE200814P00005500
GE200814P00006000
|
28 | 6.00 | 5.50 | 0.145 | 210.000 | 6.6601 |
| 2020-07-27 | 2020-08-13 |
GE200828P00006000
GE200828P00006500
|
31 | 6.50 | 6.00 | 0.180 | 170.500 | 6.61 |
| 2020-08-18 | 2020-09-04 |
GE200925P00005500
GE200925P00006000
|
26 | 6.00 | 5.50 | 0.120 | 39.000 | 6.11 |
| 2020-09-16 | 2020-10-05 |
GE201023P00006000
GE201023P00006500
|
29 | 6.50 | 6.00 | 0.165 | -116.000 | 7.63 |
| 2020-10-05 | 2020-10-22 |
GE201106P00005500
GE201106P00006000
|
27 | 6.00 | 5.50 | 0.130 | 337.500 | 8.09 |
| 2020-10-22 | 2020-11-09 |
GE201127P00007000
GE201127P00007500
|
31 | 7.50 | 7.00 | 0.180 | 527.000 | 10.4 |
| 2020-11-09 | 2020-11-27 |
GE201211P00008000
GE201211P00008500
|
30 | 8.50 | 8.00 | 0.170 | 480.000 | 11.1601 |
| 2020-11-27 | 2020-12-14 |
GE201231P00009500
GE201231P00010000
|
29 | 10.00 | 9.50 | 0.165 | 304.500 | 10.8 |
| 2020-12-15 | 2021-01-04 |
GE210122P00010000
GE210122P00010500
|
27 | 10.50 | 10.00 | 0.140 | -189.000 | 11.11 |
| 2021-01-04 | 2021-01-21 |
GE210205P00009500
GE210205P00010000
|
29 | 10.00 | 9.50 | 0.165 | 290.000 | 11.4 |
| 2021-01-21 | 2021-02-08 |
GE210226P00010000
GE210226P00010500
|
28 | 10.50 | 10.00 | 0.155 | 336.000 | 12.5399 |
| 2021-02-08 | 2021-02-25 |
GE210312P00010500
GE210312P00011000
|
27 | 11.00 | 10.50 | 0.13 | 324.000 | 12.5801 |
| 2021-02-25 | 2021-03-15 |
GE210401P00011500
GE210401P00012000
|
28 | 12.00 | 11.50 | 0.145 | 280.000 | 13.28 |
| 2021-03-15 | 2021-04-01 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.310 | 168.000 | 13.3901 |
| 2021-04-01 | 2021-04-19 |
GE210507P00012000
GE210507P00012500
|
26 | 12.50 | 12.00 | 0.125 | 130.000 | 13.3 |
| 2021-04-19 | 2021-05-06 |
GE210521P00012500
GE210521P00013000
|
29 | 13.00 | 12.50 | 0.16 | 87.00 | 13.2299 |
| 2021-05-07 | 2021-05-24 |
GE210611P00012500
GE210611P00013000
|
29 | 13.00 | 12.50 | 0.160 | 72.500 | 13.69 |
| 2021-05-26 | 2021-06-14 |
GE210702P00012500
GE210702P00013000
|
28 | 13.00 | 12.50 | 0.145 | 154.000 | 13.36 |
| 2021-06-15 | 2021-07-02 |
GE210723P00012500
GE210723P00013000
|
26 | 13.00 | 12.50 | 0.12 | 26.00 | 12.7101 |
| 2021-07-02 | 2021-07-19 |
GE210806P00012500
GE210806P00013000
|
29 | 13.00 | 12.50 | 0.165 | -594.500 | 104.52 |
| 2021-07-19 | 2021-08-05 |
GE210820P00011000
GE210820P00011500
|
27 | 11.50 | 11.00 | 0.140 | 0 | 100.0499 |
| 2021-08-05 | 2021-08-23 |
GE210910P00099000
GE210910P00100000
|
16 | 100.00 | 99.00 | 0.375 | -8.000 | 102 |
| 2021-08-23 | 2021-09-09 |
GE210924P00098500
GE210924P00099000
|
30 | 99.00 | 98.50 | 0.175 | 195.000 | 103.8 |
| 2021-09-14 | 2021-10-01 |
GE211022P00097500
GE211022P00098000
|
30 | 98.00 | 97.50 | 0.175 | 165.000 | 104.05 |
| 2021-10-05 | 2021-10-22 |
GE211112P00101000
GE211112P00102000
|
14 | 102.00 | 101.00 | 0.295 | -91.000 | 107.59 |
| 2021-10-25 | 2021-11-11 |
GE211126P00102000
GE211126P00103000
|
16 | 103.00 | 102.00 | 0.375 | 272.000 | 97.84 |
| 2021-11-12 | 2021-11-29 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.370 | -451.000 | 91.45 |
| 2021-11-29 | 2021-12-16 |
GE211231P00090000
GE211231P00095000
|
2 | 95.00 | 90.00 | 1.295 | -213.000 | 94.4699 |
| 2021-12-20 | 2022-01-06 |
GE220121P00087000
GE220121P00088000
|
15 | 88.00 | 87.00 | 0.350 | 502.500 | 96.2999 |
| 2022-01-06 | 2022-01-24 |
GE220211P00096000
GE220211P00097000
|
16 | 97.00 | 96.00 | 0.40 | 0.000 | 96.83 |
| 2022-01-27 | 2022-02-14 |
GE220304P00086000
GE220304P00087000
|
14 | 87.00 | 86.00 | 0.330 | 343.000 | 89.1399 |
| 2022-02-15 | 2022-03-04 |
GE220325P00097000
GE220325P00098000
|
16 | 98.00 | 97.00 | 0.395 | -768.000 | 94.02 |
| 2022-03-04 | 2022-03-21 |
GE220408P00080000
GE220408P00085000
|
2 | 85.00 | 80.00 | 1.395 | 229.000 | 89.74 |
| 2022-03-21 | 2022-04-07 |
GE220422P00091000
GE220422P00092000
|
14 | 92.00 | 91.00 | 0.30 | -70.000 | 89.07 |
| 2022-04-07 | 2022-04-25 |
GE220513P00086000
GE220513P00087000
|
16 | 87.00 | 86.00 | 0.380 | 168.000 | 75.0499 |
| 2022-04-25 | 2022-05-12 |
GE220527P00086000
GE220527P00087000
|
16 | 87.00 | 86.00 | 0.39 | -816.00 | 78.7599 |
| 2022-05-12 | 2022-05-31 |
GE220617P00065000
GE220617P00070000
|
2 | 70.00 | 65.00 | 1.30 | 208.00 | 66 |
| 2022-05-31 | 2022-06-17 |
GE220708P00075000
GE220708P00076000
|
14 | 76.00 | 75.00 | 0.325 | -1260.000 | 63.2499 |
| 2022-06-17 | 2022-07-05 |
GE220722P00063000
GE220722P00064000
|
14 | 64.00 | 63.00 | 0.325 | -322.000 | 68.19 |
| 2022-07-05 | 2022-07-22 |
GE220812P00059000
GE220812P00060000
|
15 | 60.00 | 59.00 | 0.345 | 337.500 | 79.93 |
| 2022-07-22 | 2022-08-08 |
GE220826P00065000
GE220826P00066000
|
15 | 66.00 | 65.00 | 0.360 | 480.000 | 75.2701 |
| 2022-08-08 | 2022-08-25 |
GE220909P00072000
GE220909P00073000
|
14 | 73.00 | 72.00 | 0.33 | 280.000 | 74.04 |
| 2022-08-25 | 2022-09-12 |
GE220930P00075000
GE220930P00076000
|
14 | 76.00 | 75.00 | 0.315 | -336.000 | 61.9101 |
| 2022-09-12 | 2022-09-29 |
GE221014P00072000
GE221014P00073000
|
14 | 73.00 | 72.00 | 0.32 | -777.000 | 67.5699 |
| 2022-09-29 | 2022-10-17 |
GE221104P00060000
GE221104P00061000
|
15 | 61.00 | 60.00 | 0.355 | 315.000 | 81.07 |
| 2022-10-18 | 2022-11-04 |
GE221125P00068000
GE221125P00069000
|
16 | 69.00 | 68.00 | 0.390 | 528.000 | 88.14 |
| 2022-11-04 | 2022-11-21 |
GE221209P00078000
GE221209P00079000
|
16 | 79.00 | 78.00 | 0.405 | 512.000 | 81.45 |
| 2022-11-21 | 2022-12-08 |
GE221223P00083000
GE221223P00084000
|
14 | 84.00 | 83.00 | 0.295 | -203.000 | 81.7901 |
| 2022-12-08 | 2022-12-27 |
GE230113P00081000
GE230113P00082000
|
16 | 82.00 | 81.00 | 0.390 | 40.000 | 80.2 |
| 2022-12-27 | 2023-01-13 |
GE230203P00080000
GE230203P00081000
|
14 | 81.00 | 80.00 | 0.305 | -245.000 | 81.96 |
| 2023-01-17 | 2023-02-03 |
GE230224P00078000
GE230224P00079000
|
16 | 79.00 | 78.00 | 0.375 | 288.000 | 83.55 |
| 2023-02-03 | 2023-02-21 |
GE230310P00079000
GE230310P00080000
|
15 | 80.00 | 79.00 | 0.35 | 135.00 | 91 |
| 2023-02-21 | 2023-03-10 |
GE230331P00079000
GE230331P00080000
|
14 | 80.00 | 79.00 | 0.295 | 287.000 | 95.6 |
| 2023-03-10 | 2023-03-27 |
GE230414P00088000
GE230414P00089000
|
16 | 89.00 | 88.00 | 0.410 | 400.000 | 95.44 |
| 2023-03-27 | 2023-04-13 |
GE230428P00090000
GE230428P00091000
|
15 | 91.00 | 90.00 | 0.36 | 172.500 | 98.97 |
| 2023-04-18 | 2023-05-05 |
GE230526P00096000
GE230526P00097000
|
15 | 97.00 | 96.00 | 0.345 | 135.000 | 102.74 |
| 2023-05-05 | 2023-05-22 |
GE230609P00097000
GE230609P00098000
|
15 | 98.00 | 97.00 | 0.34 | 360.000 | 106.3 |
| 2023-05-22 | 2023-06-08 |
GE230623P00102000
GE230623P00103000
|
14 | 103.00 | 102.00 | 0.330 | 126.000 | 103.78 |
| 2023-06-08 | 2023-06-26 |
GE230714P00103000
GE230714P00104000
|
14 | 104.00 | 103.00 | 0.325 | -63.000 | 110.28 |
| 2023-06-26 | 2023-07-13 |
GE230728P00101000
GE230728P00102000
|
14 | 102.00 | 101.00 | 0.325 | 343.000 | 114.39 |
| 2023-07-18 | 2023-08-04 |
GE230825P00108000
GE230825P00109000
|
15 | 109.00 | 108.00 | 0.355 | 232.500 | 111.97 |
| 2023-08-04 | 2023-08-21 |
GE230908P00110000
GE230908P00111000
|
14 | 111.00 | 110.00 | 0.29 | -91.000 | 111.72 |
| 2023-08-21 | 2023-09-07 |
GE230922P00109000
GE230922P00110000
|
14 | 110.00 | 109.00 | 0.31 | 35.000 | 111.25 |
| 2023-09-07 | 2023-09-25 |
GE231013P00109000
GE231013P00110000
|
15 | 110.00 | 109.00 | 0.335 | 15.000 | 109.38 |
| 2023-09-26 | 2023-10-13 |
GE231103P00107000
GE231103P00108000
|
16 | 108.00 | 107.00 | 0.385 | -64.000 | 108.92 |
| 2023-10-13 | 2023-10-30 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.245 | 112.000 | 119.93 |
| 2023-10-30 | 2023-11-16 |
GE231201P00107000
GE231201P00108000
|
15 | 108.00 | 107.00 | 0.345 | 435.000 | 122.5 |
| 2023-11-16 | 2023-12-04 |
GE231222P00116000
GE231222P00117000
|
14 | 117.00 | 116.00 | 0.32 | 210.000 | 126.69 |
| 2023-12-04 | 2023-12-21 |
GE240105P00119000
GE240105P00120000
|
14 | 120.00 | 119.00 | 0.30 | 301.000 | 126.29 |
| 2023-12-21 | 2024-01-08 |
GE240126P00124000
GE240126P00125000
|
15 | 125.00 | 124.00 | 0.365 | 22.500 | 131.19 |
| 2024-01-08 | 2024-01-25 |
GE240209P00125000
GE240209P00126000
|
14 | 126.00 | 125.00 | 0.31 | 189.000 | 139.28 |
| 2024-01-25 | 2024-02-12 |
GE240301P00127000
GE240301P00128000
|
16 | 128.00 | 127.00 | 0.395 | 448.000 | 158.65 |
| 2024-02-13 | 2024-03-01 |
GE240322P00139000
GE240322P00140000
|
16 | 140.00 | 139.00 | 0.39 | 1032.000 | 175.15 |
| 2024-03-01 | 2024-03-18 |
GE240405P00152500
GE240405P00155000
|
6 | 155.00 | 152.50 | 0.98 | 531.000 | 156.3 |
| 2024-03-18 | 2024-04-04 |
GE240419P00165000
GE240419P00167500
|
5 | 167.50 | 165.00 | 0.71 | -907.500 | 148.06 |
| 2024-04-05 | 2024-04-22 |
GE240510P00145000
GE240510P00150000
|
2 | 150.00 | 145.00 | 1.655 | 11.000 | 163.38 |
| 2024-04-23 | 2024-05-10 |
GE240531P00155000
GE240531P00160000
|
3 | 160.00 | 155.00 | 2.095 | 282.000 | 165.14 |
| 2024-05-10 | 2024-05-28 |
GE240614P00155000
GE240614P00160000
|
3 | 160.00 | 155.00 | 1.730 | 322.500 | 155.88 |
| 2024-05-28 | 2024-06-14 |
GE240705P00160000
GE240705P00165000
|
2 | 165.00 | 160.00 | 1.365 | -472.000 | 160.5 |
| 2024-06-17 | 2024-07-05 |
GE240719P00155000
GE240719P00160000
|
2 | 160.00 | 155.00 | 1.580 | -44.000 | 159.13 |
| 2024-07-05 | 2024-07-22 |
GE240809P00150000
GE240809P00155000
|
3 | 155.00 | 150.00 | 1.94 | 324.00 | 167.13 |
| 2024-07-22 | 2024-08-08 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 1.82 | 226.500 | 171.22 |
| 2024-08-08 | 2024-08-26 |
GE240913P00155000
GE240913P00160000
|
2 | 160.00 | 155.00 | 1.47 | 211.000 | 178.28 |
| 2024-08-26 | 2024-09-12 |
GE240927P00160000
GE240927P00165000
|
2 | 165.00 | 160.00 | 1.245 | 39.000 | 185.38 |
| 2024-09-12 | 2024-09-30 |
GE241018P00160000
GE241018P00165000
|
2 | 165.00 | 160.00 | 1.445 | 277.000 | 192.61 |
| 2024-09-30 | 2024-10-17 |
GE241101P00180000
GE241101P00185000
|
2 | 185.00 | 180.00 | 1.50 | 94.000 | 171.7 |
| 2024-10-17 | 2024-11-04 |
GE241122P00180000
GE241122P00185000
|
2 | 185.00 | 180.00 | 1.320 | -651.000 | 181.15 |
| 2024-11-04 | 2024-11-21 |
GE241206P00160000
GE241206P00165000
|
2 | 165.00 | 160.00 | 1.335 | 233.000 | 175.58 |
| 2024-11-21 | 2024-12-09 |
GE241227P00170000
GE241227P00175000
|
2 | 175.00 | 170.00 | 1.57 | -278.000 | 170.08 |
| 2024-12-09 | 2024-12-26 |
GE250110P00160000
GE250110P00165000
|
2 | 165.00 | 160.00 | 1.125 | 81.000 | 171.69 |
| 2024-12-26 | 2025-01-13 |
GE250131P00160000
GE250131P00165000
|
2 | 165.00 | 160.00 | 1.435 | 15.000 | 203.57 |
| 2025-01-14 | 2025-01-31 |
GE250221P00165000
GE250221P00170000
|
2 | 170.00 | 165.00 | 1.275 | 263.000 | 199.83 |
| 2025-01-31 | 2025-02-18 |
GE250307P00195000
GE250307P00200000
|
2 | 200.00 | 195.00 | 1.480 | 171.000 | 193.85 |
| 2025-02-18 | 2025-03-07 |
GE250328P00200000
GE250328P00205000
|
2 | 205.00 | 200.00 | 1.625 | -400.000 | 199.88 |
| 2025-03-07 | 2025-03-24 |
GE250411P00185000
GE250411P00190000
|
3 | 190.00 | 185.00 | 1.800 | 264.000 | 181.67 |
| 2025-03-25 | 2025-04-11 |
GE250502P00200000
GE250502P00205000
|
3 | 205.00 | 200.00 | 1.825 | -667.500 | 207.7 |
| 2025-04-11 | 2025-04-29 |
GE250516P00170000
GE250516P00175000
|
2 | 175.00 | 170.00 | 1.65 | 326.000 | 231.78 |
| 2025-05-02 | 2025-05-19 |
GE250606P00195000
GE250606P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 255.63 |
| 2025-05-19 | 2025-06-05 |
GE250620P00227500
GE250620P00230000
|
5 | 230.00 | 227.50 | 0.800 | 272.500 | 239.37 |
| 2025-06-05 | 2025-06-23 |
GE250711P00240000
GE250711P00245000
|
3 | 245.00 | 240.00 | 1.675 | -67.500 | 255.42 |
| 2025-06-23 | 2025-07-10 |
GE250725P00235000
GE250725P00240000
|
2 | 240.00 | 235.00 | 1.575 | 81.000 | 271.59 |
| 2025-07-10 | 2025-07-28 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 2.400 | 222.500 | 267.85 |
| 2025-07-28 | 2025-08-14 |
GE250829P00260000
GE250829P00265000
|
2 | 265.00 | 260.00 | 1.500 | 6.000 | 0 |