| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
GE080322P00034000
GE080322P00035000
|
17 | 35.00 | 34.00 | 0.425 | -493.000 | 37.49 |
| 2008-03-12 | 2008-03-31 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.400 | 536.000 | 32.69 |
| 2008-04-09 | 2008-04-28 |
GE080517P00035000
GE080517P00036000
|
15 | 36.00 | 35.00 | 0.335 | -900.000 | 32.1299 |
| 2008-05-20 | 2008-06-06 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -689.000 | 27.3801 |
| 2008-06-11 | 2008-06-30 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.275 | -643.500 | 28 |
| 2009-03-17 | 2009-04-03 |
GE090418P00009000
GE090418P00010000
|
16 | 10.00 | 9.00 | 0.395 | 352.000 | 12.39 |
| 2009-09-15 | 2009-10-02 |
GE091017P00015000
GE091017P00016000
|
16 | 16.00 | 15.00 | 0.405 | -208.000 | 16.08 |
| 2009-11-16 | 2009-12-03 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.355 | 97.500 | 15.59 |
| 2010-05-13 | 2010-06-01 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.350 | -780.000 | 15.9499 |
| 2010-06-09 | 2010-06-28 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.32 | 21.000 | 14.55 |
| 2010-07-14 | 2010-08-02 |
GE100821P00014000
GE100821P00015000
|
14 | 15.00 | 14.00 | 0.305 | 385.000 | 15.03 |
| 2010-09-10 | 2010-09-27 |
GE101016P00015000
GE101016P00016000
|
15 | 16.00 | 15.00 | 0.355 | 255.000 | 16.3 |
| 2010-10-13 | 2010-11-01 |
GE101120P00016000
GE101120P00017000
|
14 | 17.00 | 16.00 | 0.295 | -609.000 | 16.22 |
| 2011-02-09 | 2011-02-28 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.295 | -21.000 | 19.2501 |
| 2011-03-10 | 2011-03-28 |
GE110416P00019000
GE110416P00020000
|
15 | 20.00 | 19.00 | 0.335 | -45.000 | 20.0401 |
| 2011-04-13 | 2011-05-02 |
GE110521P00019000
GE110521P00020000
|
15 | 20.00 | 19.00 | 0.365 | 345.000 | 19.62 |
| 2011-05-11 | 2011-05-31 |
GE110618P00019000
GE110618P00020000
|
15 | 20.00 | 19.00 | 0.34 | -247.500 | 18.49 |
| 2011-08-10 | 2011-08-29 |
GE110917P00014000
GE110917P00015000
|
15 | 15.00 | 14.00 | 0.345 | 382.500 | 16.3301 |
| 2011-09-15 | 2011-10-03 |
GE111022P00015000
GE111022P00016000
|
14 | 16.00 | 15.00 | 0.320 | -392.000 | 16.3101 |
| 2012-02-09 | 2012-02-27 |
GE120317P00018000
GE120317P00019000
|
14 | 19.00 | 18.00 | 0.325 | 168.000 | 20.2 |
| 2012-04-11 | 2012-04-30 |
GE120519P00018000
GE120519P00019000
|
14 | 19.00 | 18.00 | 0.325 | 315.000 | 18.95 |
| 2012-06-15 | 2012-07-02 |
GE120721P00019000
GE120721P00020000
|
15 | 20.00 | 19.00 | 0.35 | 285.000 | 19.8699 |
| 2012-08-15 | 2012-09-04 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | -292.500 | 22.5301 |
| 2012-09-13 | 2012-10-01 |
GE121020P00021000
GE121020P00022000
|
15 | 22.00 | 21.00 | 0.350 | 375.000 | 22.0301 |
| 2012-11-14 | 2012-12-03 |
GE121222P00019000
GE121222P00020000
|
16 | 20.00 | 19.00 | 0.375 | 440.000 | 20.88 |
| 2013-06-12 | 2013-07-01 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 91.000 | 24.7201 |
| 2013-07-19 | 2013-08-05 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.15 | -42.000 | 23.7801 |
| 2013-08-05 | 2013-08-22 |
GE130906P00024000
GE130906P00024500
|
31 | 24.50 | 24.00 | 0.185 | -573.500 | 23.1601 |
| 2013-08-22 | 2013-09-09 |
GE130927P00023000
GE130927P00023500
|
30 | 23.50 | 23.00 | 0.17 | -240.000 | 24.0501 |
| 2013-09-11 | 2013-09-30 |
GE131019P00023000
GE131019P00024000
|
15 | 24.00 | 23.00 | 0.35 | 15.00 | 25.55 |
| 2013-09-30 | 2013-10-17 |
GE131101P00023000
GE131101P00023500
|
27 | 23.50 | 23.00 | 0.14 | 229.500 | 26.54 |
| 2013-10-17 | 2013-11-04 |
GE131122P00024000
GE131122P00024500
|
32 | 24.50 | 24.00 | 0.195 | 592.000 | 27.08 |
| 2013-11-13 | 2013-12-02 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.34 | -187.500 | 27.3599 |
| 2013-12-02 | 2013-12-19 |
GE140103P00026000
GE140103P00026500
|
34 | 26.50 | 26.00 | 0.21 | 595.000 | 27.48 |
| 2013-12-19 | 2014-01-06 |
GE140124P00026500
GE140124P00027000
|
29 | 27.00 | 26.50 | 0.16 | 0.00 | 24.95 |
| 2014-01-06 | 2014-01-23 |
GE140207P00026500
GE140207P00027000
|
30 | 27.00 | 26.50 | 0.17 | -870.00 | 25.1901 |
| 2014-01-23 | 2014-02-10 |
GE140228P00025000
GE140228P00025500
|
31 | 25.50 | 25.00 | 0.180 | -465.000 | 25.47 |
| 2014-02-10 | 2014-02-27 |
GE140314P00024500
GE140314P00025000
|
37 | 25.00 | 24.50 | 0.235 | 610.500 | 25.1101 |
| 2014-02-27 | 2014-03-17 |
GE140404P00025000
GE140404P00025500
|
32 | 25.50 | 25.00 | 0.195 | -32.000 | 26.02 |
| 2014-03-18 | 2014-04-04 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | 217.000 | 26.6001 |
| 2014-04-04 | 2014-04-21 |
GE140509P00025500
GE140509P00026000
|
33 | 26.00 | 25.50 | 0.20 | 445.500 | 26.42 |
| 2014-04-21 | 2014-05-08 |
GE140523P00026000
GE140523P00026500
|
30 | 26.50 | 26.00 | 0.170 | -30.000 | 26.5101 |
| 2014-05-20 | 2014-06-06 |
GE140627P00025500
GE140627P00026000
|
30 | 26.00 | 25.50 | 0.170 | 390.000 | 26.4299 |
| 2014-06-06 | 2014-06-23 |
GE140711P00026500
GE140711P00027000
|
33 | 27.00 | 26.50 | 0.200 | -165.000 | 26.5499 |
| 2014-06-23 | 2014-07-10 |
GE140725P00026000
GE140725P00026500
|
29 | 26.50 | 26.00 | 0.16 | -275.500 | 25.79 |
| 2014-07-15 | 2014-08-01 |
GE140822P00026000
GE140822P00026500
|
30 | 26.50 | 26.00 | 0.175 | -780.000 | 26.15 |
| 2014-08-01 | 2014-08-18 |
GE140905P00024500
GE140905P00025000
|
27 | 25.00 | 24.50 | 0.14 | 324.000 | 26.1 |
| 2014-08-18 | 2014-09-04 |
GE140920P00025500
GE140920P00026000
|
33 | 26.00 | 25.50 | 0.20 | -82.500 | 26.2899 |
| 2014-09-04 | 2014-09-22 |
GE141010P00025000
GE141010P00025500
|
28 | 25.50 | 25.00 | 0.150 | 280.000 | 24.27 |
| 2014-09-22 | 2014-10-09 |
GE141024P00025500
GE141024P00026000
|
29 | 26.00 | 25.50 | 0.16 | -754.000 | 25.6401 |
| 2014-10-09 | 2014-10-27 |
GE141114P00024000
GE141114P00024500
|
28 | 24.50 | 24.00 | 0.155 | 308.000 | 26.46 |
| 2014-10-27 | 2014-11-13 |
GE141128P00025000
GE141128P00025500
|
30 | 25.50 | 25.00 | 0.175 | 465.000 | 26.4899 |
| 2014-11-19 | 2014-12-08 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | -700.000 | 25.7801 |
| 2014-12-08 | 2014-12-26 |
GE150109P00025000
GE150109P00025500
|
32 | 25.50 | 25.00 | 0.19 | 336.000 | 24.03 |
| 2014-12-26 | 2015-01-12 |
GE150130P00025000
GE150130P00025500
|
28 | 25.50 | 25.00 | 0.150 | -784.000 | 23.8901 |
| 2015-01-12 | 2015-01-29 |
GE150213P00023500
GE150213P00024000
|
34 | 24.00 | 23.50 | 0.210 | 221.000 | 25.1501 |
| 2015-01-29 | 2015-02-17 |
GE150306P00023500
GE150306P00024000
|
33 | 24.00 | 23.50 | 0.205 | 594.000 | 25.42 |
| 2015-02-17 | 2015-03-06 |
GE150327P00024500
GE150327P00025000
|
33 | 25.00 | 24.50 | 0.200 | 346.500 | 24.86 |
| 2015-03-09 | 2015-03-26 |
GE150410P00025000
GE150410P00025500
|
28 | 25.50 | 25.00 | 0.155 | -560.000 | 28.51 |
| 2015-03-30 | 2015-04-16 |
GE150501P00024500
GE150501P00025000
|
29 | 25.00 | 24.50 | 0.165 | 464.000 | 27.31 |
| 2015-04-16 | 2015-05-04 |
GE150522P00026500
GE150522P00027000
|
30 | 27.00 | 26.50 | 0.17 | 120.00 | 27.68 |
| 2015-05-04 | 2015-05-21 |
GE150605P00026500
GE150605P00027000
|
29 | 27.00 | 26.50 | 0.160 | 333.500 | 27.29 |
| 2015-05-21 | 2015-06-08 |
GE150626P00027000
GE150626P00027500
|
31 | 27.50 | 27.00 | 0.185 | -341.000 | 27.09 |
| 2015-06-08 | 2015-06-25 |
GE150710P00026500
GE150710P00027000
|
33 | 27.00 | 26.50 | 0.205 | 165.000 | 26.27 |
| 2015-06-25 | 2015-07-13 |
GE150731P00026500
GE150731P00027000
|
32 | 27.00 | 26.50 | 0.19 | -320.000 | 26.1 |
| 2015-07-13 | 2015-07-30 |
GE150814P00026000
GE150814P00026500
|
32 | 26.50 | 26.00 | 0.195 | -288.000 | 26.0801 |
| 2015-07-30 | 2015-08-17 |
GE150904P00025500
GE150904P00026000
|
28 | 26.00 | 25.50 | 0.155 | 98.000 | 24 |
| 2015-08-18 | 2015-09-04 |
GE150925P00025500
GE150925P00026000
|
36 | 26.00 | 25.50 | 0.225 | -882.000 | 24.92 |
| 2015-09-04 | 2015-09-21 |
GE151009P00023500
GE151009P00024000
|
33 | 24.00 | 23.50 | 0.20 | 495.000 | 28.0701 |
| 2015-09-21 | 2015-10-08 |
GE151023P00024500
GE151023P00025000
|
31 | 25.00 | 24.50 | 0.180 | 542.500 | 29.5099 |
| 2015-10-08 | 2015-10-26 |
GE151113P00027500
GE151113P00028000
|
33 | 28.00 | 27.50 | 0.20 | 561.000 | 30.2801 |
| 2015-10-26 | 2015-11-12 |
GE151127P00029000
GE151127P00029500
|
32 | 29.50 | 29.00 | 0.195 | 496.000 | 30.3601 |
| 2015-11-12 | 2015-11-30 |
GE151218P00029000
GE151218P00030000
|
17 | 30.00 | 29.00 | 0.42 | 119.000 | 30.2801 |
| 2015-12-01 | 2015-12-18 |
GE160108P00029500
GE160108P00030000
|
33 | 30.00 | 29.50 | 0.200 | 181.500 | 28.45 |
| 2015-12-18 | 2016-01-04 |
GE160122P00029500
GE160122P00030000
|
29 | 30.00 | 29.50 | 0.165 | 159.500 | 28.24 |
| 2016-01-04 | 2016-01-21 |
GE160205P00030000
GE160205P00030500
|
31 | 30.50 | 30.00 | 0.18 | -511.500 | 28.54 |
| 2016-01-21 | 2016-02-08 |
GE160226P00028000
GE160226P00028500
|
37 | 28.50 | 28.00 | 0.235 | -185.000 | 29.4 |
| 2016-02-08 | 2016-02-25 |
GE160311P00027500
GE160311P00028000
|
34 | 28.00 | 27.50 | 0.210 | 561.000 | 30.3399 |
| 2016-02-29 | 2016-03-17 |
GE160401P00028500
GE160401P00029000
|
30 | 29.00 | 28.50 | 0.175 | 480.000 | 31.9299 |
| 2016-03-17 | 2016-04-04 |
GE160422P00030500
GE160422P00031000
|
31 | 31.00 | 30.50 | 0.185 | 77.500 | 30.76 |
| 2016-04-04 | 2016-04-21 |
GE160506P00030500
GE160506P00031000
|
28 | 31.00 | 30.50 | 0.155 | -98.000 | 30.12 |
| 2016-04-21 | 2016-05-09 |
GE160527P00030500
GE160527P00031000
|
33 | 31.00 | 30.50 | 0.200 | -643.500 | 30.12 |
| 2016-05-09 | 2016-05-26 |
GE160610P00029000
GE160610P00029500
|
28 | 29.50 | 29.00 | 0.155 | 210.000 | 30.0399 |
| 2016-05-26 | 2016-06-13 |
GE160701P00029500
GE160701P00030000
|
35 | 30.00 | 29.50 | 0.215 | -70.000 | 31.49 |
| 2016-06-15 | 2016-07-05 |
GE160722P00030000
GE160722P00030500
|
31 | 30.50 | 30.00 | 0.185 | 372.000 | 32.06 |
| 2016-07-05 | 2016-07-22 |
GE160812P00031000
GE160812P00031500
|
32 | 31.50 | 31.00 | 0.195 | 384.000 | 31.2399 |
| 2016-07-22 | 2016-08-08 |
GE160826P00031500
GE160826P00032000
|
30 | 32.00 | 31.50 | 0.17 | -570.000 | 31.23 |
| 2016-08-08 | 2016-08-25 |
GE160909P00030500
GE160909P00031000
|
28 | 31.00 | 30.50 | 0.145 | 126.000 | 30.11 |
| 2016-08-25 | 2016-09-12 |
GE160930P00030500
GE160930P00031000
|
30 | 31.00 | 30.50 | 0.175 | -420.000 | 29.62 |
| 2016-09-12 | 2016-09-29 |
GE161014P00030000
GE161014P00030500
|
35 | 30.50 | 30.00 | 0.215 | -647.500 | 28.89 |
| 2016-09-29 | 2016-10-17 |
GE161104P00029000
GE161104P00029500
|
31 | 29.50 | 29.00 | 0.185 | -356.500 | 28.44 |
| 2016-10-18 | 2016-11-04 |
GE161125P00028500
GE161125P00029000
|
32 | 29.00 | 28.50 | 0.195 | -208.000 | 31.44 |
| 2016-11-04 | 2016-11-21 |
GE161209P00028000
GE161209P00028500
|
34 | 28.50 | 28.00 | 0.21 | 663.000 | 31.7801 |
| 2016-11-21 | 2016-12-08 |
GE161223P00030000
GE161223P00030500
|
29 | 30.50 | 30.00 | 0.165 | 275.500 | 31.8801 |
| 2016-12-08 | 2016-12-27 |
GE170113P00031000
GE170113P00031500
|
37 | 31.50 | 31.00 | 0.23 | 462.500 | 31.36 |
| 2016-12-27 | 2017-01-13 |
GE170203P00031000
GE170203P00031500
|
28 | 31.50 | 31.00 | 0.15 | -168.000 | 29.7 |
| 2017-01-17 | 2017-02-03 |
GE170224P00030500
GE170224P00031000
|
32 | 31.00 | 30.50 | 0.190 | -640.000 | 30.19 |
| 2017-02-03 | 2017-02-21 |
GE170310P00029000
GE170310P00029500
|
33 | 29.50 | 29.00 | 0.20 | 528.00 | 30.2801 |
| 2017-02-21 | 2017-03-10 |
GE170331P00030000
GE170331P00030500
|
37 | 30.50 | 30.00 | 0.23 | -18.500 | 29.8 |
| 2017-03-20 | 2017-04-06 |
GE170421P00029000
GE170421P00029500
|
28 | 29.50 | 29.00 | 0.155 | 140.000 | 29.5501 |
| 2017-04-07 | 2017-04-24 |
GE170512P00029500
GE170512P00030000
|
31 | 30.00 | 29.50 | 0.185 | -294.500 | 28.2701 |
| 2017-04-24 | 2017-05-11 |
GE170526P00029000
GE170526P00029500
|
31 | 29.50 | 29.00 | 0.180 | -496.000 | 27.45 |
| 2017-05-16 | 2017-06-02 |
GE170623P00027500
GE170623P00028000
|
34 | 28.00 | 27.50 | 0.21 | -170.00 | 27.57 |
| 2017-06-02 | 2017-06-19 |
GE170707P00027000
GE170707P00027500
|
30 | 27.50 | 27.00 | 0.170 | 420.000 | 26.15 |
| 2017-06-19 | 2017-07-06 |
GE170721P00028000
GE170721P00028500
|
28 | 28.50 | 28.00 | 0.155 | -1050.000 | 25.91 |
| 2017-07-06 | 2017-07-24 |
GE170811P00025500
GE170811P00026000
|
29 | 26.00 | 25.50 | 0.16 | -464.00 | 25.2 |
| 2017-07-25 | 2017-08-11 |
GE170901P00025000
GE170901P00025500
|
33 | 25.50 | 25.00 | 0.205 | -99.000 | 25.1401 |
| 2017-08-15 | 2017-09-01 |
GE170922P00024500
GE170922P00025000
|
35 | 25.00 | 24.50 | 0.220 | 140.000 | 24.8699 |
| 2017-09-01 | 2017-09-18 |
GE171006P00024500
GE171006P00025000
|
32 | 25.00 | 24.50 | 0.195 | -336.000 | 24.39 |
| 2017-09-18 | 2017-10-05 |
GE171020P00024000
GE171020P00024500
|
31 | 24.50 | 24.00 | 0.180 | 15.500 | 23.8301 |
| 2017-10-05 | 2017-10-23 |
GE171110P00024000
GE171110P00024500
|
30 | 24.50 | 24.00 | 0.175 | -690.000 | 20.4899 |
| 2017-10-23 | 2017-11-09 |
GE171124P00021500
GE171124P00022000
|
28 | 22.00 | 21.50 | 0.155 | -840.000 | 18.1901 |
| 2017-11-09 | 2017-11-27 |
GE171215P00019000
GE171215P00020000
|
16 | 20.00 | 19.00 | 0.380 | -872.000 | 17.82 |
| 2017-11-27 | 2017-12-14 |
GE171229P00017500
GE171229P00018000
|
32 | 18.00 | 17.50 | 0.19 | -400.000 | 17.4499 |
| 2017-12-18 | 2018-01-04 |
GE180119P00017000
GE180119P00017500
|
31 | 17.50 | 17.00 | 0.180 | 465.000 | 16.2601 |
| 2018-01-04 | 2018-01-22 |
GE180209P00018000
GE180209P00018500
|
35 | 18.50 | 18.00 | 0.215 | -945.000 | 14.94 |
| 2018-01-22 | 2018-02-08 |
GE180223P00015500
GE180223P00016000
|
31 | 16.00 | 15.50 | 0.185 | -790.500 | 14.4899 |
| 2018-02-09 | 2018-02-26 |
GE180316P00014000
GE180316P00015000
|
15 | 15.00 | 14.00 | 0.37 | -52.500 | 14.31 |
| 2018-02-27 | 2018-03-16 |
GE180406P00014000
GE180406P00014500
|
31 | 14.50 | 14.00 | 0.185 | -170.500 | 13.06 |
| 2018-03-19 | 2018-04-05 |
GE180420P00013500
GE180420P00014000
|
31 | 14.00 | 13.50 | 0.18 | -341.000 | 14.5401 |
| 2018-04-05 | 2018-04-23 |
GE180511P00013000
GE180511P00013500
|
34 | 13.50 | 13.00 | 0.210 | 578.000 | 14.6001 |
| 2018-04-23 | 2018-05-10 |
GE180525P00014000
GE180525P00014500
|
31 | 14.50 | 14.00 | 0.185 | 232.500 | 14.6299 |
| 2018-05-15 | 2018-06-01 |
GE180622P00014000
GE180622P00014500
|
29 | 14.50 | 14.00 | 0.160 | -623.500 | 13.05 |
| 2018-06-01 | 2018-06-18 |
GE180706P00013500
GE180706P00014000
|
30 | 14.00 | 13.50 | 0.175 | -615.000 | 13.85 |
| 2018-06-18 | 2018-07-05 |
GE180720P00012500
GE180720P00013000
|
29 | 13.00 | 12.50 | 0.165 | 159.500 | 13.12 |
| 2018-07-05 | 2018-07-23 |
GE180810P00013000
GE180810P00013500
|
34 | 13.50 | 13.00 | 0.21 | -357.000 | 12.7699 |
| 2018-07-23 | 2018-08-09 |
GE180824P00012500
GE180824P00013000
|
32 | 13.00 | 12.50 | 0.195 | 80.000 | 12.4999 |
| 2018-08-13 | 2018-08-30 |
GE180914P00012000
GE180914P00012500
|
34 | 12.50 | 12.00 | 0.210 | 374.000 | 12.6801 |
| 2018-08-30 | 2018-09-17 |
GE181005P00012000
GE181005P00012500
|
28 | 12.50 | 12.00 | 0.145 | 56.000 | 13.1801 |
| 2018-09-18 | 2018-10-05 |
GE181026P00012000
GE181026P00012500
|
30 | 12.50 | 12.00 | 0.175 | 240.000 | 11.3001 |
| 2018-10-05 | 2018-10-22 |
GE181109P00012500
GE181109P00013000
|
31 | 13.00 | 12.50 | 0.18 | -372.000 | 8.58 |
| 2018-10-22 | 2018-11-08 |
GE181123P00011500
GE181123P00012000
|
28 | 12.00 | 11.50 | 0.155 | -966.000 | 7.5701 |
| 2018-11-08 | 2018-11-26 |
GE181214P00008500
GE181214P00009000
|
32 | 9.00 | 8.50 | 0.19 | -784.000 | 7.1 |
| 2018-11-26 | 2018-12-13 |
GE181228P00007000
GE181228P00007500
|
31 | 7.50 | 7.00 | 0.185 | -217.000 | 7.5101 |
| 2018-12-18 | 2019-01-04 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.160 | 377.000 | 9.1599 |
| 2019-01-04 | 2019-01-22 |
GE190208P00007500
GE190208P00008000
|
28 | 8.00 | 7.50 | 0.150 | 140.000 | 9.81 |
| 2019-01-22 | 2019-02-08 |
GE190301P00008000
GE190301P00008500
|
30 | 8.50 | 8.00 | 0.170 | 390.000 | 10.2701 |
| 2019-02-12 | 2019-03-01 |
GE190322P00009500
GE190322P00010000
|
33 | 10.00 | 9.50 | 0.205 | 231.000 | 9.98 |
| 2019-03-01 | 2019-03-18 |
GE190405P00009500
GE190405P00010000
|
29 | 10.00 | 9.50 | 0.16 | 87.000 | 10.01 |
| 2019-03-19 | 2019-04-05 |
GE190426P00009500
GE190426P00010000
|
31 | 10.00 | 9.50 | 0.18 | 46.500 | 9.57 |
| 2019-04-05 | 2019-04-22 |
GE190510P00009500
GE190510P00010000
|
34 | 10.00 | 9.50 | 0.21 | -374.000 | 10.13 |
| 2019-04-22 | 2019-05-09 |
GE190524P00008500
GE190524P00009000
|
28 | 9.00 | 8.50 | 0.155 | 350.000 | 9.45 |
| 2019-05-09 | 2019-05-28 |
GE190614P00009500
GE190614P00010000
|
31 | 10.00 | 9.50 | 0.180 | -511.500 | 10.2301 |
| 2019-05-28 | 2019-06-14 |
GE190705P00008500
GE190705P00009000
|
27 | 9.00 | 8.50 | 0.135 | 283.500 | 10.5 |
| 2019-06-18 | 2019-07-05 |
GE190726P00010000
GE190726P00010500
|
35 | 10.50 | 10.00 | 0.220 | 227.500 | 10.51 |
| 2019-07-05 | 2019-07-22 |
GE190809P00010000
GE190809P00010500
|
32 | 10.50 | 10.00 | 0.190 | -176.000 | 9.15 |
| 2019-07-22 | 2019-08-08 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | -448.000 | 7.9701 |
| 2019-08-08 | 2019-08-26 |
GE190913P00009000
GE190913P00009500
|
32 | 9.50 | 9.00 | 0.195 | -912.000 | 9.34 |
| 2019-08-26 | 2019-09-12 |
GE190927P00007500
GE190927P00008000
|
30 | 8.00 | 7.50 | 0.175 | 465.000 | 9.04 |
| 2019-09-17 | 2019-10-04 |
GE191025P00008500
GE191025P00009000
|
27 | 9.00 | 8.50 | 0.135 | -405.000 | 9 |
| 2019-10-04 | 2019-10-21 |
GE191108P00008000
GE191108P00008500
|
31 | 8.50 | 8.00 | 0.18 | 155.000 | 11.5201 |
| 2019-10-21 | 2019-11-07 |
GE191122P00008000
GE191122P00008500
|
27 | 8.50 | 8.00 | 0.140 | 364.500 | 11.55 |
| 2019-11-08 | 2019-11-25 |
GE191213P00011000
GE191213P00011500
|
31 | 11.50 | 11.00 | 0.18 | 93.000 | 11.34 |
| 2019-11-25 | 2019-12-12 |
GE191227P00011000
GE191227P00011500
|
31 | 11.50 | 11.00 | 0.180 | -31.000 | 11.1799 |
| 2019-12-17 | 2020-01-03 |
GE200124P00010500
GE200124P00011000
|
30 | 11.00 | 10.50 | 0.17 | 390.000 | 11.7099 |
| 2020-01-03 | 2020-01-21 |
GE200207P00011500
GE200207P00012000
|
33 | 12.00 | 11.50 | 0.205 | -214.500 | 12.83 |
| 2020-01-21 | 2020-02-07 |
GE200228P00011000
GE200228P00011500
|
30 | 11.50 | 11.00 | 0.170 | 450.000 | 10.8799 |
| 2020-02-07 | 2020-02-24 |
GE200313P00012000
GE200313P00012500
|
27 | 12.50 | 12.00 | 0.140 | -513.000 | 7.85 |
| 2020-02-24 | 2020-03-12 |
GE200327P00011000
GE200327P00011500
|
28 | 11.50 | 11.00 | 0.145 | -1064.000 | 7.62 |
| 2020-03-12 | 2020-03-30 |
GE200417P00006000
GE200417P00007000
|
16 | 7.00 | 6.00 | 0.395 | 336.000 | 6.84 |
| 2020-03-30 | 2020-04-16 |
GE200501P00007500
GE200501P00008000
|
37 | 8.00 | 7.50 | 0.23 | -777.00 | 6.4999 |
| 2020-04-16 | 2020-05-04 |
GE200522P00005500
GE200522P00006000
|
33 | 6.00 | 5.50 | 0.200 | 247.500 | 6.41 |
| 2020-05-04 | 2020-05-21 |
GE200605P00005500
GE200605P00006000
|
29 | 6.00 | 5.50 | 0.165 | 246.500 | 7.88 |
| 2020-05-21 | 2020-06-08 |
GE200626P00006000
GE200626P00006500
|
35 | 6.50 | 6.00 | 0.220 | 717.500 | 6.4801 |
| 2020-06-08 | 2020-06-25 |
GE200710P00008000
GE200710P00008500
|
36 | 8.50 | 8.00 | 0.225 | -972.000 | 6.69 |
| 2020-06-25 | 2020-07-13 |
GE200731P00006000
GE200731P00006500
|
32 | 6.50 | 6.00 | 0.190 | 96.000 | 6.07 |
| 2020-07-13 | 2020-07-30 |
GE200814P00006000
GE200814P00006500
|
35 | 6.50 | 6.00 | 0.215 | -122.500 | 6.6601 |
| 2020-07-30 | 2020-08-17 |
GE200904P00005500
GE200904P00006000
|
28 | 6.00 | 5.50 | 0.150 | 252.000 | 6.42 |
| 2020-08-18 | 2020-09-04 |
GE200925P00006000
GE200925P00006500
|
33 | 6.50 | 6.00 | 0.200 | -16.500 | 6.11 |
| 2020-09-04 | 2020-09-21 |
GE201009P00006000
GE201009P00006500
|
37 | 6.50 | 6.00 | 0.230 | 18.500 | 6.84 |
| 2020-09-21 | 2020-10-08 |
GE201023P00005500
GE201023P00006000
|
26 | 6.00 | 5.50 | 0.125 | 247.000 | 7.63 |
| 2020-10-08 | 2020-10-26 |
GE201113P00006000
GE201113P00006500
|
32 | 6.50 | 6.00 | 0.19 | 416.000 | 9.25 |
| 2020-10-26 | 2020-11-12 |
GE201127P00006500
GE201127P00007000
|
29 | 7.00 | 6.50 | 0.160 | 449.500 | 10.4 |
| 2020-11-16 | 2020-12-03 |
GE201224P00009000
GE201224P00009500
|
34 | 9.50 | 9.00 | 0.21 | 578.000 | 10.65 |
| 2020-12-03 | 2020-12-21 |
GE210108P00010000
GE210108P00010500
|
34 | 10.50 | 10.00 | 0.21 | 238.00 | 11.34 |
| 2020-12-21 | 2021-01-07 |
GE210122P00010000
GE210122P00010500
|
31 | 10.50 | 10.00 | 0.18 | 387.500 | 11.11 |
| 2021-01-07 | 2021-01-25 |
GE210212P00010500
GE210212P00011000
|
32 | 11.00 | 10.50 | 0.19 | -112.000 | 11.73 |
| 2021-01-26 | 2021-02-12 |
GE210305P00010500
GE210305P00011000
|
31 | 11.00 | 10.50 | 0.185 | 325.500 | 13.5999 |
| 2021-02-16 | 2021-03-05 |
GE210326P00011500
GE210326P00012000
|
38 | 12.00 | 11.50 | 0.24 | 722.00 | 12.99 |
| 2021-03-05 | 2021-03-22 |
GE210409P00013000
GE210409P00013500
|
35 | 13.50 | 13.00 | 0.215 | -245.000 | 13.5999 |
| 2021-03-22 | 2021-04-08 |
GE210423P00012500
GE210423P00013000
|
36 | 13.00 | 12.50 | 0.225 | 486.000 | 13.5501 |
| 2021-04-08 | 2021-04-26 |
GE210514P00013000
GE210514P00013500
|
35 | 13.50 | 13.00 | 0.22 | 70.00 | 13.26 |
| 2021-04-26 | 2021-05-13 |
GE210528P00013000
GE210528P00013500
|
34 | 13.50 | 13.00 | 0.21 | -340.00 | 14.0599 |
| 2021-05-13 | 2021-06-01 |
GE210618P00012000
GE210618P00013000
|
15 | 13.00 | 12.00 | 0.355 | 472.500 | 12.7801 |
| 2021-06-01 | 2021-06-18 |
GE210709P00013500
GE210709P00014000
|
32 | 14.00 | 13.50 | 0.195 | -880.000 | 13.16 |
| 2021-06-18 | 2021-07-06 |
GE210723P00012000
GE210723P00012500
|
30 | 12.50 | 12.00 | 0.170 | 210.000 | 12.7101 |
| 2021-07-06 | 2021-07-23 |
GE210813P00012500
GE210813P00013000
|
39 | 13.00 | 12.50 | 0.245 | -97.500 | 104.92 |
| 2021-07-23 | 2021-08-09 |
GE210827P00012000
GE210827P00012500
|
32 | 12.50 | 12.00 | 0.190 | 0 | 106.09 |
| 2021-08-09 | 2021-08-26 |
GE210910P00103000
GE210910P00104000
|
18 | 104.00 | 103.00 | 0.450 | -81.000 | 102 |
| 2021-08-26 | 2021-09-13 |
GE211001P00102000
GE211001P00103000
|
18 | 103.00 | 102.00 | 0.450 | 135.000 | 105.82 |
| 2021-09-23 | 2021-10-11 |
GE211029P00102000
GE211029P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 104.8701 |
| 2021-10-11 | 2021-10-28 |
GE211112P00103000
GE211112P00104000
|
18 | 104.00 | 103.00 | 0.45 | 162.000 | 107.59 |
| 2021-10-28 | 2021-11-15 |
GE211203P00104000
GE211203P00105000
|
17 | 105.00 | 104.00 | 0.425 | 93.500 | 92.77 |
| 2021-11-17 | 2021-12-06 |
GE211223P00101000
GE211223P00102000
|
19 | 102.00 | 101.00 | 0.475 | -522.500 | 94.0001 |
| 2021-12-06 | 2021-12-23 |
GE220107P00095000
GE220107P00096000
|
19 | 96.00 | 95.00 | 0.475 | -228.000 | 101.4 |
| 2021-12-27 | 2022-01-13 |
GE220128P00094000
GE220128P00095000
|
19 | 95.00 | 94.00 | 0.475 | 608.000 | 92.1001 |
| 2022-01-13 | 2022-01-31 |
GE220218P00095000
GE220218P00100000
|
2 | 100.00 | 95.00 | 1.485 | -356.000 | 92.6899 |
| 2022-01-31 | 2022-02-17 |
GE220304P00093000
GE220304P00094000
|
16 | 94.00 | 93.00 | 0.405 | 336.000 | 89.1399 |
| 2022-02-17 | 2022-03-07 |
GE220325P00097000
GE220325P00098000
|
18 | 98.00 | 97.00 | 0.45 | -900.00 | 94.02 |
| 2022-03-07 | 2022-03-24 |
GE220408P00080000
GE220408P00085000
|
3 | 85.00 | 80.00 | 1.900 | 510.000 | 89.74 |
| 2022-03-24 | 2022-04-11 |
GE220429P00093000
GE220429P00094000
|
18 | 94.00 | 93.00 | 0.45 | -360.00 | 74.55 |
| 2022-04-12 | 2022-04-29 |
GE220520P00085000
GE220520P00090000
|
3 | 90.00 | 85.00 | 1.900 | -885.000 | 75.2499 |
| 2022-05-02 | 2022-05-19 |
GE220603P00075000
GE220603P00076000
|
18 | 76.00 | 75.00 | 0.450 | -108.000 | 76.97 |
| 2022-05-19 | 2022-06-06 |
GE220624P00075000
GE220624P00076000
|
19 | 76.00 | 75.00 | 0.475 | 237.500 | 67.0801 |
| 2022-06-06 | 2022-06-23 |
GE220708P00076000
GE220708P00077000
|
17 | 77.00 | 76.00 | 0.435 | -918.000 | 63.2499 |
| 2022-06-23 | 2022-07-11 |
GE220729P00063000
GE220729P00064000
|
16 | 64.00 | 63.00 | 0.400 | -432.000 | 73.9101 |
| 2022-07-11 | 2022-07-28 |
GE220812P00061000
GE220812P00062000
|
16 | 62.00 | 61.00 | 0.390 | 576.000 | 79.93 |
| 2022-08-01 | 2022-08-18 |
GE220902P00075000
GE220902P00076000
|
17 | 76.00 | 75.00 | 0.415 | 348.500 | 72.43 |
| 2022-08-18 | 2022-09-06 |
GE220923P00078000
GE220923P00079000
|
16 | 79.00 | 78.00 | 0.385 | -584.000 | 64.5499 |
| 2022-09-07 | 2022-09-26 |
GE221014P00073000
GE221014P00074000
|
18 | 74.00 | 73.00 | 0.455 | -891.000 | 67.5699 |
| 2022-09-26 | 2022-10-13 |
GE221028P00064000
GE221028P00065000
|
19 | 65.00 | 64.00 | 0.475 | 380.000 | 78.33 |
| 2022-10-13 | 2022-10-31 |
GE221118P00060000
GE221118P00065000
|
2 | 65.00 | 60.00 | 1.31 | 248.000 | 85.48 |
| 2022-10-31 | 2022-11-17 |
GE221202P00077000
GE221202P00078000
|
16 | 78.00 | 77.00 | 0.41 | 544.00 | 86.88 |
| 2022-11-17 | 2022-12-05 |
GE221223P00085000
GE221223P00086000
|
18 | 86.00 | 85.00 | 0.450 | -135.000 | 81.7901 |
| 2022-12-06 | 2022-12-23 |
GE230113P00085000
GE230113P00086000
|
16 | 86.00 | 85.00 | 0.400 | -560.000 | 80.2 |
| 2022-12-23 | 2023-01-09 |
GE230127P00081000
GE230127P00082000
|
19 | 82.00 | 81.00 | 0.475 | -1092.500 | 83.23 |
| 2023-01-09 | 2023-01-26 |
GE230210P00072000
GE230210P00073000
|
17 | 73.00 | 72.00 | 0.415 | 663.000 | 81.29 |
| 2023-01-26 | 2023-02-13 |
GE230303P00080000
GE230303P00081000
|
16 | 81.00 | 80.00 | 0.400 | 176.000 | 86.3799 |
| 2023-02-14 | 2023-03-03 |
GE230324P00083000
GE230324P00084000
|
18 | 84.00 | 83.00 | 0.46 | 315.000 | 91.37 |
| 2023-03-03 | 2023-03-20 |
GE230406P00086000
GE230406P00087000
|
16 | 87.00 | 86.00 | 0.385 | 168.000 | 93.6 |
| 2023-03-20 | 2023-04-06 |
GE230421P00089000
GE230421P00090000
|
18 | 90.00 | 89.00 | 0.445 | 531.000 | 99.51 |
| 2023-04-06 | 2023-04-24 |
GE230512P00093000
GE230512P00094000
|
17 | 94.00 | 93.00 | 0.425 | 459.000 | 98.8001 |
| 2023-04-24 | 2023-05-11 |
GE230526P00099000
GE230526P00100000
|
16 | 100.00 | 99.00 | 0.375 | -104.000 | 102.74 |
| 2023-05-11 | 2023-05-30 |
GE230616P00095000
GE230616P00100000
|
3 | 100.00 | 95.00 | 1.71 | 213.000 | 106.29 |
| 2023-05-30 | 2023-06-16 |
GE230707P00102000
GE230707P00103000
|
18 | 103.00 | 102.00 | 0.45 | 396.00 | 108.27 |
| 2023-06-20 | 2023-07-07 |
GE230728P00104000
GE230728P00105000
|
17 | 105.00 | 104.00 | 0.425 | 255.000 | 114.39 |
| 2023-07-07 | 2023-07-24 |
GE230811P00108000
GE230811P00109000
|
19 | 109.00 | 108.00 | 0.475 | 218.500 | 114.6 |
| 2023-07-24 | 2023-08-10 |
GE230825P00110000
GE230825P00111000
|
19 | 111.00 | 110.00 | 0.475 | 494.000 | 111.97 |
| 2023-08-11 | 2023-08-28 |
GE230915P00110000
GE230915P00115000
|
3 | 115.00 | 110.00 | 1.710 | -3.000 | 115.49 |
| 2023-08-28 | 2023-09-14 |
GE230929P00113000
GE230929P00114000
|
17 | 114.00 | 113.00 | 0.425 | 212.500 | 110.5499 |
| 2023-09-15 | 2023-10-02 |
GE231020P00110000
GE231020P00115000
|
2 | 115.00 | 110.00 | 1.52 | -396.000 | 106.08 |
| 2023-10-05 | 2023-10-23 |
GE231110P00108000
GE231110P00109000
|
19 | 109.00 | 108.00 | 0.475 | -95.000 | 115.27 |
| 2023-10-23 | 2023-11-09 |
GE231124P00106000
GE231124P00107000
|
19 | 107.00 | 106.00 | 0.475 | 722.000 | 119.97 |
| 2023-11-10 | 2023-11-27 |
GE231215P00110000
GE231215P00115000
|
2 | 115.00 | 110.00 | 1.550 | 235.000 | 123.23 |
| 2023-11-27 | 2023-12-14 |
GE231229P00119000
GE231229P00120000
|
17 | 120.00 | 119.00 | 0.42 | 161.500 | 127.63 |
| 2023-12-18 | 2024-01-04 |
GE240119P00123000
GE240119P00124000
|
18 | 124.00 | 123.00 | 0.465 | 171.000 | 129.81 |
| 2024-01-04 | 2024-01-22 |
GE240209P00124000
GE240209P00125000
|
19 | 125.00 | 124.00 | 0.475 | 494.000 | 139.28 |
| 2024-01-23 | 2024-02-09 |
GE240301P00130000
GE240301P00131000
|
19 | 131.00 | 130.00 | 0.475 | 741.000 | 158.65 |
| 2024-02-09 | 2024-02-26 |
GE240315P00135000
GE240315P00140000
|
3 | 140.00 | 135.00 | 1.875 | 504.000 | 168.89 |
| 2024-02-27 | 2024-03-15 |
GE240405P00152500
GE240405P00155000
|
7 | 155.00 | 152.50 | 1.15 | 850.500 | 156.3 |
| 2024-03-15 | 2024-04-01 |
GE240419P00165000
GE240419P00170000
|
3 | 170.00 | 165.00 | 2.175 | 273.000 | 148.06 |
| 2024-04-01 | 2024-04-18 |
GE240503P00172500
GE240503P00175000
|
7 | 175.00 | 172.50 | 1.150 | -1312.500 | 164.11 |
| 2024-04-18 | 2024-05-06 |
GE240524P00145000
GE240524P00150000
|
2 | 150.00 | 145.00 | 1.500 | 266.000 | 167.33 |
| 2024-05-08 | 2024-05-28 |
GE240614P00165000
GE240614P00170000
|
3 | 170.00 | 165.00 | 2.15 | -88.500 | 155.88 |
| 2024-05-28 | 2024-06-14 |
GE240705P00160000
GE240705P00165000
|
2 | 165.00 | 160.00 | 1.365 | -472.000 | 160.5 |
| 2024-06-14 | 2024-07-01 |
GE240719P00150000
GE240719P00155000
|
3 | 155.00 | 150.00 | 1.860 | 246.000 | 159.13 |
| 2024-07-01 | 2024-07-18 |
GE240802P00155000
GE240802P00160000
|
3 | 160.00 | 155.00 | 2.175 | -15.000 | 160.28 |
| 2024-07-18 | 2024-08-05 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 1.925 | -150.000 | 171.22 |
| 2024-08-05 | 2024-08-22 |
GE240906P00155000
GE240906P00160000
|
3 | 160.00 | 155.00 | 1.925 | 459.000 | 161.23 |
| 2024-08-22 | 2024-09-09 |
GE240927P00165000
GE240927P00170000
|
3 | 170.00 | 165.00 | 2.01 | -184.500 | 185.38 |
| 2024-09-09 | 2024-09-26 |
GE241011P00160000
GE241011P00165000
|
3 | 165.00 | 160.00 | 2.105 | 600.000 | 191.16 |
| 2024-09-30 | 2024-10-17 |
GE241101P00185000
GE241101P00190000
|
3 | 190.00 | 185.00 | 2.025 | 102.000 | 171.7 |
| 2024-10-17 | 2024-11-04 |
GE241122P00185000
GE241122P00190000
|
3 | 190.00 | 185.00 | 1.775 | -795.000 | 181.15 |
| 2024-11-05 | 2024-11-22 |
GE241213P00170000
GE241213P00175000
|
3 | 175.00 | 170.00 | 1.925 | 309.000 | 166.01 |
| 2024-11-22 | 2024-12-09 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 1.965 | -408.000 | 170.08 |
| 2024-12-09 | 2024-12-26 |
GE250110P00165000
GE250110P00170000
|
3 | 170.00 | 165.00 | 2.015 | 210.000 | 171.69 |
| 2024-12-26 | 2025-01-13 |
GE250131P00165000
GE250131P00170000
|
3 | 170.00 | 165.00 | 1.85 | -30.000 | 203.57 |
| 2025-01-15 | 2025-02-03 |
GE250221P00175000
GE250221P00180000
|
3 | 180.00 | 175.00 | 2.15 | 622.500 | 199.83 |
| 2025-02-03 | 2025-02-20 |
GE250307P00200000
GE250307P00205000
|
3 | 205.00 | 200.00 | 2.075 | 220.500 | 193.85 |
| 2025-02-20 | 2025-03-10 |
GE250328P00205000
GE250328P00210000
|
3 | 210.00 | 205.00 | 1.775 | -697.500 | 199.88 |
| 2025-03-10 | 2025-03-27 |
GE250411P00185000
GE250411P00190000
|
3 | 190.00 | 185.00 | 1.950 | 462.000 | 181.67 |
| 2025-03-27 | 2025-04-14 |
GE250502P00200000
GE250502P00205000
|
3 | 205.00 | 200.00 | 1.825 | -675.000 | 207.7 |
| 2025-04-14 | 2025-05-02 |
GE250516P00180000
GE250516P00185000
|
3 | 185.00 | 180.00 | 1.95 | 544.500 | 231.78 |
| 2025-05-02 | 2025-05-19 |
GE250606P00200000
GE250606P00205000
|
2 | 205.00 | 200.00 | 1.625 | 331.000 | 255.63 |
| 2025-05-19 | 2025-06-05 |
GE250620P00232500
GE250620P00235000
|
6 | 235.00 | 232.50 | 1.05 | 417.000 | 239.37 |
| 2025-06-05 | 2025-06-23 |
GE250711P00245000
GE250711P00250000
|
3 | 250.00 | 245.00 | 2.05 | -97.500 | 255.42 |
| 2025-06-23 | 2025-07-10 |
GE250725P00245000
GE250725P00250000
|
3 | 250.00 | 245.00 | 2.45 | 97.500 | 271.59 |
| 2025-07-10 | 2025-07-28 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 3.675 | 309.500 | 267.85 |
| 2025-07-28 | 2025-08-14 |
GE250829P00265000
GE250829P00270000
|
3 | 270.00 | 265.00 | 2.025 | -15.000 | 0 |