| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
GE080419P00032000
GE080419P00033000
|
13 | 33.00 | 32.00 | 0.280 | 175.500 | 32.69 |
| 2008-04-09 | 2008-04-16 |
GE080517P00034000
GE080517P00035000
|
13 | 35.00 | 34.00 | 0.25 | -799.500 | 32.1299 |
| 2008-05-20 | 2008-05-27 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -195.000 | 27.3801 |
| 2008-06-11 | 2008-06-18 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.275 | -786.500 | 28 |
| 2009-11-17 | 2009-11-24 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.365 | 120.000 | 15.59 |
| 2010-06-14 | 2010-06-21 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.30 | 266.000 | 14.55 |
| 2013-06-12 | 2013-06-19 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 149.500 | 24.7201 |
| 2013-08-29 | 2013-09-05 |
GE131004P00022000
GE131004P00022500
|
27 | 22.50 | 22.00 | 0.13 | 54.00 | 24.0501 |
| 2013-09-27 | 2013-10-04 |
GE131101P00023000
GE131101P00023500
|
27 | 23.50 | 23.00 | 0.13 | 0.00 | 26.54 |
| 2013-10-17 | 2013-10-24 |
GE131122P00023500
GE131122P00024000
|
27 | 24.00 | 23.50 | 0.135 | 297.000 | 27.08 |
| 2013-10-24 | 2013-10-31 |
GE131129P00025000
GE131129P00025500
|
27 | 25.50 | 25.00 | 0.14 | 94.500 | 26.66 |
| 2013-11-21 | 2013-11-29 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.16 | -116.00 | 27.83 |
| 2013-11-29 | 2013-12-06 |
GE140103P00025500
GE140103P00026000
|
27 | 26.00 | 25.50 | 0.135 | 121.500 | 27.48 |
| 2013-12-11 | 2013-12-18 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 188.500 | 26.58 |
| 2013-12-20 | 2013-12-30 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.15 | 168.00 | 24.95 |
| 2013-12-30 | 2014-01-06 |
GE140131P00027000
GE140131P00027500
|
28 | 27.50 | 27.00 | 0.15 | -252.00 | 25.1299 |
| 2014-01-24 | 2014-01-31 |
GE140228P00024000
GE140228P00024500
|
29 | 24.50 | 24.00 | 0.16 | 101.500 | 25.47 |
| 2014-01-31 | 2014-02-07 |
GE140307P00024000
GE140307P00024500
|
27 | 24.50 | 24.00 | 0.135 | 27.000 | 26.1299 |
| 2014-02-07 | 2014-02-14 |
GE140314P00024000
GE140314P00024500
|
27 | 24.50 | 24.00 | 0.135 | 202.500 | 25.1101 |
| 2014-02-18 | 2014-02-25 |
GE140328P00024500
GE140328P00025000
|
27 | 25.00 | 24.50 | 0.135 | -13.500 | 25.8801 |
| 2014-03-18 | 2014-03-25 |
GE140425P00024500
GE140425P00025000
|
26 | 25.00 | 24.50 | 0.125 | 39.000 | 26.6001 |
| 2014-03-26 | 2014-04-02 |
GE140502P00024500
GE140502P00025000
|
27 | 25.00 | 24.50 | 0.14 | 175.500 | 26.68 |
| 2014-04-02 | 2014-04-09 |
GE140509P00025000
GE140509P00025500
|
27 | 25.50 | 25.00 | 0.135 | 0.000 | 26.42 |
| 2014-05-01 | 2014-05-08 |
GE140606P00026000
GE140606P00026500
|
28 | 26.50 | 26.00 | 0.150 | -140.000 | 27.18 |
| 2014-05-21 | 2014-05-28 |
GE140627P00025500
GE140627P00026000
|
27 | 26.00 | 25.50 | 0.140 | 121.500 | 26.4299 |
| 2014-06-09 | 2014-06-16 |
GE140711P00026500
GE140711P00027000
|
27 | 27.00 | 26.50 | 0.135 | -351.000 | 26.5499 |
| 2014-06-17 | 2014-06-24 |
GE140725P00026000
GE140725P00026500
|
30 | 26.50 | 26.00 | 0.175 | -30.000 | 25.79 |
| 2014-06-27 | 2014-07-07 |
GE140801P00025500
GE140801P00026000
|
28 | 26.00 | 25.50 | 0.150 | 196.000 | 25.3501 |
| 2014-07-16 | 2014-07-23 |
GE140822P00026000
GE140822P00026500
|
27 | 26.50 | 26.00 | 0.14 | -391.500 | 26.15 |
| 2014-08-01 | 2014-08-08 |
GE140905P00024500
GE140905P00025000
|
27 | 25.00 | 24.50 | 0.14 | 162.00 | 26.1 |
| 2014-08-20 | 2014-08-27 |
GE140926P00025500
GE140926P00026000
|
27 | 26.00 | 25.50 | 0.140 | -175.500 | 25.63 |
| 2014-08-29 | 2014-09-05 |
GE141003P00025000
GE141003P00025500
|
27 | 25.50 | 25.00 | 0.13 | 94.500 | 25.3999 |
| 2014-10-07 | 2014-10-14 |
GE141114P00024000
GE141114P00024500
|
28 | 24.50 | 24.00 | 0.15 | -266.000 | 26.46 |
| 2014-10-31 | 2014-11-07 |
GE141205P00025000
GE141205P00025500
|
27 | 25.50 | 25.00 | 0.140 | 270.000 | 26.01 |
| 2014-11-19 | 2014-11-26 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | 0.000 | 25.7801 |
| 2014-11-26 | 2014-12-03 |
GE150102P00026000
GE150102P00026500
|
28 | 26.50 | 26.00 | 0.155 | -266.000 | 25.06 |
| 2014-12-03 | 2014-12-10 |
GE150109P00025500
GE150109P00026000
|
28 | 26.00 | 25.50 | 0.155 | -546.000 | 24.03 |
| 2014-12-16 | 2014-12-23 |
GE150123P00023500
GE150123P00024000
|
33 | 24.00 | 23.50 | 0.205 | 561.000 | 24.4801 |
| 2014-12-23 | 2014-12-30 |
GE150130P00025000
GE150130P00025500
|
27 | 25.50 | 25.00 | 0.14 | -54.000 | 23.8901 |
| 2014-12-30 | 2015-01-06 |
GE150206P00024500
GE150206P00025000
|
27 | 25.00 | 24.50 | 0.13 | -580.500 | 24.5201 |
| 2015-01-08 | 2015-01-15 |
GE150213P00023500
GE150213P00024000
|
28 | 24.00 | 23.50 | 0.145 | -294.000 | 25.1501 |
| 2015-01-20 | 2015-01-27 |
GE150227P00022500
GE150227P00023000
|
26 | 23.00 | 22.50 | 0.120 | 234.000 | 25.99 |
| 2015-01-27 | 2015-02-03 |
GE150306P00023500
GE150306P00024000
|
27 | 24.00 | 23.50 | 0.14 | 40.500 | 25.42 |
| 2015-02-03 | 2015-02-10 |
GE150313P00023500
GE150313P00024000
|
27 | 24.00 | 23.50 | 0.140 | 135.000 | 25.04 |
| 2015-02-17 | 2015-02-24 |
GE150327P00024000
GE150327P00024500
|
26 | 24.50 | 24.00 | 0.120 | 169.000 | 24.86 |
| 2015-03-05 | 2015-03-12 |
GE150410P00025000
GE150410P00025500
|
27 | 25.50 | 25.00 | 0.14 | -162.000 | 28.51 |
| 2015-04-01 | 2015-04-08 |
GE150508P00024000
GE150508P00024500
|
28 | 24.50 | 24.00 | 0.145 | 98.000 | 27.3599 |
| 2015-04-14 | 2015-04-21 |
GE150522P00026500
GE150522P00027000
|
27 | 27.00 | 26.50 | 0.130 | -378.000 | 27.68 |
| 2015-04-21 | 2015-04-28 |
GE150529P00025500
GE150529P00026000
|
26 | 26.00 | 25.50 | 0.125 | 208.000 | 27.27 |
| 2015-04-28 | 2015-05-05 |
GE150605P00026000
GE150605P00026500
|
26 | 26.50 | 26.00 | 0.125 | -13.000 | 27.29 |
| 2015-05-07 | 2015-05-14 |
GE150612P00026000
GE150612P00026500
|
27 | 26.50 | 26.00 | 0.130 | 175.500 | 27.39 |
| 2015-05-18 | 2015-05-26 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.160 | 101.500 | 27.2401 |
| 2015-05-26 | 2015-06-02 |
GE150702P00026500
GE150702P00027000
|
27 | 27.00 | 26.50 | 0.140 | -81.000 | 26.78 |
| 2015-06-02 | 2015-06-09 |
GE150710P00026000
GE150710P00026500
|
25 | 26.50 | 26.00 | 0.115 | 37.500 | 26.27 |
| 2015-06-12 | 2015-06-19 |
GE150717P00026000
GE150717P00027000
|
14 | 27.00 | 26.00 | 0.30 | 63.000 | 27.2401 |
| 2015-07-07 | 2015-07-14 |
GE150814P00025500
GE150814P00026000
|
27 | 26.00 | 25.50 | 0.14 | 108.00 | 26.0801 |
| 2015-08-21 | 2015-08-28 |
GE150925P00023500
GE150925P00024000
|
28 | 24.00 | 23.50 | 0.155 | 140.000 | 24.92 |
| 2015-08-28 | 2015-09-04 |
GE151002P00024000
GE151002P00024500
|
28 | 24.50 | 24.00 | 0.150 | -322.000 | 25.47 |
| 2015-09-04 | 2015-09-11 |
GE151009P00023000
GE151009P00023500
|
30 | 23.50 | 23.00 | 0.17 | 285.000 | 28.0701 |
| 2015-09-15 | 2015-09-22 |
GE151023P00024000
GE151023P00024500
|
27 | 24.50 | 24.00 | 0.13 | 0.000 | 29.5099 |
| 2015-09-22 | 2015-09-29 |
GE151030P00024000
GE151030P00024500
|
27 | 24.50 | 24.00 | 0.135 | -94.500 | 28.9201 |
| 2015-10-02 | 2015-10-09 |
GE151106P00024500
GE151106P00025000
|
28 | 25.00 | 24.50 | 0.145 | 378.000 | 29.92 |
| 2015-10-09 | 2015-10-16 |
GE151113P00027000
GE151113P00027500
|
27 | 27.50 | 27.00 | 0.135 | 135.000 | 30.2801 |
| 2015-10-19 | 2015-10-26 |
GE151120P00028000
GE151120P00028500
|
27 | 28.50 | 28.00 | 0.140 | 162.000 | 30.66 |
| 2015-10-26 | 2015-11-02 |
GE151127P00028500
GE151127P00029000
|
27 | 29.00 | 28.50 | 0.135 | -40.500 | 30.3601 |
| 2015-11-03 | 2015-11-10 |
GE151211P00028500
GE151211P00029000
|
29 | 29.00 | 28.50 | 0.165 | 188.500 | 30.2601 |
| 2015-11-10 | 2015-11-17 |
GE151218P00028000
GE151218P00029000
|
13 | 29.00 | 28.00 | 0.245 | 91.000 | 30.2801 |
| 2015-11-17 | 2015-11-24 |
GE151224P00029000
GE151224P00029500
|
27 | 29.50 | 29.00 | 0.135 | 108.000 | 30.8299 |
| 2015-11-24 | 2015-12-01 |
GE151231P00029500
GE151231P00030000
|
27 | 30.00 | 29.50 | 0.135 | -189.000 | 31.1501 |
| 2015-12-01 | 2015-12-08 |
GE160108P00029000
GE160108P00029500
|
27 | 29.50 | 29.00 | 0.130 | 27.000 | 28.45 |
| 2015-12-09 | 2015-12-16 |
GE160115P00029000
GE160115P00030000
|
14 | 30.00 | 29.00 | 0.295 | 140.000 | 28.4901 |
| 2015-12-16 | 2015-12-23 |
GE160122P00030000
GE160122P00030500
|
29 | 30.50 | 30.00 | 0.160 | 58.000 | 28.24 |
| 2015-12-23 | 2015-12-30 |
GE160129P00030000
GE160129P00030500
|
28 | 30.50 | 30.00 | 0.145 | 56.000 | 29.1 |
| 2015-12-30 | 2016-01-06 |
GE160205P00030000
GE160205P00030500
|
29 | 30.50 | 30.00 | 0.160 | -333.500 | 28.54 |
| 2016-01-06 | 2016-01-13 |
GE160212P00029000
GE160212P00029500
|
28 | 29.50 | 29.00 | 0.145 | -532.000 | 28.26 |
| 2016-01-19 | 2016-01-26 |
GE160226P00027000
GE160226P00027500
|
27 | 27.50 | 27.00 | 0.135 | 81.000 | 29.4 |
| 2016-01-26 | 2016-02-02 |
GE160304P00027000
GE160304P00027500
|
27 | 27.50 | 27.00 | 0.140 | -13.500 | 30.4601 |
| 2016-02-02 | 2016-02-09 |
GE160311P00027000
GE160311P00027500
|
28 | 27.50 | 27.00 | 0.150 | 0.000 | 30.3399 |
| 2016-02-10 | 2016-02-17 |
GE160318P00026000
GE160318P00027000
|
13 | 27.00 | 26.00 | 0.235 | 195.000 | 30.92 |
| 2016-02-17 | 2016-02-24 |
GE160324P00028000
GE160324P00028500
|
27 | 28.50 | 28.00 | 0.14 | -40.500 | 31.1101 |
| 2016-03-16 | 2016-03-23 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.15 | 266.000 | 30.76 |
| 2016-03-23 | 2016-03-30 |
GE160429P00030000
GE160429P00030500
|
27 | 30.50 | 30.00 | 0.135 | 175.500 | 30.75 |
| 2016-04-01 | 2016-04-08 |
GE160506P00031000
GE160506P00031500
|
28 | 31.50 | 31.00 | 0.145 | -434.000 | 30.12 |
| 2016-04-18 | 2016-04-25 |
GE160520P00030000
GE160520P00030500
|
27 | 30.50 | 30.00 | 0.13 | -121.500 | 29.56 |
| 2016-04-26 | 2016-05-03 |
GE160603P00030000
GE160603P00030500
|
28 | 30.50 | 30.00 | 0.145 | -70.000 | 29.9399 |
| 2016-05-04 | 2016-05-11 |
GE160610P00029000
GE160610P00029500
|
27 | 29.50 | 29.00 | 0.135 | 135.000 | 30.0399 |
| 2016-05-17 | 2016-05-24 |
GE160624P00028500
GE160624P00029000
|
29 | 29.00 | 28.50 | 0.160 | 159.500 | 29.82 |
| 2016-05-25 | 2016-06-01 |
GE160701P00029000
GE160701P00029500
|
28 | 29.50 | 29.00 | 0.145 | 42.000 | 31.49 |
| 2016-06-02 | 2016-06-09 |
GE160708P00029000
GE160708P00029500
|
32 | 29.50 | 29.00 | 0.19 | 304.000 | 32.2001 |
| 2016-06-27 | 2016-07-05 |
GE160729P00028000
GE160729P00028500
|
27 | 28.50 | 28.00 | 0.13 | 310.500 | 31.1401 |
| 2016-07-05 | 2016-07-12 |
GE160812P00030500
GE160812P00031000
|
27 | 31.00 | 30.50 | 0.14 | 229.500 | 31.2399 |
| 2016-07-18 | 2016-07-25 |
GE160819P00032000
GE160819P00032500
|
27 | 32.50 | 32.00 | 0.14 | -553.500 | 31.2501 |
| 2016-07-26 | 2016-08-02 |
GE160902P00030500
GE160902P00031000
|
27 | 31.00 | 30.50 | 0.135 | -67.500 | 31.29 |
| 2016-08-16 | 2016-08-23 |
GE160923P00030000
GE160923P00030500
|
27 | 30.50 | 30.00 | 0.13 | 94.500 | 29.8901 |
| 2016-08-23 | 2016-08-30 |
GE160930P00030000
GE160930P00030500
|
26 | 30.50 | 30.00 | 0.12 | 78.000 | 29.62 |
| 2016-08-30 | 2016-09-06 |
GE161007P00030500
GE161007P00031000
|
28 | 31.00 | 30.50 | 0.15 | -126.000 | 29.08 |
| 2016-09-09 | 2016-09-16 |
GE161014P00029000
GE161014P00029500
|
27 | 29.50 | 29.00 | 0.14 | -67.500 | 28.89 |
| 2016-09-19 | 2016-09-26 |
GE161021P00028500
GE161021P00029000
|
27 | 29.00 | 28.50 | 0.14 | 54.00 | 28.98 |
| 2016-09-29 | 2016-10-06 |
GE161104P00028500
GE161104P00029000
|
27 | 29.00 | 28.50 | 0.14 | 0.00 | 28.44 |
| 2016-10-10 | 2016-10-17 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.145 | -14.000 | 30.71 |
| 2016-10-18 | 2016-10-25 |
GE161125P00028000
GE161125P00028500
|
27 | 28.50 | 28.00 | 0.140 | -13.500 | 31.44 |
| 2016-11-02 | 2016-11-09 |
GE161209P00027500
GE161209P00028000
|
28 | 28.00 | 27.50 | 0.155 | 350.000 | 31.7801 |
| 2016-11-15 | 2016-11-22 |
GE161223P00029500
GE161223P00030000
|
27 | 30.00 | 29.50 | 0.140 | 216.000 | 31.8801 |
| 2016-11-22 | 2016-11-29 |
GE161230P00030000
GE161230P00030500
|
27 | 30.50 | 30.00 | 0.130 | -81.000 | 31.5999 |
| 2016-11-29 | 2016-12-06 |
GE170106P00030000
GE170106P00030500
|
29 | 30.50 | 30.00 | 0.160 | 87.000 | 31.6101 |
| 2016-12-06 | 2016-12-13 |
GE170113P00030000
GE170113P00030500
|
27 | 30.50 | 30.00 | 0.14 | 189.00 | 31.36 |
| 2016-12-14 | 2016-12-21 |
GE170120P00030000
GE170120P00031000
|
14 | 31.00 | 30.00 | 0.320 | 224.000 | 30.53 |
| 2016-12-21 | 2016-12-28 |
GE170127P00031000
GE170127P00031500
|
30 | 31.50 | 31.00 | 0.17 | 0.000 | 30.01 |
| 2016-12-28 | 2017-01-04 |
GE170203P00030500
GE170203P00031000
|
27 | 31.00 | 30.50 | 0.130 | 27.000 | 29.7 |
| 2017-01-04 | 2017-01-11 |
GE170210P00030500
GE170210P00031000
|
27 | 31.00 | 30.50 | 0.13 | 27.00 | 29.72 |
| 2017-01-17 | 2017-01-24 |
GE170224P00030000
GE170224P00030500
|
28 | 30.50 | 30.00 | 0.155 | -406.000 | 30.19 |
| 2017-01-24 | 2017-01-31 |
GE170303P00029000
GE170303P00029500
|
29 | 29.50 | 29.00 | 0.16 | -72.500 | 30.12 |
| 2017-02-01 | 2017-02-08 |
GE170310P00028500
GE170310P00029000
|
27 | 29.00 | 28.50 | 0.130 | -27.000 | 30.2801 |
| 2017-02-15 | 2017-02-22 |
GE170324P00029500
GE170324P00030000
|
29 | 30.00 | 29.50 | 0.160 | -14.500 | 29.72 |
| 2017-02-22 | 2017-03-01 |
GE170331P00029500
GE170331P00030000
|
31 | 30.00 | 29.50 | 0.180 | 93.000 | 29.8 |
| 2017-03-27 | 2017-04-03 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 162.000 | 28.99 |
| 2017-04-05 | 2017-04-12 |
GE170512P00029000
GE170512P00029500
|
27 | 29.50 | 29.00 | 0.140 | -27.000 | 28.2701 |
| 2017-04-19 | 2017-04-26 |
GE170526P00029000
GE170526P00029500
|
27 | 29.50 | 29.00 | 0.135 | -256.500 | 27.45 |
| 2017-04-26 | 2017-05-03 |
GE170602P00028500
GE170602P00029000
|
28 | 29.00 | 28.50 | 0.145 | 56.000 | 27.88 |
| 2017-05-16 | 2017-05-23 |
GE170623P00027000
GE170623P00027500
|
28 | 27.50 | 27.00 | 0.145 | 70.000 | 27.57 |
| 2017-05-23 | 2017-05-30 |
GE170630P00027000
GE170630P00027500
|
26 | 27.50 | 27.00 | 0.125 | -351.000 | 27.01 |
| 2017-05-30 | 2017-06-06 |
GE170707P00026500
GE170707P00027000
|
30 | 27.00 | 26.50 | 0.175 | 255.000 | 26.15 |
| 2017-06-06 | 2017-06-13 |
GE170714P00027000
GE170714P00027500
|
29 | 27.50 | 27.00 | 0.165 | 217.500 | 26.78 |
| 2017-06-19 | 2017-06-26 |
GE170721P00028000
GE170721P00028500
|
28 | 28.50 | 28.00 | 0.155 | -518.000 | 25.91 |
| 2017-06-30 | 2017-07-07 |
GE170804P00026000
GE170804P00026500
|
27 | 26.50 | 26.00 | 0.130 | -337.500 | 25.7801 |
| 2017-07-07 | 2017-07-14 |
GE170811P00025000
GE170811P00025500
|
26 | 25.50 | 25.00 | 0.125 | 169.000 | 25.2 |
| 2017-07-18 | 2017-07-25 |
GE170825P00026000
GE170825P00026500
|
28 | 26.50 | 26.00 | 0.15 | -630.000 | 24.49 |
| 2017-08-16 | 2017-08-23 |
GE170922P00024000
GE170922P00024500
|
26 | 24.50 | 24.00 | 0.125 | -325.000 | 24.8699 |
| 2017-08-23 | 2017-08-30 |
GE170929P00023500
GE170929P00024000
|
30 | 24.00 | 23.50 | 0.175 | 15.000 | 24.1799 |
| 2017-08-30 | 2017-09-06 |
GE171006P00023000
GE171006P00023500
|
25 | 23.50 | 23.00 | 0.115 | 150.000 | 24.39 |
| 2017-09-06 | 2017-09-13 |
GE171013P00024000
GE171013P00024500
|
29 | 24.50 | 24.00 | 0.165 | -406.000 | 22.9799 |
| 2017-09-22 | 2017-09-29 |
GE171027P00024000
GE171027P00024500
|
28 | 24.50 | 24.00 | 0.145 | -294.000 | 20.79 |
| 2017-10-03 | 2017-10-10 |
GE171110P00023500
GE171110P00024000
|
25 | 24.00 | 23.50 | 0.115 | -450.000 | 20.4899 |
| 2017-10-17 | 2017-10-24 |
GE171124P00022000
GE171124P00022500
|
27 | 22.50 | 22.00 | 0.135 | -418.500 | 18.1901 |
| 2017-10-24 | 2017-10-31 |
GE171201P00021000
GE171201P00021500
|
31 | 21.50 | 21.00 | 0.18 | -589.000 | 17.8801 |
| 2017-10-31 | 2017-11-07 |
GE171208P00019000
GE171208P00019500
|
28 | 19.50 | 19.00 | 0.150 | 84.000 | 17.7099 |
| 2017-11-15 | 2017-11-22 |
GE171222P00017000
GE171222P00017500
|
27 | 17.50 | 17.00 | 0.135 | 27.000 | 17.5 |
| 2017-11-22 | 2017-11-29 |
GE171229P00017000
GE171229P00017500
|
26 | 17.50 | 17.00 | 0.125 | 182.000 | 17.4499 |
| 2017-11-29 | 2017-12-06 |
GE180105P00017500
GE180105P00018000
|
27 | 18.00 | 17.50 | 0.130 | -391.500 | 18.5399 |
| 2017-12-06 | 2017-12-13 |
GE180112P00016500
GE180112P00017000
|
26 | 17.00 | 16.50 | 0.12 | 91.000 | 18.76 |
| 2017-12-18 | 2017-12-26 |
GE180119P00016500
GE180119P00017000
|
25 | 17.00 | 16.50 | 0.110 | 12.500 | 16.2601 |
| 2017-12-26 | 2018-01-02 |
GE180202P00016500
GE180202P00017000
|
28 | 17.00 | 16.50 | 0.145 | 42.000 | 15.6401 |
| 2018-01-02 | 2018-01-09 |
GE180209P00017000
GE180209P00017500
|
28 | 17.50 | 17.00 | 0.145 | 168.000 | 14.94 |
| 2018-01-16 | 2018-01-23 |
GE180223P00017000
GE180223P00017500
|
27 | 17.50 | 17.00 | 0.135 | -472.500 | 14.4899 |
| 2018-01-23 | 2018-01-30 |
GE180302P00016000
GE180302P00016500
|
29 | 16.50 | 16.00 | 0.165 | -391.500 | 14.1201 |
| 2018-01-30 | 2018-02-06 |
GE180309P00015000
GE180309P00015500
|
28 | 15.50 | 15.00 | 0.15 | -280.00 | 14.94 |
| 2018-02-13 | 2018-02-20 |
GE180323P00013500
GE180323P00014000
|
26 | 14.00 | 13.50 | 0.120 | 26.000 | 13.0699 |
| 2018-02-21 | 2018-02-28 |
GE180329P00013500
GE180329P00014000
|
27 | 14.00 | 13.50 | 0.135 | -121.500 | 13.48 |
| 2018-02-28 | 2018-03-07 |
GE180406P00013000
GE180406P00013500
|
26 | 13.50 | 13.00 | 0.125 | 143.000 | 13.06 |
| 2018-03-07 | 2018-03-14 |
GE180413P00013500
GE180413P00014000
|
27 | 14.00 | 13.50 | 0.13 | -27.00 | 13.49 |
| 2018-03-20 | 2018-03-27 |
GE180427P00012500
GE180427P00013000
|
26 | 13.00 | 12.50 | 0.12 | -91.000 | 14.3801 |
| 2018-03-27 | 2018-04-03 |
GE180504P00012500
GE180504P00013000
|
29 | 13.00 | 12.50 | 0.16 | -101.500 | 14.0999 |
| 2018-04-03 | 2018-04-10 |
GE180511P00012000
GE180511P00012500
|
27 | 12.50 | 12.00 | 0.135 | 54.000 | 14.6001 |
| 2018-04-17 | 2018-04-24 |
GE180525P00013000
GE180525P00013500
|
29 | 13.50 | 13.00 | 0.160 | 319.000 | 14.6299 |
| 2018-04-25 | 2018-05-02 |
GE180601P00013000
GE180601P00013500
|
26 | 13.50 | 13.00 | 0.125 | 91.000 | 14.0999 |
| 2018-05-18 | 2018-05-25 |
GE180622P00014000
GE180622P00014500
|
27 | 14.50 | 14.00 | 0.140 | -121.500 | 13.05 |
| 2018-05-29 | 2018-06-05 |
GE180706P00013000
GE180706P00013500
|
25 | 13.50 | 13.00 | 0.115 | -125.000 | 13.85 |
| 2018-06-07 | 2018-06-14 |
GE180713P00013000
GE180713P00013500
|
29 | 13.50 | 13.00 | 0.16 | -58.00 | 13.89 |
| 2018-06-19 | 2018-06-26 |
GE180727P00012000
GE180727P00012500
|
27 | 12.50 | 12.00 | 0.14 | 216.000 | 13.06 |
| 2018-06-27 | 2018-07-05 |
GE180803P00013000
GE180803P00013500
|
28 | 13.50 | 13.00 | 0.145 | -168.000 | 13.14 |
| 2018-07-05 | 2018-07-12 |
GE180810P00012500
GE180810P00013000
|
27 | 13.00 | 12.50 | 0.135 | 202.500 | 12.7699 |
| 2018-07-17 | 2018-07-24 |
GE180824P00012500
GE180824P00013000
|
25 | 13.00 | 12.50 | 0.11 | -125.00 | 12.4999 |
| 2018-08-01 | 2018-08-08 |
GE180907P00012500
GE180907P00013000
|
27 | 13.00 | 12.50 | 0.14 | -67.500 | 12.3999 |
| 2018-08-27 | 2018-09-04 |
GE180928P00012000
GE180928P00012500
|
27 | 12.50 | 12.00 | 0.14 | -54.000 | 11.29 |
| 2018-09-06 | 2018-09-13 |
GE181012P00011500
GE181012P00012000
|
27 | 12.00 | 11.50 | 0.135 | 121.500 | 12.32 |
| 2018-09-19 | 2018-09-26 |
GE181026P00012000
GE181026P00012500
|
28 | 12.50 | 12.00 | 0.150 | -644.000 | 11.3001 |
| 2018-09-26 | 2018-10-03 |
GE181102P00010500
GE181102P00011000
|
27 | 11.00 | 10.50 | 0.135 | 202.500 | 9.29 |
| 2018-10-03 | 2018-10-10 |
GE181109P00011500
GE181109P00012000
|
27 | 12.00 | 11.50 | 0.14 | 175.500 | 8.58 |
| 2018-10-12 | 2018-10-19 |
GE181116P00011000
GE181116P00012000
|
14 | 12.00 | 11.00 | 0.315 | 126.000 | 8.02 |
| 2018-10-19 | 2018-10-26 |
GE181123P00011500
GE181123P00012000
|
27 | 12.00 | 11.50 | 0.140 | -445.500 | 7.5701 |
| 2018-10-26 | 2018-11-02 |
GE181130P00010500
GE181130P00011000
|
31 | 11.00 | 10.50 | 0.185 | -759.500 | 7.5 |
| 2018-11-02 | 2018-11-09 |
GE181207P00008500
GE181207P00009000
|
29 | 9.00 | 8.50 | 0.165 | -290.000 | 7.01 |
| 2018-11-09 | 2018-11-16 |
GE181214P00007500
GE181214P00008000
|
26 | 8.00 | 7.50 | 0.125 | -221.000 | 7.1 |
| 2018-11-19 | 2018-11-26 |
GE181221P00007000
GE181221P00007500
|
29 | 7.50 | 7.00 | 0.160 | -58.000 | 7.15 |
| 2018-11-26 | 2018-12-03 |
GE181228P00006500
GE181228P00007000
|
26 | 7.00 | 6.50 | 0.120 | 143.000 | 7.5101 |
| 2018-12-03 | 2018-12-10 |
GE190104P00007000
GE190104P00007500
|
28 | 7.50 | 7.00 | 0.145 | -434.000 | 8.23 |
| 2018-12-10 | 2018-12-17 |
GE190111P00006000
GE190111P00006500
|
27 | 6.50 | 6.00 | 0.13 | 94.500 | 8.94 |
| 2018-12-18 | 2018-12-26 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.160 | 43.500 | 9.1599 |
| 2018-12-26 | 2019-01-02 |
GE190201P00006500
GE190201P00007000
|
30 | 7.00 | 6.50 | 0.175 | 240.000 | 10.1899 |
| 2019-01-02 | 2019-01-09 |
GE190208P00007000
GE190208P00007500
|
28 | 7.50 | 7.00 | 0.145 | 154.000 | 9.81 |
| 2019-01-15 | 2019-01-22 |
GE190222P00008000
GE190222P00008500
|
31 | 8.50 | 8.00 | 0.180 | 15.500 | 10.17 |
| 2019-01-23 | 2019-01-30 |
GE190301P00008000
GE190301P00008500
|
30 | 8.50 | 8.00 | 0.170 | 105.000 | 10.2701 |
| 2019-02-04 | 2019-02-11 |
GE190308P00009500
GE190308P00010000
|
28 | 10.00 | 9.50 | 0.155 | -84.000 | 9.5799 |
| 2019-02-13 | 2019-02-20 |
GE190322P00009500
GE190322P00010000
|
28 | 10.00 | 9.50 | 0.145 | -84.000 | 9.98 |
| 2019-02-25 | 2019-03-04 |
GE190329P00010000
GE190329P00010500
|
28 | 10.50 | 10.00 | 0.15 | -140.00 | 9.9899 |
| 2019-03-04 | 2019-03-11 |
GE190405P00009500
GE190405P00010000
|
27 | 10.00 | 9.50 | 0.14 | -189.00 | 10.01 |
| 2019-03-11 | 2019-03-18 |
GE190412P00009000
GE190412P00009500
|
27 | 9.50 | 9.00 | 0.14 | 216.000 | 9 |
| 2019-03-20 | 2019-03-27 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.16 | -116.000 | 9.57 |
| 2019-03-28 | 2019-04-04 |
GE190503P00009000
GE190503P00009500
|
27 | 9.50 | 9.00 | 0.135 | 40.500 | 10.5 |
| 2019-04-04 | 2019-04-11 |
GE190510P00009000
GE190510P00009500
|
26 | 9.50 | 9.00 | 0.125 | -351.000 | 10.13 |
| 2019-04-16 | 2019-04-23 |
GE190524P00008000
GE190524P00008500
|
26 | 8.50 | 8.00 | 0.12 | 117.000 | 9.45 |
| 2019-04-23 | 2019-04-30 |
GE190531P00008500
GE190531P00009000
|
29 | 9.00 | 8.50 | 0.160 | 362.500 | 9.44 |
| 2019-05-02 | 2019-05-09 |
GE190607P00009500
GE190607P00010000
|
28 | 10.00 | 9.50 | 0.145 | -98.000 | 9.98 |
| 2019-05-13 | 2019-05-20 |
GE190614P00009000
GE190614P00009500
|
27 | 9.50 | 9.00 | 0.135 | 94.500 | 10.2301 |
| 2019-05-20 | 2019-05-28 |
GE190621P00009000
GE190621P00009500
|
27 | 9.50 | 9.00 | 0.130 | -243.000 | 10.48 |
| 2019-05-28 | 2019-06-04 |
GE190705P00008500
GE190705P00009000
|
27 | 9.00 | 8.50 | 0.135 | 216.000 | 10.5 |
| 2019-06-18 | 2019-06-25 |
GE190726P00009500
GE190726P00010000
|
27 | 10.00 | 9.50 | 0.140 | -27.000 | 10.51 |
| 2019-06-25 | 2019-07-02 |
GE190802P00009500
GE190802P00010000
|
30 | 10.00 | 9.50 | 0.170 | 240.000 | 10.0001 |
| 2019-07-08 | 2019-07-15 |
GE190809P00009500
GE190809P00010000
|
29 | 10.00 | 9.50 | 0.160 | 87.000 | 9.15 |
| 2019-07-19 | 2019-07-26 |
GE190823P00009000
GE190823P00009500
|
26 | 9.50 | 9.00 | 0.12 | 182.00 | 7.9701 |
| 2019-07-29 | 2019-08-05 |
GE190830P00009500
GE190830P00010000
|
27 | 10.00 | 9.50 | 0.13 | -351.00 | 8.25 |
| 2019-08-07 | 2019-08-14 |
GE190913P00008500
GE190913P00009000
|
26 | 9.00 | 8.50 | 0.125 | -156.000 | 9.34 |
| 2019-08-26 | 2019-09-04 |
GE190927P00007000
GE190927P00007500
|
25 | 7.50 | 7.00 | 0.115 | 212.500 | 9.04 |
| 2019-09-04 | 2019-09-11 |
GE191011P00008000
GE191011P00008500
|
27 | 8.50 | 8.00 | 0.140 | 216.000 | 8.8001 |
| 2019-09-17 | 2019-09-24 |
GE191025P00008500
GE191025P00009000
|
27 | 9.00 | 8.50 | 0.135 | -148.500 | 9 |
| 2019-09-24 | 2019-10-01 |
GE191101P00008000
GE191101P00008500
|
27 | 8.50 | 8.00 | 0.130 | -162.000 | 10.38 |
| 2019-10-02 | 2019-10-09 |
GE191108P00007500
GE191108P00008000
|
27 | 8.00 | 7.50 | 0.135 | -13.500 | 11.5201 |
| 2019-10-21 | 2019-10-28 |
GE191122P00008000
GE191122P00008500
|
27 | 8.50 | 8.00 | 0.140 | 135.000 | 11.55 |
| 2019-11-11 | 2019-11-18 |
GE191213P00010500
GE191213P00011000
|
27 | 11.00 | 10.50 | 0.130 | 135.000 | 11.34 |
| 2019-11-26 | 2019-12-03 |
GE200103P00010500
GE200103P00011000
|
27 | 11.00 | 10.50 | 0.14 | -121.500 | 11.97 |
| 2019-12-04 | 2019-12-11 |
GE200110P00010000
GE200110P00010500
|
26 | 10.50 | 10.00 | 0.125 | 65.000 | 11.6699 |
| 2019-12-26 | 2020-01-02 |
GE200131P00010000
GE200131P00010500
|
25 | 10.50 | 10.00 | 0.105 | 162.500 | 12.4501 |
| 2020-01-02 | 2020-01-09 |
GE200207P00011000
GE200207P00011500
|
27 | 11.50 | 11.00 | 0.14 | 13.500 | 12.83 |
| 2020-01-09 | 2020-01-16 |
GE200214P00011000
GE200214P00011500
|
28 | 11.50 | 11.00 | 0.145 | 14.000 | 12.83 |
| 2020-01-21 | 2020-01-28 |
GE200228P00010500
GE200228P00011000
|
25 | 11.00 | 10.50 | 0.110 | 0.000 | 10.8799 |
| 2020-01-28 | 2020-02-04 |
GE200306P00010500
GE200306P00011000
|
26 | 11.00 | 10.50 | 0.12 | 221.000 | 9.4 |
| 2020-02-07 | 2020-02-14 |
GE200313P00012000
GE200313P00012500
|
27 | 12.50 | 12.00 | 0.140 | 27.000 | 7.85 |
| 2020-02-18 | 2020-02-25 |
GE200327P00012000
GE200327P00012500
|
29 | 12.50 | 12.00 | 0.160 | -623.500 | 7.62 |
| 2020-02-25 | 2020-03-03 |
GE200403P00010500
GE200403P00011000
|
28 | 11.00 | 10.50 | 0.155 | -182.000 | 6.73 |
| 2020-03-03 | 2020-03-10 |
GE200409P00010000
GE200409P00010500
|
27 | 10.50 | 10.00 | 0.14 | -769.500 | 7.14 |
| 2020-03-10 | 2020-03-17 |
GE200417P00007000
GE200417P00008000
|
13 | 8.00 | 7.00 | 0.255 | -344.500 | 6.84 |
| 2020-03-17 | 2020-03-24 |
GE200424P00006000
GE200424P00006500
|
32 | 6.50 | 6.00 | 0.195 | 0.000 | 6.26 |
| 2020-03-24 | 2020-03-31 |
GE200501P00006000
GE200501P00006500
|
28 | 6.50 | 6.00 | 0.155 | 266.000 | 6.4999 |
| 2020-03-31 | 2020-04-07 |
GE200508P00007000
GE200508P00007500
|
28 | 7.50 | 7.00 | 0.155 | -322.000 | 6.2901 |
| 2020-04-08 | 2020-04-15 |
GE200515P00006000
GE200515P00007000
|
14 | 7.00 | 6.00 | 0.32 | -210.000 | 5.49 |
| 2020-04-15 | 2020-04-22 |
GE200522P00005500
GE200522P00006000
|
31 | 6.00 | 5.50 | 0.18 | 93.000 | 6.41 |
| 2020-04-22 | 2020-04-29 |
GE200529P00005500
GE200529P00006000
|
30 | 6.00 | 5.50 | 0.175 | 225.000 | 6.57 |
| 2020-04-29 | 2020-05-06 |
GE200605P00005500
GE200605P00006000
|
25 | 6.00 | 5.50 | 0.115 | -225.000 | 7.88 |
| 2020-05-06 | 2020-05-13 |
GE200612P00005000
GE200612P00005500
|
27 | 5.50 | 5.00 | 0.135 | 40.500 | 7.25 |
| 2020-05-18 | 2020-05-26 |
GE200619P00005500
GE200619P00006000
|
28 | 6.00 | 5.50 | 0.150 | 266.000 | 7.15 |
| 2020-05-28 | 2020-06-04 |
GE200702P00006000
GE200702P00006500
|
30 | 6.50 | 6.00 | 0.175 | 345.000 | 6.8201 |
| 2020-06-04 | 2020-06-11 |
GE200710P00007000
GE200710P00007500
|
29 | 7.50 | 7.00 | 0.16 | -391.500 | 6.69 |
| 2020-06-12 | 2020-06-19 |
GE200717P00006000
GE200717P00007000
|
15 | 7.00 | 6.00 | 0.335 | 45.000 | 7.0699 |
| 2020-06-19 | 2020-06-26 |
GE200724P00006000
GE200724P00006500
|
25 | 6.50 | 6.00 | 0.115 | -237.500 | 6.86 |
| 2020-06-26 | 2020-07-06 |
GE200731P00005500
GE200731P00006000
|
26 | 6.00 | 5.50 | 0.125 | 169.000 | 6.07 |
| 2020-07-06 | 2020-07-13 |
GE200807P00006000
GE200807P00006500
|
27 | 6.50 | 6.00 | 0.13 | -121.500 | 6.3999 |
| 2020-07-20 | 2020-07-27 |
GE200821P00006000
GE200821P00006500
|
27 | 6.50 | 6.00 | 0.140 | -81.000 | 6.31 |
| 2020-07-27 | 2020-08-03 |
GE200828P00006000
GE200828P00006500
|
31 | 6.50 | 6.00 | 0.180 | -325.500 | 6.61 |
| 2020-08-05 | 2020-08-12 |
GE200911P00005500
GE200911P00006000
|
26 | 6.00 | 5.50 | 0.120 | 195.000 | 5.9501 |
| 2020-08-18 | 2020-08-25 |
GE200925P00005500
GE200925P00006000
|
26 | 6.00 | 5.50 | 0.120 | 143.000 | 6.11 |
| 2020-09-01 | 2020-09-08 |
GE201009P00005500
GE201009P00006000
|
28 | 6.00 | 5.50 | 0.155 | -28.000 | 6.84 |
| 2020-09-16 | 2020-09-23 |
GE201023P00006000
GE201023P00006500
|
29 | 6.50 | 6.00 | 0.165 | -362.500 | 7.63 |
| 2020-09-23 | 2020-09-30 |
GE201030P00005000
GE201030P00005500
|
25 | 5.50 | 5.00 | 0.115 | 112.500 | 7.42 |
| 2020-09-30 | 2020-10-07 |
GE201106P00005500
GE201106P00006000
|
28 | 6.00 | 5.50 | 0.155 | 42.000 | 8.09 |
| 2020-10-07 | 2020-10-14 |
GE201113P00005500
GE201113P00006000
|
28 | 6.00 | 5.50 | 0.15 | 168.00 | 9.25 |
| 2020-10-19 | 2020-10-26 |
GE201120P00006500
GE201120P00007000
|
31 | 7.00 | 6.50 | 0.180 | 124.000 | 9.7601 |
| 2020-10-26 | 2020-11-02 |
GE201127P00006500
GE201127P00007000
|
29 | 7.00 | 6.50 | 0.160 | 116.000 | 10.4 |
| 2020-11-02 | 2020-11-09 |
GE201204P00006500
GE201204P00007000
|
27 | 7.00 | 6.50 | 0.135 | 324.000 | 10.8799 |
| 2020-11-09 | 2020-11-16 |
GE201211P00008000
GE201211P00008500
|
30 | 8.50 | 8.00 | 0.170 | 375.000 | 11.1601 |
| 2020-11-16 | 2020-11-23 |
GE201224P00008500
GE201224P00009000
|
26 | 9.00 | 8.50 | 0.125 | 182.000 | 10.65 |
| 2020-11-23 | 2020-11-30 |
GE201231P00009000
GE201231P00009500
|
26 | 9.50 | 9.00 | 0.12 | 13.000 | 10.8 |
| 2020-12-01 | 2020-12-08 |
GE210108P00009000
GE210108P00009500
|
27 | 9.50 | 9.00 | 0.13 | 189.000 | 11.34 |
| 2020-12-09 | 2020-12-16 |
GE210115P00010000
GE210115P00011000
|
14 | 11.00 | 10.00 | 0.290 | -133.000 | 11.33 |
| 2020-12-16 | 2020-12-23 |
GE210122P00010000
GE210122P00010500
|
29 | 10.50 | 10.00 | 0.160 | 0.000 | 11.11 |
| 2020-12-23 | 2020-12-30 |
GE210129P00010000
GE210129P00010500
|
30 | 10.50 | 10.00 | 0.175 | -60.000 | 10.6799 |
| 2020-12-30 | 2021-01-06 |
GE210205P00009500
GE210205P00010000
|
27 | 10.00 | 9.50 | 0.14 | 175.500 | 11.4 |
| 2021-01-06 | 2021-01-13 |
GE210212P00010500
GE210212P00011000
|
29 | 11.00 | 10.50 | 0.16 | 29.000 | 11.73 |
| 2021-01-13 | 2021-01-20 |
GE210219P00010000
GE210219P00011000
|
13 | 11.00 | 10.00 | 0.275 | -13.000 | 12.02 |
| 2021-01-20 | 2021-01-27 |
GE210226P00010500
GE210226P00011000
|
32 | 11.00 | 10.50 | 0.19 | -144.000 | 12.5399 |
| 2021-01-27 | 2021-02-03 |
GE210305P00010500
GE210305P00011000
|
29 | 11.00 | 10.50 | 0.165 | -58.000 | 13.5999 |
| 2021-02-03 | 2021-02-10 |
GE210312P00010000
GE210312P00010500
|
27 | 10.50 | 10.00 | 0.135 | 121.500 | 12.5801 |
| 2021-02-10 | 2021-02-17 |
GE210319P00010000
GE210319P00011000
|
13 | 11.00 | 10.00 | 0.270 | 169.000 | 13.22 |
| 2021-02-17 | 2021-02-24 |
GE210326P00011000
GE210326P00011500
|
30 | 11.50 | 11.00 | 0.17 | 360.000 | 12.99 |
| 2021-02-24 | 2021-03-03 |
GE210401P00012000
GE210401P00012500
|
30 | 12.50 | 12.00 | 0.170 | 180.000 | 13.28 |
| 2021-03-03 | 2021-03-10 |
GE210409P00012500
GE210409P00013000
|
29 | 13.00 | 12.50 | 0.165 | -43.500 | 13.5999 |
| 2021-03-15 | 2021-03-22 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.310 | 14.000 | 13.3901 |
| 2021-03-22 | 2021-03-29 |
GE210423P00012000
GE210423P00012500
|
26 | 12.50 | 12.00 | 0.12 | -221.000 | 13.5501 |
| 2021-03-29 | 2021-04-05 |
GE210430P00012000
GE210430P00012500
|
29 | 12.50 | 12.00 | 0.165 | 188.500 | 13.12 |
| 2021-04-05 | 2021-04-12 |
GE210507P00012500
GE210507P00013000
|
29 | 13.00 | 12.50 | 0.165 | 87.000 | 13.3 |
| 2021-04-12 | 2021-04-19 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.145 | 14.000 | 13.26 |
| 2021-04-19 | 2021-04-26 |
GE210521P00012500
GE210521P00013000
|
29 | 13.00 | 12.50 | 0.16 | 72.500 | 13.2299 |
| 2021-04-26 | 2021-05-03 |
GE210528P00012500
GE210528P00013000
|
27 | 13.00 | 12.50 | 0.135 | 54.000 | 14.0599 |
| 2021-05-03 | 2021-05-10 |
GE210604P00012500
GE210604P00013000
|
27 | 13.00 | 12.50 | 0.130 | 0.000 | 13.9599 |
| 2021-05-10 | 2021-05-17 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | -56.000 | 13.69 |
| 2021-05-18 | 2021-05-25 |
GE210625P00012000
GE210625P00012500
|
27 | 12.50 | 12.00 | 0.135 | 121.500 | 13.16 |
| 2021-05-26 | 2021-06-02 |
GE210702P00012500
GE210702P00013000
|
28 | 13.00 | 12.50 | 0.145 | 238.000 | 13.36 |
| 2021-06-02 | 2021-06-09 |
GE210709P00013000
GE210709P00013500
|
27 | 13.50 | 13.00 | 0.135 | -94.500 | 13.16 |
| 2021-06-15 | 2021-06-22 |
GE210723P00012500
GE210723P00013000
|
26 | 13.00 | 12.50 | 0.12 | -208.00 | 12.7101 |
| 2021-06-22 | 2021-06-29 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.15 | 56.00 | 12.95 |
| 2021-06-29 | 2021-07-06 |
GE210806P00012000
GE210806P00012500
|
27 | 12.50 | 12.00 | 0.135 | -40.500 | 104.52 |
| 2021-07-06 | 2021-07-13 |
GE210813P00012000
GE210813P00012500
|
29 | 12.50 | 12.00 | 0.165 | 14.500 | 104.92 |
| 2021-07-19 | 2021-07-26 |
GE210820P00011000
GE210820P00011500
|
27 | 11.50 | 11.00 | 0.140 | 243.000 | 100.0499 |
| 2021-07-26 | 2021-08-03 |
GE210827P00012000
GE210827P00012500
|
29 | 12.50 | 12.00 | 0.165 | 0 | 106.09 |
| 2021-08-04 | 2021-08-11 |
GE210910P00099000
GE210910P00100000
|
15 | 100.00 | 99.00 | 0.370 | 697.500 | 102 |
| 2021-08-20 | 2021-08-27 |
GE210924P00097500
GE210924P00098000
|
31 | 98.00 | 97.50 | 0.180 | 248.000 | 103.8 |
| 2021-08-27 | 2021-09-03 |
GE211001P00103000
GE211001P00104000
|
17 | 104.00 | 103.00 | 0.435 | 119.000 | 105.82 |
| 2021-09-03 | 2021-09-10 |
GE211008P00101000
GE211008P00102000
|
17 | 102.00 | 101.00 | 0.42 | -85.000 | 104.72 |
| 2021-09-14 | 2021-09-21 |
GE211022P00097500
GE211022P00098000
|
30 | 98.00 | 97.50 | 0.175 | 150.000 | 104.05 |
| 2021-09-21 | 2021-09-28 |
GE211029P00090000
GE211029P00094500
|
3 | 94.50 | 90.00 | 1.515 | 189.000 | 104.8701 |
| 2021-09-29 | 2021-10-06 |
GE211105P00102000
GE211105P00103000
|
15 | 103.00 | 102.00 | 0.355 | -30.000 | 108.7401 |
| 2021-10-06 | 2021-10-13 |
GE211112P00100000
GE211112P00101000
|
16 | 101.00 | 100.00 | 0.375 | -24.000 | 107.59 |
| 2021-10-13 | 2021-10-20 |
GE211119P00095000
GE211119P00100000
|
2 | 100.00 | 95.00 | 1.55 | 129.000 | 99.9601 |
| 2021-10-20 | 2021-10-27 |
GE211126P00102000
GE211126P00103000
|
16 | 103.00 | 102.00 | 0.39 | -40.000 | 97.84 |
| 2021-10-27 | 2021-11-03 |
GE211203P00100000
GE211203P00101000
|
15 | 101.00 | 100.00 | 0.345 | 127.500 | 92.77 |
| 2021-11-03 | 2021-11-10 |
GE211210P00103000
GE211210P00104000
|
16 | 104.00 | 103.00 | 0.380 | 176.000 | 96.95 |
| 2021-11-10 | 2021-11-17 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.265 | -262.000 | 91.45 |
| 2021-11-17 | 2021-11-24 |
GE211223P00099000
GE211223P00100000
|
14 | 100.00 | 99.00 | 0.320 | -42.000 | 94.0001 |
| 2021-11-29 | 2021-12-06 |
GE211231P00090000
GE211231P00095000
|
2 | 95.00 | 90.00 | 1.295 | -33.000 | 94.4699 |
| 2021-12-06 | 2021-12-13 |
GE220107P00093000
GE220107P00094000
|
15 | 94.00 | 93.00 | 0.345 | -187.500 | 101.4 |
| 2021-12-13 | 2021-12-20 |
GE220114P00090000
GE220114P00091000
|
15 | 91.00 | 90.00 | 0.345 | -82.500 | 103.16 |
| 2021-12-20 | 2021-12-27 |
GE220121P00087000
GE220121P00088000
|
15 | 88.00 | 87.00 | 0.350 | 337.500 | 96.2999 |
| 2022-01-03 | 2022-01-10 |
GE220204P00093000
GE220204P00094000
|
17 | 94.00 | 93.00 | 0.420 | 212.500 | 99.0101 |
| 2022-01-10 | 2022-01-18 |
GE220211P00096000
GE220211P00097000
|
14 | 97.00 | 96.00 | 0.31 | 455.000 | 96.83 |
| 2022-01-27 | 2022-02-03 |
GE220304P00086000
GE220304P00087000
|
14 | 87.00 | 86.00 | 0.330 | 896.000 | 89.1399 |
| 2022-02-03 | 2022-02-10 |
GE220311P00095000
GE220311P00096000
|
14 | 96.00 | 95.00 | 0.305 | -126.000 | 92.2801 |
| 2022-02-15 | 2022-02-22 |
GE220325P00097000
GE220325P00098000
|
16 | 98.00 | 97.00 | 0.395 | -448.000 | 94.02 |
| 2022-02-22 | 2022-03-01 |
GE220401P00090000
GE220401P00091000
|
13 | 91.00 | 90.00 | 0.285 | -52.000 | 92.4899 |
| 2022-03-01 | 2022-03-08 |
GE220408P00088000
GE220408P00089000
|
15 | 89.00 | 88.00 | 0.35 | -375.000 | 89.74 |
| 2022-03-08 | 2022-03-15 |
GE220414P00080000
GE220414P00085000
|
2 | 85.00 | 80.00 | 1.465 | 124.000 | 90.83 |
| 2022-03-15 | 2022-03-22 |
GE220422P00089000
GE220422P00090000
|
15 | 90.00 | 89.00 | 0.350 | 210.000 | 89.07 |
| 2022-03-22 | 2022-03-29 |
GE220429P00091000
GE220429P00092000
|
14 | 92.00 | 91.00 | 0.325 | 21.000 | 74.55 |
| 2022-03-29 | 2022-04-05 |
GE220506P00091000
GE220506P00092000
|
15 | 92.00 | 91.00 | 0.335 | -247.500 | 78.2299 |
| 2022-04-05 | 2022-04-12 |
GE220513P00087000
GE220513P00088000
|
16 | 88.00 | 87.00 | 0.375 | 48.000 | 75.0499 |
| 2022-04-18 | 2022-04-25 |
GE220520P00087000
GE220520P00088000
|
14 | 88.00 | 87.00 | 0.31 | -126.000 | 75.2499 |
| 2022-04-25 | 2022-05-02 |
GE220527P00086000
GE220527P00087000
|
16 | 87.00 | 86.00 | 0.39 | -896.00 | 78.7599 |
| 2022-05-02 | 2022-05-09 |
GE220603P00072000
GE220603P00073000
|
14 | 73.00 | 72.00 | 0.295 | -168.000 | 76.97 |
| 2022-05-09 | 2022-05-16 |
GE220610P00070000
GE220610P00071000
|
16 | 71.00 | 70.00 | 0.375 | 56.000 | 71.23 |
| 2022-05-17 | 2022-05-24 |
GE220624P00073000
GE220624P00074000
|
15 | 74.00 | 73.00 | 0.345 | -97.500 | 67.0801 |
| 2022-05-24 | 2022-05-31 |
GE220701P00071000
GE220701P00072000
|
15 | 72.00 | 71.00 | 0.370 | 262.500 | 63.54 |
| 2022-05-31 | 2022-06-07 |
GE220708P00075000
GE220708P00076000
|
14 | 76.00 | 75.00 | 0.325 | -28.000 | 63.2499 |
| 2022-06-13 | 2022-06-21 |
GE220715P00060000
GE220715P00065000
|
2 | 65.00 | 60.00 | 1.325 | -19.000 | 62.8599 |
| 2022-06-21 | 2022-06-28 |
GE220729P00063000
GE220729P00064000
|
16 | 64.00 | 63.00 | 0.38 | 80.00 | 73.9101 |
| 2022-06-28 | 2022-07-05 |
GE220805P00063000
GE220805P00064000
|
15 | 64.00 | 63.00 | 0.355 | -255.000 | 74.3599 |
| 2022-07-05 | 2022-07-12 |
GE220812P00059000
GE220812P00060000
|
15 | 60.00 | 59.00 | 0.345 | 45.000 | 79.93 |
| 2022-07-13 | 2022-07-20 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.395 | 170.000 | 77.7201 |
| 2022-07-20 | 2022-07-27 |
GE220826P00065000
GE220826P00066000
|
14 | 66.00 | 65.00 | 0.29 | 847.000 | 75.2701 |
| 2022-07-27 | 2022-08-03 |
GE220902P00069000
GE220902P00070000
|
15 | 70.00 | 69.00 | 0.36 | 255.00 | 72.43 |
| 2022-08-03 | 2022-08-10 |
GE220909P00072000
GE220909P00073000
|
15 | 73.00 | 72.00 | 0.350 | 217.500 | 74.04 |
| 2022-08-17 | 2022-08-24 |
GE220923P00077000
GE220923P00078000
|
14 | 78.00 | 77.00 | 0.33 | -252.000 | 64.5499 |
| 2022-08-24 | 2022-08-31 |
GE220930P00074000
GE220930P00075000
|
14 | 75.00 | 74.00 | 0.31 | -336.00 | 61.9101 |
| 2022-08-31 | 2022-09-07 |
GE221007P00070000
GE221007P00071000
|
15 | 71.00 | 70.00 | 0.360 | 82.500 | 64.5601 |
| 2022-09-07 | 2022-09-14 |
GE221014P00071000
GE221014P00072000
|
15 | 72.00 | 71.00 | 0.365 | -277.500 | 67.5699 |
| 2022-09-19 | 2022-09-26 |
GE221021P00064000
GE221021P00065000
|
15 | 65.00 | 64.00 | 0.335 | -255.000 | 72.82 |
| 2022-09-26 | 2022-10-03 |
GE221028P00061000
GE221028P00062000
|
15 | 62.00 | 61.00 | 0.360 | 22.500 | 78.33 |
| 2022-10-03 | 2022-10-10 |
GE221104P00061000
GE221104P00062000
|
14 | 62.00 | 61.00 | 0.32 | 35.000 | 81.07 |
| 2022-10-10 | 2022-10-17 |
GE221111P00062000
GE221111P00063000
|
16 | 63.00 | 62.00 | 0.385 | 248.000 | 86.31 |
| 2022-10-18 | 2022-10-25 |
GE221125P00068000
GE221125P00069000
|
16 | 69.00 | 68.00 | 0.390 | 256.000 | 88.14 |
| 2022-10-25 | 2022-11-01 |
GE221202P00070000
GE221202P00071000
|
15 | 71.00 | 70.00 | 0.360 | 360.000 | 86.88 |
| 2022-11-01 | 2022-11-08 |
GE221209P00075000
GE221209P00076000
|
14 | 76.00 | 75.00 | 0.330 | 406.000 | 81.45 |
| 2022-11-15 | 2022-11-22 |
GE221223P00084000
GE221223P00085000
|
14 | 85.00 | 84.00 | 0.315 | -7.000 | 81.7901 |
| 2022-11-22 | 2022-11-29 |
GE221230P00084000
GE221230P00085000
|
14 | 85.00 | 84.00 | 0.315 | -112.000 | 83.79 |
| 2022-11-29 | 2022-12-06 |
GE230106P00083000
GE230106P00084000
|
15 | 84.00 | 83.00 | 0.335 | -90.000 | 71.94 |
| 2022-12-06 | 2022-12-13 |
GE230113P00082000
GE230113P00083000
|
14 | 83.00 | 82.00 | 0.33 | -245.000 | 80.2 |
| 2022-12-19 | 2022-12-27 |
GE230120P00075000
GE230120P00076000
|
14 | 76.00 | 75.00 | 0.315 | 266.000 | 77.68 |
| 2022-12-27 | 2023-01-03 |
GE230203P00080000
GE230203P00081000
|
14 | 81.00 | 80.00 | 0.305 | 42.000 | 81.96 |
| 2023-01-03 | 2023-01-10 |
GE230210P00082000
GE230210P00083000
|
14 | 83.00 | 82.00 | 0.320 | -707.000 | 81.29 |
| 2023-01-17 | 2023-01-24 |
GE230224P00078000
GE230224P00079000
|
16 | 79.00 | 78.00 | 0.375 | 112.000 | 83.55 |
| 2023-01-24 | 2023-01-31 |
GE230303P00078000
GE230303P00079000
|
15 | 79.00 | 78.00 | 0.355 | 22.500 | 86.3799 |
| 2023-01-31 | 2023-02-07 |
GE230310P00078000
GE230310P00079000
|
15 | 79.00 | 78.00 | 0.370 | 210.000 | 91 |
| 2023-02-14 | 2023-02-21 |
GE230324P00081000
GE230324P00082000
|
15 | 82.00 | 81.00 | 0.350 | -82.500 | 91.37 |
| 2023-02-21 | 2023-02-28 |
GE230331P00079000
GE230331P00080000
|
14 | 80.00 | 79.00 | 0.295 | 105.000 | 95.6 |
| 2023-02-28 | 2023-03-07 |
GE230406P00082000
GE230406P00083000
|
14 | 83.00 | 82.00 | 0.310 | 91.000 | 93.6 |
| 2023-03-07 | 2023-03-14 |
GE230414P00084000
GE230414P00085000
|
15 | 85.00 | 84.00 | 0.360 | 262.500 | 95.44 |
| 2023-03-20 | 2023-03-27 |
GE230421P00087000
GE230421P00088000
|
15 | 88.00 | 87.00 | 0.350 | 240.000 | 99.51 |
| 2023-03-27 | 2023-04-03 |
GE230428P00090000
GE230428P00091000
|
15 | 91.00 | 90.00 | 0.36 | 270.000 | 98.97 |
| 2023-04-03 | 2023-04-10 |
GE230505P00094000
GE230505P00095000
|
15 | 95.00 | 94.00 | 0.360 | -150.000 | 100.24 |
| 2023-04-10 | 2023-04-17 |
GE230512P00091000
GE230512P00092000
|
15 | 92.00 | 91.00 | 0.335 | 217.500 | 98.8001 |
| 2023-04-18 | 2023-04-25 |
GE230526P00096000
GE230526P00097000
|
15 | 97.00 | 96.00 | 0.345 | -30.000 | 102.74 |
| 2023-04-25 | 2023-05-02 |
GE230602P00096000
GE230602P00097000
|
15 | 97.00 | 96.00 | 0.365 | 232.500 | 105.7999 |
| 2023-05-02 | 2023-05-09 |
GE230609P00099000
GE230609P00100000
|
14 | 100.00 | 99.00 | 0.325 | -56.000 | 106.3 |
| 2023-05-16 | 2023-05-23 |
GE230623P00098000
GE230623P00099000
|
15 | 99.00 | 98.00 | 0.345 | 67.500 | 103.78 |
| 2023-05-23 | 2023-05-30 |
GE230630P00099000
GE230630P00100000
|
15 | 100.00 | 99.00 | 0.355 | 45.000 | 109.85 |
| 2023-05-30 | 2023-06-06 |
GE230707P00099000
GE230707P00100000
|
15 | 100.00 | 99.00 | 0.335 | 225.000 | 108.27 |
| 2023-06-06 | 2023-06-13 |
GE230714P00103000
GE230714P00104000
|
14 | 104.00 | 103.00 | 0.315 | 133.000 | 110.28 |
| 2023-06-20 | 2023-06-27 |
GE230728P00101000
GE230728P00102000
|
15 | 102.00 | 101.00 | 0.360 | 75.000 | 114.39 |
| 2023-06-27 | 2023-07-05 |
GE230804P00102000
GE230804P00103000
|
15 | 103.00 | 102.00 | 0.340 | 195.000 | 113.0599 |
| 2023-07-05 | 2023-07-12 |
GE230811P00106000
GE230811P00107000
|
15 | 107.00 | 106.00 | 0.360 | 165.000 | 114.6 |
| 2023-07-18 | 2023-07-25 |
GE230825P00108000
GE230825P00109000
|
15 | 109.00 | 108.00 | 0.355 | 375.000 | 111.97 |
| 2023-07-25 | 2023-08-01 |
GE230901P00115000
GE230901P00116000
|
15 | 116.00 | 115.00 | 0.355 | -405.000 | 114.24 |
| 2023-08-01 | 2023-08-08 |
GE230908P00111000
GE230908P00112000
|
15 | 112.00 | 111.00 | 0.35 | 45.000 | 111.72 |
| 2023-08-15 | 2023-08-22 |
GE230922P00111000
GE230922P00112000
|
15 | 112.00 | 111.00 | 0.360 | -142.500 | 111.25 |
| 2023-08-22 | 2023-08-29 |
GE230929P00109000
GE230929P00110000
|
15 | 110.00 | 109.00 | 0.340 | 202.500 | 110.5499 |
| 2023-08-29 | 2023-09-05 |
GE231006P00113000
GE231006P00114000
|
14 | 114.00 | 113.00 | 0.310 | -301.000 | 111.47 |
| 2023-09-05 | 2023-09-12 |
GE231013P00110000
GE231013P00111000
|
15 | 111.00 | 110.00 | 0.345 | 172.500 | 109.38 |
| 2023-09-18 | 2023-09-25 |
GE231020P00114000
GE231020P00115000
|
15 | 115.00 | 114.00 | 0.365 | -390.000 | 106.08 |
| 2023-09-26 | 2023-10-03 |
GE231103P00107000
GE231103P00108000
|
16 | 108.00 | 107.00 | 0.385 | -144.000 | 108.92 |
| 2023-10-04 | 2023-10-11 |
GE231110P00106000
GE231110P00107000
|
16 | 107.00 | 106.00 | 0.375 | 200.000 | 115.27 |
| 2023-10-11 | 2023-10-18 |
GE231117P00105000
GE231117P00110000
|
2 | 110.00 | 105.00 | 1.340 | -197.000 | 119.93 |
| 2023-10-18 | 2023-10-25 |
GE231124P00104000
GE231124P00105000
|
15 | 105.00 | 104.00 | 0.35 | 202.500 | 119.97 |
| 2023-10-25 | 2023-11-01 |
GE231201P00108000
GE231201P00109000
|
15 | 109.00 | 108.00 | 0.345 | -307.500 | 122.5 |
| 2023-11-01 | 2023-11-08 |
GE231208P00104000
GE231208P00105000
|
14 | 105.00 | 104.00 | 0.32 | 329.000 | 120.59 |
| 2023-11-14 | 2023-11-21 |
GE231222P00115000
GE231222P00116000
|
15 | 116.00 | 115.00 | 0.34 | 172.500 | 126.69 |
| 2023-11-21 | 2023-11-28 |
GE231229P00117000
GE231229P00118000
|
14 | 118.00 | 117.00 | 0.325 | -35.000 | 127.63 |
| 2023-11-28 | 2023-12-05 |
GE240105P00116000
GE240105P00117000
|
13 | 117.00 | 116.00 | 0.285 | 19.500 | 126.29 |
| 2023-12-05 | 2023-12-12 |
GE240112P00118000
GE240112P00119000
|
14 | 119.00 | 118.00 | 0.325 | 133.000 | 129.79 |
| 2023-12-18 | 2023-12-26 |
GE240119P00121000
GE240119P00122000
|
15 | 122.00 | 121.00 | 0.345 | 285.000 | 129.81 |
| 2023-12-28 | 2024-01-04 |
GE240202P00125000
GE240202P00126000
|
15 | 126.00 | 125.00 | 0.37 | -157.500 | 136.54 |
| 2024-01-04 | 2024-01-11 |
GE240209P00121000
GE240209P00122000
|
14 | 122.00 | 121.00 | 0.31 | 168.00 | 139.28 |
| 2024-01-11 | 2024-01-18 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.205 | -24.000 | 149.16 |
| 2024-01-18 | 2024-01-25 |
GE240223P00125000
GE240223P00126000
|
16 | 126.00 | 125.00 | 0.395 | 232.000 | 153.33 |
| 2024-01-25 | 2024-02-01 |
GE240301P00127000
GE240301P00128000
|
16 | 128.00 | 127.00 | 0.395 | 392.000 | 158.65 |
| 2024-02-01 | 2024-02-08 |
GE240308P00132000
GE240308P00133000
|
15 | 133.00 | 132.00 | 0.355 | 225.000 | 167.96 |
| 2024-02-13 | 2024-02-20 |
GE240322P00139000
GE240322P00140000
|
16 | 140.00 | 139.00 | 0.39 | 288.000 | 175.15 |
| 2024-02-20 | 2024-02-27 |
GE240328P00145000
GE240328P00146000
|
16 | 146.00 | 145.00 | 0.380 | 304.000 | 175.53 |
| 2024-02-28 | 2024-03-06 |
GE240405P00150000
GE240405P00152500
|
6 | 152.50 | 150.00 | 0.920 | 99.000 | 156.3 |
| 2024-03-06 | 2024-03-13 |
GE240412P00152500
GE240412P00155000
|
5 | 155.00 | 152.50 | 0.790 | 655.000 | 154.63 |
| 2024-03-13 | 2024-03-20 |
GE240419P00160000
GE240419P00165000
|
2 | 165.00 | 160.00 | 1.305 | 83.000 | 148.06 |
| 2024-03-21 | 2024-03-28 |
GE240426P00170000
GE240426P00172500
|
6 | 172.50 | 170.00 | 0.90 | -45.000 | 162.35 |
| 2024-03-28 | 2024-04-04 |
GE240503P00170000
GE240503P00172500
|
6 | 172.50 | 170.00 | 0.85 | -1500.00 | 164.11 |
| 2024-04-05 | 2024-04-12 |
GE240510P00145000
GE240510P00150000
|
2 | 150.00 | 145.00 | 1.655 | -62.000 | 163.38 |
| 2024-04-12 | 2024-04-19 |
GE240517P00145000
GE240517P00150000
|
2 | 150.00 | 145.00 | 1.465 | -172.000 | 159.89 |
| 2024-04-23 | 2024-04-30 |
GE240531P00155000
GE240531P00160000
|
3 | 160.00 | 155.00 | 2.095 | 130.500 | 165.14 |
| 2024-05-01 | 2024-05-08 |
GE240607P00150000
GE240607P00155000
|
2 | 155.00 | 150.00 | 1.375 | 231.000 | 161.92 |
| 2024-05-08 | 2024-05-15 |
GE240614P00160000
GE240614P00165000
|
2 | 165.00 | 160.00 | 1.62 | -40.000 | 155.88 |
| 2024-05-15 | 2024-05-22 |
GE240621P00155000
GE240621P00160000
|
2 | 160.00 | 155.00 | 1.360 | -79.000 | 164.24 |
| 2024-05-22 | 2024-05-29 |
GE240628P00150000
GE240628P00155000
|
2 | 155.00 | 150.00 | 1.255 | 105.000 | 158.97 |
| 2024-05-30 | 2024-06-06 |
GE240705P00155000
GE240705P00160000
|
2 | 160.00 | 155.00 | 1.395 | -10.000 | 160.5 |
| 2024-06-06 | 2024-06-13 |
GE240712P00150000
GE240712P00155000
|
2 | 155.00 | 150.00 | 1.380 | -163.000 | 159.01 |
| 2024-06-13 | 2024-06-20 |
GE240719P00145000
GE240719P00150000
|
2 | 150.00 | 145.00 | 1.205 | 147.000 | 159.13 |
| 2024-06-20 | 2024-06-27 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.775 | -180.000 | 169.81 |
| 2024-06-27 | 2024-07-05 |
GE240802P00150000
GE240802P00155000
|
2 | 155.00 | 150.00 | 1.320 | -34.000 | 160.28 |
| 2024-07-05 | 2024-07-12 |
GE240809P00150000
GE240809P00155000
|
3 | 155.00 | 150.00 | 1.94 | 82.500 | 167.13 |
| 2024-07-12 | 2024-07-19 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.57 | -21.000 | 169.42 |
| 2024-07-19 | 2024-07-26 |
GE240823P00150000
GE240823P00155000
|
3 | 155.00 | 150.00 | 1.825 | 418.500 | 171.22 |
| 2024-07-26 | 2024-08-02 |
GE240830P00160000
GE240830P00165000
|
2 | 165.00 | 160.00 | 1.425 | -305.000 | 174.62 |
| 2024-08-02 | 2024-08-09 |
GE240906P00150000
GE240906P00155000
|
2 | 155.00 | 150.00 | 1.565 | 175.000 | 161.23 |
| 2024-08-09 | 2024-08-16 |
GE240913P00155000
GE240913P00160000
|
2 | 160.00 | 155.00 | 1.265 | 109.000 | 178.28 |
| 2024-08-16 | 2024-08-23 |
GE240920P00160000
GE240920P00165000
|
2 | 165.00 | 160.00 | 1.285 | 21.000 | 187.43 |
| 2024-08-26 | 2024-09-03 |
GE240927P00160000
GE240927P00165000
|
2 | 165.00 | 160.00 | 1.245 | -166.000 | 185.38 |
| 2024-09-04 | 2024-09-11 |
GE241011P00155000
GE241011P00160000
|
2 | 160.00 | 155.00 | 1.455 | 60.000 | 191.16 |
| 2024-09-11 | 2024-09-18 |
GE241018P00155000
GE241018P00160000
|
2 | 160.00 | 155.00 | 1.20 | 193.000 | 192.61 |
| 2024-09-18 | 2024-09-25 |
GE241025P00175000
GE241025P00180000
|
3 | 180.00 | 175.00 | 1.925 | 249.000 | 179.1 |
| 2024-09-25 | 2024-10-02 |
GE241101P00180000
GE241101P00185000
|
2 | 185.00 | 180.00 | 1.600 | -55.000 | 171.7 |
| 2024-10-03 | 2024-10-10 |
GE241108P00175000
GE241108P00180000
|
3 | 180.00 | 175.00 | 1.70 | 132.00 | 184.81 |
| 2024-10-10 | 2024-10-17 |
GE241115P00180000
GE241115P00185000
|
3 | 185.00 | 180.00 | 1.725 | 126.000 | 176.93 |
| 2024-10-17 | 2024-10-24 |
GE241122P00180000
GE241122P00185000
|
2 | 185.00 | 180.00 | 1.320 | -281.000 | 181.15 |
| 2024-10-24 | 2024-10-31 |
GE241129P00170000
GE241129P00175000
|
2 | 175.00 | 170.00 | 1.510 | -198.000 | 182.16 |
| 2024-10-31 | 2024-11-07 |
GE241206P00160000
GE241206P00165000
|
2 | 165.00 | 160.00 | 1.195 | 61.000 | 175.58 |
| 2024-11-08 | 2024-11-15 |
GE241213P00175000
GE241213P00180000
|
3 | 180.00 | 175.00 | 1.78 | -201.000 | 166.01 |
| 2024-11-15 | 2024-11-22 |
GE241220P00165000
GE241220P00170000
|
2 | 170.00 | 165.00 | 1.200 | 114.000 | 168.37 |
| 2024-11-25 | 2024-12-02 |
GE241227P00170000
GE241227P00175000
|
2 | 175.00 | 170.00 | 1.225 | -26.000 | 170.08 |
| 2024-12-03 | 2024-12-10 |
GE250110P00170000
GE250110P00175000
|
2 | 175.00 | 170.00 | 1.27 | -226.000 | 171.69 |
| 2024-12-10 | 2024-12-17 |
GE250117P00160000
GE250117P00165000
|
3 | 165.00 | 160.00 | 1.76 | -51.00 | 182.85 |
| 2024-12-17 | 2024-12-24 |
GE250124P00155000
GE250124P00160000
|
2 | 160.00 | 155.00 | 1.510 | 111.000 | 196.75 |
| 2024-12-26 | 2025-01-02 |
GE250131P00160000
GE250131P00165000
|
2 | 165.00 | 160.00 | 1.435 | -33.000 | 203.57 |
| 2025-01-02 | 2025-01-10 |
GE250207P00160000
GE250207P00165000
|
3 | 165.00 | 160.00 | 1.775 | -3.000 | 205.28 |
| 2025-01-10 | 2025-01-17 |
GE250214P00160000
GE250214P00165000
|
3 | 165.00 | 160.00 | 1.875 | 430.500 | 208.27 |
| 2025-01-17 | 2025-01-24 |
GE250221P00170000
GE250221P00175000
|
2 | 175.00 | 170.00 | 1.42 | 248.00 | 199.83 |
| 2025-01-28 | 2025-02-04 |
GE250307P00185000
GE250307P00190000
|
2 | 190.00 | 185.00 | 1.425 | 14.000 | 193.85 |
| 2025-02-04 | 2025-02-11 |
GE250314P00190000
GE250314P00195000
|
2 | 195.00 | 190.00 | 1.215 | 100.000 | 197.11 |
| 2025-02-13 | 2025-02-20 |
GE250321P00195000
GE250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 38.000 | 204.13 |
| 2025-02-20 | 2025-02-27 |
GE250328P00200000
GE250328P00205000
|
2 | 205.00 | 200.00 | 1.645 | -196.000 | 199.88 |
| 2025-02-27 | 2025-03-06 |
GE250404P00190000
GE250404P00195000
|
2 | 195.00 | 190.00 | 1.385 | -118.000 | 166.81 |
| 2025-03-06 | 2025-03-13 |
GE250411P00185000
GE250411P00190000
|
2 | 190.00 | 185.00 | 1.550 | -45.000 | 181.67 |
| 2025-03-13 | 2025-03-20 |
GE250417P00180000
GE250417P00185000
|
2 | 185.00 | 180.00 | 1.400 | 216.000 | 181.79 |
| 2025-03-21 | 2025-03-28 |
GE250425P00195000
GE250425P00200000
|
2 | 200.00 | 195.00 | 1.400 | -235.000 | 198.43 |
| 2025-03-28 | 2025-04-04 |
GE250502P00190000
GE250502P00195000
|
3 | 195.00 | 190.00 | 1.675 | -772.500 | 207.7 |
| 2025-04-04 | 2025-04-11 |
GE250509P00155000
GE250509P00160000
|
3 | 160.00 | 155.00 | 1.750 | 280.500 | 214.96 |
| 2025-04-11 | 2025-04-21 |
GE250516P00170000
GE250516P00175000
|
2 | 175.00 | 170.00 | 1.65 | 20.00 | 231.78 |
| 2025-04-21 | 2025-04-29 |
GE250523P00165000
GE250523P00170000
|
2 | 170.00 | 165.00 | 1.550 | 327.000 | 232.79 |
| 2025-05-02 | 2025-05-09 |
GE250606P00195000
GE250606P00200000
|
2 | 200.00 | 195.00 | 1.175 | 156.000 | 255.63 |
| 2025-05-09 | 2025-05-19 |
GE250613P00205000
GE250613P00210000
|
2 | 210.00 | 205.00 | 1.50 | 302.000 | 236.6 |
| 2025-05-19 | 2025-05-27 |
GE250620P00227500
GE250620P00230000
|
5 | 230.00 | 227.50 | 0.800 | 122.500 | 239.37 |
| 2025-05-30 | 2025-06-06 |
GE250703P00235000
GE250703P00240000
|
2 | 240.00 | 235.00 | 1.475 | 100.000 | 246.88 |
| 2025-06-06 | 2025-06-13 |
GE250711P00245000
GE250711P00250000
|
2 | 250.00 | 245.00 | 1.60 | -295.000 | 255.42 |
| 2025-06-13 | 2025-06-20 |
GE250718P00220000
GE250718P00230000
|
1 | 230.00 | 220.00 | 3.025 | 63.500 | 263.27 |
| 2025-06-20 | 2025-06-27 |
GE250725P00225000
GE250725P00230000
|
3 | 230.00 | 225.00 | 1.925 | 370.500 | 271.59 |
| 2025-06-30 | 2025-07-07 |
GE250801P00245000
GE250801P00250000
|
3 | 250.00 | 245.00 | 1.750 | -255.000 | 269.38 |
| 2025-07-07 | 2025-07-14 |
GE250808P00235000
GE250808P00240000
|
3 | 240.00 | 235.00 | 1.90 | 67.500 | 275.01 |
| 2025-07-14 | 2025-07-21 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 2.40 | 81.000 | 267.85 |
| 2025-07-21 | 2025-07-28 |
GE250822P00250000
GE250822P00255000
|
3 | 255.00 | 250.00 | 1.775 | 289.500 | 0 |
| 2025-07-28 | 2025-08-04 |
GE250829P00260000
GE250829P00265000
|
2 | 265.00 | 260.00 | 1.500 | 94.000 | 0 |
| 2025-08-04 | 2025-08-11 |
GE250905P00265000
GE250905P00270000
|
2 | 270.00 | 265.00 | 1.550 | 0.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 2.360 | -171.500 | 0 |