| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
GE080419P00032000
GE080419P00033000
|
13 | 33.00 | 32.00 | 0.280 | 338.000 | 32.69 |
| 2008-04-09 | 2008-05-06 |
GE080517P00034000
GE080517P00035000
|
13 | 35.00 | 34.00 | 0.25 | -858.00 | 32.1299 |
| 2008-05-20 | 2008-06-16 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -897.000 | 27.3801 |
| 2009-11-17 | 2009-12-14 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.365 | 232.500 | 15.59 |
| 2010-06-14 | 2010-07-12 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.30 | 0.000 | 14.55 |
| 2013-06-12 | 2013-07-09 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 221.000 | 24.7201 |
| 2013-08-29 | 2013-09-25 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.13 | 351.00 | 24.0501 |
| 2013-09-27 | 2013-10-24 |
GE131101P00023000
GE131101P00023500
|
27 | 23.50 | 23.00 | 0.13 | 351.00 | 26.54 |
| 2013-10-24 | 2013-11-20 |
GE131129P00025000
GE131129P00025500
|
27 | 25.50 | 25.00 | 0.14 | 378.00 | 26.66 |
| 2013-11-21 | 2013-12-18 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.16 | 377.000 | 27.83 |
| 2013-12-20 | 2014-01-16 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.15 | -28.00 | 24.95 |
| 2014-01-24 | 2014-02-20 |
GE140228P00024000
GE140228P00024500
|
29 | 24.50 | 24.00 | 0.16 | 406.00 | 25.47 |
| 2014-03-18 | 2014-04-14 |
GE140425P00024500
GE140425P00025000
|
26 | 25.00 | 24.50 | 0.125 | 130.000 | 26.6001 |
| 2014-05-01 | 2014-05-28 |
GE140606P00026000
GE140606P00026500
|
28 | 26.50 | 26.00 | 0.150 | 168.000 | 27.18 |
| 2014-06-09 | 2014-07-07 |
GE140711P00026500
GE140711P00027000
|
27 | 27.00 | 26.50 | 0.135 | -310.500 | 26.5499 |
| 2014-07-16 | 2014-08-12 |
GE140822P00026000
GE140822P00026500
|
27 | 26.50 | 26.00 | 0.14 | -634.500 | 26.15 |
| 2014-08-20 | 2014-09-16 |
GE140926P00025500
GE140926P00026000
|
27 | 26.00 | 25.50 | 0.140 | 0.000 | 25.63 |
| 2014-10-07 | 2014-11-03 |
GE141114P00024000
GE141114P00024500
|
28 | 24.50 | 24.00 | 0.15 | 420.00 | 26.46 |
| 2014-11-19 | 2014-12-16 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | -1106.000 | 25.7801 |
| 2014-12-16 | 2015-01-12 |
GE150123P00023500
GE150123P00024000
|
33 | 24.00 | 23.50 | 0.205 | 82.500 | 24.4801 |
| 2015-01-12 | 2015-02-09 |
GE150213P00023000
GE150213P00023500
|
27 | 23.50 | 23.00 | 0.135 | 324.000 | 25.1501 |
| 2015-02-17 | 2015-03-16 |
GE150327P00024000
GE150327P00024500
|
26 | 24.50 | 24.00 | 0.120 | 247.000 | 24.86 |
| 2015-04-01 | 2015-04-28 |
GE150508P00024000
GE150508P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 27.3599 |
| 2015-04-28 | 2015-05-26 |
GE150605P00026000
GE150605P00026500
|
26 | 26.50 | 26.00 | 0.125 | 299.000 | 27.29 |
| 2015-05-26 | 2015-06-22 |
GE150702P00026500
GE150702P00027000
|
27 | 27.00 | 26.50 | 0.140 | 229.500 | 26.78 |
| 2015-07-07 | 2015-08-03 |
GE150814P00025500
GE150814P00026000
|
27 | 26.00 | 25.50 | 0.14 | -148.500 | 26.0801 |
| 2015-08-21 | 2015-09-17 |
GE150925P00023500
GE150925P00024000
|
28 | 24.00 | 23.50 | 0.155 | 378.000 | 24.92 |
| 2015-09-22 | 2015-10-19 |
GE151030P00024000
GE151030P00024500
|
27 | 24.50 | 24.00 | 0.135 | 364.500 | 28.9201 |
| 2015-10-19 | 2015-11-16 |
GE151120P00028000
GE151120P00028500
|
27 | 28.50 | 28.00 | 0.140 | 270.000 | 30.66 |
| 2015-11-16 | 2015-12-14 |
GE151224P00029000
GE151224P00029500
|
32 | 29.50 | 29.00 | 0.195 | 272.000 | 30.8299 |
| 2015-12-15 | 2016-01-11 |
GE160122P00029000
GE160122P00029500
|
28 | 29.50 | 29.00 | 0.145 | -532.000 | 28.24 |
| 2016-01-11 | 2016-02-08 |
GE160212P00027500
GE160212P00028000
|
28 | 28.00 | 27.50 | 0.145 | -28.000 | 28.26 |
| 2016-02-08 | 2016-03-07 |
GE160311P00027000
GE160311P00027500
|
27 | 27.50 | 27.00 | 0.140 | 378.000 | 30.3399 |
| 2016-03-16 | 2016-04-12 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.15 | 308.00 | 30.76 |
| 2016-04-18 | 2016-05-16 |
GE160520P00030000
GE160520P00030500
|
27 | 30.50 | 30.00 | 0.13 | -580.500 | 29.56 |
| 2016-05-17 | 2016-06-13 |
GE160624P00028500
GE160624P00029000
|
29 | 29.00 | 28.50 | 0.160 | 203.000 | 29.82 |
| 2016-06-27 | 2016-07-25 |
GE160729P00028000
GE160729P00028500
|
27 | 28.50 | 28.00 | 0.13 | 337.500 | 31.1401 |
| 2016-07-26 | 2016-08-22 |
GE160902P00030500
GE160902P00031000
|
27 | 31.00 | 30.50 | 0.135 | 189.000 | 31.29 |
| 2016-08-22 | 2016-09-19 |
GE160923P00030500
GE160923P00031000
|
28 | 31.00 | 30.50 | 0.155 | -952.000 | 29.8901 |
| 2016-09-19 | 2016-10-17 |
GE161021P00028500
GE161021P00029000
|
27 | 29.00 | 28.50 | 0.14 | -189.00 | 28.98 |
| 2016-10-18 | 2016-11-14 |
GE161125P00028000
GE161125P00028500
|
27 | 28.50 | 28.00 | 0.140 | 351.000 | 31.44 |
| 2016-11-15 | 2016-12-12 |
GE161223P00029500
GE161223P00030000
|
27 | 30.00 | 29.50 | 0.140 | 337.500 | 31.8801 |
| 2016-12-14 | 2017-01-10 |
GE170120P00030000
GE170120P00031000
|
14 | 31.00 | 30.00 | 0.320 | 245.000 | 30.53 |
| 2017-01-17 | 2017-02-13 |
GE170224P00030000
GE170224P00030500
|
28 | 30.50 | 30.00 | 0.155 | -658.000 | 30.19 |
| 2017-02-15 | 2017-03-14 |
GE170324P00029500
GE170324P00030000
|
29 | 30.00 | 29.50 | 0.160 | -420.500 | 29.72 |
| 2017-03-27 | 2017-04-24 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 324.000 | 28.99 |
| 2017-04-26 | 2017-05-23 |
GE170602P00028500
GE170602P00029000
|
28 | 29.00 | 28.50 | 0.145 | -616.000 | 27.88 |
| 2017-05-23 | 2017-06-19 |
GE170630P00027000
GE170630P00027500
|
26 | 27.50 | 27.00 | 0.125 | 273.000 | 27.01 |
| 2017-06-19 | 2017-07-17 |
GE170721P00028000
GE170721P00028500
|
28 | 28.50 | 28.00 | 0.155 | -882.000 | 25.91 |
| 2017-07-18 | 2017-08-14 |
GE170825P00026000
GE170825P00026500
|
28 | 26.50 | 26.00 | 0.15 | -826.000 | 24.49 |
| 2017-08-16 | 2017-09-12 |
GE170922P00024000
GE170922P00024500
|
26 | 24.50 | 24.00 | 0.125 | -728.000 | 24.8699 |
| 2017-09-22 | 2017-10-19 |
GE171027P00024000
GE171027P00024500
|
28 | 24.50 | 24.00 | 0.145 | -700.000 | 20.79 |
| 2017-10-20 | 2017-11-16 |
GE171124P00022500
GE171124P00023000
|
28 | 23.00 | 22.50 | 0.145 | -994.000 | 18.1901 |
| 2017-11-16 | 2017-12-13 |
GE171222P00017000
GE171222P00017500
|
27 | 17.50 | 17.00 | 0.130 | 175.500 | 17.5 |
| 2017-12-18 | 2018-01-16 |
GE180119P00016500
GE180119P00017000
|
25 | 17.00 | 16.50 | 0.110 | 262.500 | 16.2601 |
| 2018-01-16 | 2018-02-12 |
GE180223P00017000
GE180223P00017500
|
27 | 17.50 | 17.00 | 0.135 | -1012.500 | 14.4899 |
| 2018-02-13 | 2018-03-12 |
GE180323P00013500
GE180323P00014000
|
26 | 14.00 | 13.50 | 0.120 | 260.000 | 13.0699 |
| 2018-03-20 | 2018-04-16 |
GE180427P00012500
GE180427P00013000
|
26 | 13.00 | 12.50 | 0.12 | -39.000 | 14.3801 |
| 2018-04-17 | 2018-05-14 |
GE180525P00013000
GE180525P00013500
|
29 | 13.50 | 13.00 | 0.160 | 435.000 | 14.6299 |
| 2018-05-18 | 2018-06-14 |
GE180622P00014000
GE180622P00014500
|
27 | 14.50 | 14.00 | 0.140 | -850.500 | 13.05 |
| 2018-06-19 | 2018-07-16 |
GE180727P00012000
GE180727P00012500
|
27 | 12.50 | 12.00 | 0.14 | 351.000 | 13.06 |
| 2018-07-17 | 2018-08-13 |
GE180824P00012500
GE180824P00013000
|
25 | 13.00 | 12.50 | 0.11 | -625.000 | 12.4999 |
| 2018-08-27 | 2018-09-24 |
GE180928P00012000
GE180928P00012500
|
27 | 12.50 | 12.00 | 0.14 | -823.500 | 11.29 |
| 2018-09-24 | 2018-10-22 |
GE181026P00011000
GE181026P00011500
|
28 | 11.50 | 11.00 | 0.145 | 378.000 | 11.3001 |
| 2018-10-22 | 2018-11-19 |
GE181123P00011500
GE181123P00012000
|
28 | 12.00 | 11.50 | 0.155 | -966.000 | 7.5701 |
| 2018-11-19 | 2018-12-17 |
GE181221P00007000
GE181221P00007500
|
29 | 7.50 | 7.00 | 0.160 | -406.000 | 7.15 |
| 2018-12-18 | 2019-01-14 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.160 | 435.000 | 9.1599 |
| 2019-01-15 | 2019-02-11 |
GE190222P00008000
GE190222P00008500
|
31 | 8.50 | 8.00 | 0.180 | 527.000 | 10.17 |
| 2019-02-13 | 2019-03-12 |
GE190322P00009500
GE190322P00010000
|
28 | 10.00 | 9.50 | 0.145 | -224.000 | 9.98 |
| 2019-03-20 | 2019-04-16 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.16 | -768.500 | 9.57 |
| 2019-04-16 | 2019-05-13 |
GE190524P00008000
GE190524P00008500
|
26 | 8.50 | 8.00 | 0.12 | 286.000 | 9.45 |
| 2019-05-13 | 2019-06-10 |
GE190614P00009000
GE190614P00009500
|
27 | 9.50 | 9.00 | 0.135 | 324.000 | 10.2301 |
| 2019-06-18 | 2019-07-15 |
GE190726P00009500
GE190726P00010000
|
27 | 10.00 | 9.50 | 0.140 | 216.000 | 10.51 |
| 2019-07-19 | 2019-08-15 |
GE190823P00009000
GE190823P00009500
|
26 | 9.50 | 9.00 | 0.12 | -910.000 | 7.9701 |
| 2019-08-26 | 2019-09-23 |
GE190927P00007000
GE190927P00007500
|
25 | 7.50 | 7.00 | 0.115 | 287.500 | 9.04 |
| 2019-09-24 | 2019-10-21 |
GE191101P00008000
GE191101P00008500
|
27 | 8.50 | 8.00 | 0.130 | 27.000 | 10.38 |
| 2019-10-21 | 2019-11-18 |
GE191122P00008000
GE191122P00008500
|
27 | 8.50 | 8.00 | 0.140 | 378.000 | 11.55 |
| 2019-11-26 | 2019-12-23 |
GE200103P00010500
GE200103P00011000
|
27 | 11.00 | 10.50 | 0.14 | 162.000 | 11.97 |
| 2019-12-26 | 2020-01-22 |
GE200131P00010000
GE200131P00010500
|
25 | 10.50 | 10.00 | 0.105 | 112.500 | 12.4501 |
| 2020-01-22 | 2020-02-18 |
GE200228P00010500
GE200228P00011000
|
28 | 11.00 | 10.50 | 0.145 | 406.000 | 10.8799 |
| 2020-02-18 | 2020-03-16 |
GE200327P00012000
GE200327P00012500
|
29 | 12.50 | 12.00 | 0.160 | -913.500 | 7.62 |
| 2020-03-16 | 2020-04-13 |
GE200417P00005000
GE200417P00006000
|
14 | 6.00 | 5.00 | 0.300 | 378.000 | 6.84 |
| 2020-04-14 | 2020-05-11 |
GE200522P00006000
GE200522P00006500
|
27 | 6.50 | 6.00 | 0.13 | -391.500 | 6.41 |
| 2020-05-11 | 2020-06-08 |
GE200612P00005500
GE200612P00006000
|
28 | 6.00 | 5.50 | 0.145 | 406.000 | 7.25 |
| 2020-06-08 | 2020-07-06 |
GE200710P00007500
GE200710P00008000
|
29 | 8.00 | 7.50 | 0.165 | -971.500 | 6.69 |
| 2020-07-06 | 2020-08-03 |
GE200807P00006000
GE200807P00006500
|
27 | 6.50 | 6.00 | 0.13 | -540.000 | 6.3999 |
| 2020-08-05 | 2020-09-01 |
GE200911P00005500
GE200911P00006000
|
26 | 6.00 | 5.50 | 0.120 | 78.000 | 5.9501 |
| 2020-09-01 | 2020-09-28 |
GE201009P00005500
GE201009P00006000
|
28 | 6.00 | 5.50 | 0.155 | 182.000 | 6.84 |
| 2020-09-28 | 2020-10-26 |
GE201030P00005500
GE201030P00006000
|
30 | 6.00 | 5.50 | 0.175 | 495.000 | 7.42 |
| 2020-10-26 | 2020-11-23 |
GE201127P00006500
GE201127P00007000
|
29 | 7.00 | 6.50 | 0.160 | 464.000 | 10.4 |
| 2020-11-23 | 2020-12-21 |
GE201231P00009000
GE201231P00009500
|
26 | 9.50 | 9.00 | 0.12 | 299.000 | 10.8 |
| 2020-12-21 | 2021-01-19 |
GE210122P00010000
GE210122P00010500
|
31 | 10.50 | 10.00 | 0.18 | 527.000 | 11.11 |
| 2021-01-19 | 2021-02-16 |
GE210226P00010500
GE210226P00011000
|
30 | 11.00 | 10.50 | 0.17 | 450.000 | 12.5399 |
| 2021-02-16 | 2021-03-15 |
GE210326P00011000
GE210326P00011500
|
29 | 11.50 | 11.00 | 0.16 | 435.000 | 12.99 |
| 2021-03-15 | 2021-04-12 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.310 | 392.000 | 13.3901 |
| 2021-04-12 | 2021-05-10 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.145 | 266.000 | 13.26 |
| 2021-05-10 | 2021-06-07 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | 406.000 | 13.69 |
| 2021-06-07 | 2021-07-06 |
GE210709P00013000
GE210709P00013500
|
27 | 13.50 | 13.00 | 0.14 | -729.000 | 13.16 |
| 2021-07-06 | 2021-08-03 |
GE210813P00012000
GE210813P00012500
|
29 | 12.50 | 12.00 | 0.165 | 0 | 104.92 |
| 2021-08-04 | 2021-08-31 |
GE210910P00099000
GE210910P00100000
|
15 | 100.00 | 99.00 | 0.370 | 420.000 | 102 |
| 2021-09-02 | 2021-09-29 |
GE211008P00103000
GE211008P00104000
|
16 | 104.00 | 103.00 | 0.410 | 232.000 | 104.72 |
| 2021-09-29 | 2021-10-26 |
GE211105P00102000
GE211105P00103000
|
15 | 103.00 | 102.00 | 0.355 | 277.500 | 108.7401 |
| 2021-10-26 | 2021-11-22 |
GE211203P00104000
GE211203P00105000
|
15 | 105.00 | 104.00 | 0.35 | -675.00 | 92.77 |
| 2021-11-29 | 2021-12-27 |
GE211231P00090000
GE211231P00095000
|
2 | 95.00 | 90.00 | 1.295 | 52.000 | 94.4699 |
| 2022-01-03 | 2022-01-31 |
GE220204P00093000
GE220204P00094000
|
17 | 94.00 | 93.00 | 0.420 | 119.000 | 99.0101 |
| 2022-01-31 | 2022-02-28 |
GE220304P00091000
GE220304P00092000
|
15 | 92.00 | 91.00 | 0.36 | 300.000 | 89.1399 |
| 2022-02-28 | 2022-03-28 |
GE220401P00092000
GE220401P00093000
|
15 | 93.00 | 92.00 | 0.345 | -262.500 | 92.4899 |
| 2022-03-28 | 2022-04-25 |
GE220429P00089000
GE220429P00090000
|
14 | 90.00 | 89.00 | 0.33 | -182.000 | 74.55 |
| 2022-04-25 | 2022-05-23 |
GE220527P00086000
GE220527P00087000
|
16 | 87.00 | 86.00 | 0.39 | -816.00 | 78.7599 |
| 2022-05-24 | 2022-06-21 |
GE220701P00071000
GE220701P00072000
|
15 | 72.00 | 71.00 | 0.370 | -945.000 | 63.54 |
| 2022-06-21 | 2022-07-18 |
GE220729P00063000
GE220729P00064000
|
16 | 64.00 | 63.00 | 0.38 | -104.000 | 73.9101 |
| 2022-07-18 | 2022-08-15 |
GE220819P00061500
GE220819P00062000
|
32 | 62.00 | 61.50 | 0.19 | 608.00 | 77.7201 |
| 2022-08-17 | 2022-09-13 |
GE220923P00077000
GE220923P00078000
|
14 | 78.00 | 77.00 | 0.33 | -763.000 | 64.5499 |
| 2022-09-19 | 2022-10-17 |
GE221021P00064000
GE221021P00065000
|
15 | 65.00 | 64.00 | 0.335 | 360.000 | 72.82 |
| 2022-10-18 | 2022-11-14 |
GE221125P00068000
GE221125P00069000
|
16 | 69.00 | 68.00 | 0.390 | 472.000 | 88.14 |
| 2022-11-15 | 2022-12-12 |
GE221223P00084000
GE221223P00085000
|
14 | 85.00 | 84.00 | 0.315 | -371.000 | 81.7901 |
| 2022-12-12 | 2023-01-09 |
GE230113P00080000
GE230113P00081000
|
14 | 81.00 | 80.00 | 0.315 | -994.000 | 80.2 |
| 2023-01-09 | 2023-02-06 |
GE230210P00070000
GE230210P00071000
|
16 | 71.00 | 70.00 | 0.400 | 648.000 | 81.29 |
| 2023-02-06 | 2023-03-06 |
GE230310P00080000
GE230310P00081000
|
15 | 81.00 | 80.00 | 0.345 | 480.000 | 91 |
| 2023-03-07 | 2023-04-03 |
GE230414P00084000
GE230414P00085000
|
15 | 85.00 | 84.00 | 0.360 | 525.000 | 95.44 |
| 2023-04-03 | 2023-05-01 |
GE230505P00094000
GE230505P00095000
|
15 | 95.00 | 94.00 | 0.360 | 502.500 | 100.24 |
| 2023-05-01 | 2023-05-30 |
GE230602P00099000
GE230602P00100000
|
15 | 100.00 | 99.00 | 0.345 | 292.500 | 105.7999 |
| 2023-05-30 | 2023-06-26 |
GE230707P00099000
GE230707P00100000
|
15 | 100.00 | 99.00 | 0.335 | 315.000 | 108.27 |
| 2023-06-26 | 2023-07-24 |
GE230728P00101000
GE230728P00102000
|
14 | 102.00 | 101.00 | 0.325 | 364.000 | 114.39 |
| 2023-07-24 | 2023-08-21 |
GE230825P00107000
GE230825P00108000
|
14 | 108.00 | 107.00 | 0.325 | 371.000 | 111.97 |
| 2023-08-21 | 2023-09-18 |
GE230922P00109000
GE230922P00110000
|
14 | 110.00 | 109.00 | 0.31 | 406.000 | 111.25 |
| 2023-09-18 | 2023-10-16 |
GE231020P00114000
GE231020P00115000
|
15 | 115.00 | 114.00 | 0.365 | -877.500 | 106.08 |
| 2023-10-16 | 2023-11-13 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.25 | 247.000 | 119.93 |
| 2023-11-14 | 2023-12-11 |
GE231222P00115000
GE231222P00116000
|
15 | 116.00 | 115.00 | 0.34 | 337.500 | 126.69 |
| 2023-12-11 | 2024-01-08 |
GE240112P00118000
GE240112P00119000
|
15 | 119.00 | 118.00 | 0.340 | 457.500 | 129.79 |
| 2024-01-08 | 2024-02-05 |
GE240209P00125000
GE240209P00126000
|
14 | 126.00 | 125.00 | 0.31 | 224.000 | 139.28 |
| 2024-02-05 | 2024-03-04 |
GE240308P00135000
GE240308P00136000
|
15 | 136.00 | 135.00 | 0.365 | 495.000 | 167.96 |
| 2024-03-05 | 2024-04-01 |
GE240412P00152500
GE240412P00155000
|
6 | 155.00 | 152.50 | 1.00 | 630.000 | 154.63 |
| 2024-04-05 | 2024-05-02 |
GE240510P00145000
GE240510P00150000
|
2 | 150.00 | 145.00 | 1.655 | 319.000 | 163.38 |
| 2024-05-03 | 2024-05-30 |
GE240607P00155000
GE240607P00160000
|
2 | 160.00 | 155.00 | 1.32 | 100.000 | 161.92 |
| 2024-05-30 | 2024-06-26 |
GE240705P00155000
GE240705P00160000
|
2 | 160.00 | 155.00 | 1.395 | -3.000 | 160.5 |
| 2024-06-26 | 2024-07-23 |
GE240802P00150000
GE240802P00155000
|
3 | 155.00 | 150.00 | 1.78 | 511.500 | 160.28 |
| 2024-07-23 | 2024-08-19 |
GE240830P00160000
GE240830P00165000
|
2 | 165.00 | 160.00 | 1.150 | 100.000 | 174.62 |
| 2024-08-19 | 2024-09-16 |
GE240920P00165000
GE240920P00167500
|
5 | 167.50 | 165.00 | 0.70 | 242.500 | 187.43 |
| 2024-09-16 | 2024-10-14 |
GE241018P00170000
GE241018P00175000
|
2 | 175.00 | 170.00 | 1.300 | 258.000 | 192.61 |
| 2024-10-14 | 2024-11-11 |
GE241115P00180000
GE241115P00185000
|
2 | 185.00 | 180.00 | 1.305 | -93.000 | 176.93 |
| 2024-11-11 | 2024-12-09 |
GE241213P00175000
GE241213P00180000
|
3 | 180.00 | 175.00 | 1.805 | -748.500 | 166.01 |
| 2024-12-09 | 2025-01-06 |
GE250110P00160000
GE250110P00165000
|
2 | 165.00 | 160.00 | 1.125 | 206.000 | 171.69 |
| 2025-01-06 | 2025-02-03 |
GE250207P00160000
GE250207P00165000
|
3 | 165.00 | 160.00 | 1.865 | 544.500 | 205.28 |
| 2025-02-03 | 2025-03-03 |
GE250307P00195000
GE250307P00200000
|
2 | 200.00 | 195.00 | 1.545 | 42.000 | 193.85 |
| 2025-03-03 | 2025-03-31 |
GE250404P00190000
GE250404P00195000
|
2 | 195.00 | 190.00 | 1.28 | 76.000 | 166.81 |
| 2025-04-01 | 2025-04-29 |
GE250509P00195000
GE250509P00200000
|
3 | 200.00 | 195.00 | 2.075 | 121.500 | 214.96 |
| 2025-05-02 | 2025-05-29 |
GE250606P00195000
GE250606P00200000
|
2 | 200.00 | 195.00 | 1.175 | 209.000 | 255.63 |
| 2025-05-30 | 2025-06-26 |
GE250703P00235000
GE250703P00240000
|
2 | 240.00 | 235.00 | 1.475 | 204.000 | 246.88 |
| 2025-06-26 | 2025-07-23 |
GE250801P00240000
GE250801P00245000
|
3 | 245.00 | 240.00 | 1.800 | 547.500 | 269.38 |
| 2025-07-23 | 2025-08-19 |
GE250829P00250000
GE250829P00255000
|
2 | 255.00 | 250.00 | 1.400 | 144.000 | 0 |