| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
GE080322P00034000
GE080322P00035000
|
17 | 35.00 | 34.00 | 0.425 | -620.500 | 37.49 |
| 2008-03-12 | 2008-04-08 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.400 | 568.000 | 32.69 |
| 2008-04-09 | 2008-05-06 |
GE080517P00035000
GE080517P00036000
|
15 | 36.00 | 35.00 | 0.335 | -975.000 | 32.1299 |
| 2008-05-20 | 2008-06-16 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -897.000 | 27.3801 |
| 2009-03-17 | 2009-04-13 |
GE090418P00009000
GE090418P00010000
|
16 | 10.00 | 9.00 | 0.395 | 520.000 | 12.39 |
| 2009-09-15 | 2009-10-12 |
GE091017P00015000
GE091017P00016000
|
16 | 16.00 | 15.00 | 0.405 | 336.000 | 16.08 |
| 2009-11-16 | 2009-12-14 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.355 | 217.500 | 15.59 |
| 2010-05-13 | 2010-06-09 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.350 | -937.500 | 15.9499 |
| 2010-06-09 | 2010-07-06 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.32 | -539.000 | 14.55 |
| 2010-07-14 | 2010-08-10 |
GE100821P00014000
GE100821P00015000
|
14 | 15.00 | 14.00 | 0.305 | 406.000 | 15.03 |
| 2010-09-10 | 2010-10-07 |
GE101016P00015000
GE101016P00016000
|
15 | 16.00 | 15.00 | 0.355 | 457.500 | 16.3 |
| 2010-10-13 | 2010-11-09 |
GE101120P00016000
GE101120P00017000
|
14 | 17.00 | 16.00 | 0.295 | -196.000 | 16.22 |
| 2011-02-09 | 2011-03-08 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.295 | -175.000 | 19.2501 |
| 2011-03-10 | 2011-04-06 |
GE110416P00019000
GE110416P00020000
|
15 | 20.00 | 19.00 | 0.335 | 420.000 | 20.0401 |
| 2011-04-13 | 2011-05-10 |
GE110521P00019000
GE110521P00020000
|
15 | 20.00 | 19.00 | 0.365 | 382.500 | 19.62 |
| 2011-05-11 | 2011-06-07 |
GE110618P00019000
GE110618P00020000
|
15 | 20.00 | 19.00 | 0.34 | -907.500 | 18.49 |
| 2011-08-10 | 2011-09-06 |
GE110917P00014000
GE110917P00015000
|
15 | 15.00 | 14.00 | 0.345 | 150.000 | 16.3301 |
| 2011-09-15 | 2011-10-12 |
GE111022P00015000
GE111022P00016000
|
14 | 16.00 | 15.00 | 0.320 | 238.000 | 16.3101 |
| 2012-02-09 | 2012-03-07 |
GE120317P00018000
GE120317P00019000
|
14 | 19.00 | 18.00 | 0.325 | 21.000 | 20.2 |
| 2012-04-11 | 2012-05-08 |
GE120519P00018000
GE120519P00019000
|
14 | 19.00 | 18.00 | 0.325 | 280.000 | 18.95 |
| 2012-06-15 | 2012-07-12 |
GE120721P00019000
GE120721P00020000
|
15 | 20.00 | 19.00 | 0.35 | -247.500 | 19.8699 |
| 2012-08-15 | 2012-09-11 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | 412.500 | 22.5301 |
| 2012-09-13 | 2012-10-10 |
GE121020P00021000
GE121020P00022000
|
15 | 22.00 | 21.00 | 0.350 | 315.000 | 22.0301 |
| 2012-11-14 | 2012-12-11 |
GE121222P00019000
GE121222P00020000
|
16 | 20.00 | 19.00 | 0.375 | 568.000 | 20.88 |
| 2013-06-12 | 2013-07-09 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 221.000 | 24.7201 |
| 2013-07-19 | 2013-08-15 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.15 | -518.000 | 23.7801 |
| 2013-08-15 | 2013-09-11 |
GE130921P00023000
GE130921P00024000
|
15 | 24.00 | 23.00 | 0.345 | 165.000 | 24.01 |
| 2013-09-11 | 2013-10-08 |
GE131019P00023000
GE131019P00024000
|
15 | 24.00 | 23.00 | 0.35 | -97.500 | 25.55 |
| 2013-10-17 | 2013-11-13 |
GE131122P00024000
GE131122P00024500
|
32 | 24.50 | 24.00 | 0.195 | 608.000 | 27.08 |
| 2013-11-13 | 2013-12-10 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.34 | 127.500 | 27.3599 |
| 2013-12-11 | 2014-01-07 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 292.500 | 26.58 |
| 2014-01-15 | 2014-02-11 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.30 | -882.00 | 24.94 |
| 2014-02-12 | 2014-03-11 |
GE140322P00024000
GE140322P00025000
|
13 | 25.00 | 24.00 | 0.285 | 318.500 | 25.3999 |
| 2014-03-18 | 2014-04-14 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | 108.500 | 26.6001 |
| 2014-04-15 | 2014-05-12 |
GE140523P00025000
GE140523P00025500
|
28 | 25.50 | 25.00 | 0.15 | 406.000 | 26.5101 |
| 2014-05-20 | 2014-06-16 |
GE140627P00025500
GE140627P00026000
|
30 | 26.00 | 25.50 | 0.170 | 405.000 | 26.4299 |
| 2014-06-17 | 2014-07-14 |
GE140725P00026000
GE140725P00026500
|
30 | 26.50 | 26.00 | 0.175 | 75.000 | 25.79 |
| 2014-07-15 | 2014-08-11 |
GE140822P00026000
GE140822P00026500
|
30 | 26.50 | 26.00 | 0.175 | -525.000 | 26.15 |
| 2014-08-18 | 2014-09-15 |
GE140920P00025500
GE140920P00026000
|
33 | 26.00 | 25.50 | 0.20 | -247.500 | 26.2899 |
| 2014-09-16 | 2014-10-13 |
GE141024P00025500
GE141024P00026000
|
31 | 26.00 | 25.50 | 0.185 | -1131.500 | 25.6401 |
| 2014-10-13 | 2014-11-10 |
GE141114P00023500
GE141114P00024000
|
37 | 24.00 | 23.50 | 0.230 | 851.000 | 26.46 |
| 2014-11-19 | 2014-12-16 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | -1106.000 | 25.7801 |
| 2014-12-16 | 2015-01-12 |
GE150123P00024000
GE150123P00024500
|
35 | 24.50 | 24.00 | 0.22 | -245.00 | 24.4801 |
| 2015-01-12 | 2015-02-09 |
GE150213P00023500
GE150213P00024000
|
34 | 24.00 | 23.50 | 0.210 | 663.000 | 25.1501 |
| 2015-02-09 | 2015-03-09 |
GE150313P00024000
GE150313P00024500
|
33 | 24.50 | 24.00 | 0.200 | 627.000 | 25.04 |
| 2015-03-09 | 2015-04-06 |
GE150410P00025000
GE150410P00025500
|
28 | 25.50 | 25.00 | 0.155 | -308.000 | 28.51 |
| 2015-04-06 | 2015-05-04 |
GE150508P00024500
GE150508P00025000
|
29 | 25.00 | 24.50 | 0.165 | 493.000 | 27.3599 |
| 2015-05-04 | 2015-06-01 |
GE150605P00026500
GE150605P00027000
|
29 | 27.00 | 26.50 | 0.160 | 290.000 | 27.29 |
| 2015-06-02 | 2015-06-29 |
GE150710P00026500
GE150710P00027000
|
31 | 27.00 | 26.50 | 0.18 | -217.00 | 26.27 |
| 2015-06-29 | 2015-07-27 |
GE150731P00026000
GE150731P00026500
|
31 | 26.50 | 26.00 | 0.185 | -620.000 | 26.1 |
| 2015-07-28 | 2015-08-24 |
GE150904P00025500
GE150904P00026000
|
29 | 26.00 | 25.50 | 0.16 | -754.000 | 24 |
| 2015-08-24 | 2015-09-21 |
GE150925P00023500
GE150925P00024000
|
32 | 24.00 | 23.50 | 0.195 | 592.000 | 24.92 |
| 2015-09-21 | 2015-10-19 |
GE151023P00024500
GE151023P00025000
|
31 | 25.00 | 24.50 | 0.180 | 558.000 | 29.5099 |
| 2015-10-19 | 2015-11-16 |
GE151120P00028500
GE151120P00029000
|
33 | 29.00 | 28.50 | 0.205 | 495.000 | 30.66 |
| 2015-11-16 | 2015-12-14 |
GE151224P00029500
GE151224P00030000
|
29 | 30.00 | 29.50 | 0.16 | -29.000 | 30.8299 |
| 2015-12-14 | 2016-01-11 |
GE160115P00029000
GE160115P00030000
|
15 | 30.00 | 29.00 | 0.340 | -795.000 | 28.4901 |
| 2016-01-11 | 2016-02-08 |
GE160212P00028000
GE160212P00028500
|
31 | 28.50 | 28.00 | 0.180 | -217.000 | 28.26 |
| 2016-02-08 | 2016-03-07 |
GE160311P00027500
GE160311P00028000
|
34 | 28.00 | 27.50 | 0.210 | 680.000 | 30.3399 |
| 2016-03-07 | 2016-04-04 |
GE160408P00029500
GE160408P00030000
|
28 | 30.00 | 29.50 | 0.15 | 392.00 | 30.79 |
| 2016-04-04 | 2016-05-02 |
GE160506P00030500
GE160506P00031000
|
28 | 31.00 | 30.50 | 0.155 | -70.000 | 30.12 |
| 2016-05-03 | 2016-05-31 |
GE160610P00030000
GE160610P00030500
|
30 | 30.50 | 30.00 | 0.17 | -225.000 | 30.0399 |
| 2016-05-31 | 2016-06-27 |
GE160708P00029500
GE160708P00030000
|
34 | 30.00 | 29.50 | 0.210 | -289.000 | 32.2001 |
| 2016-06-27 | 2016-07-25 |
GE160729P00028500
GE160729P00029000
|
28 | 29.00 | 28.50 | 0.155 | 448.000 | 31.1401 |
| 2016-07-25 | 2016-08-22 |
GE160826P00031000
GE160826P00031500
|
28 | 31.50 | 31.00 | 0.155 | -98.000 | 31.23 |
| 2016-08-22 | 2016-09-19 |
GE160923P00030500
GE160923P00031000
|
28 | 31.00 | 30.50 | 0.155 | -952.000 | 29.8901 |
| 2016-09-19 | 2016-10-17 |
GE161021P00028500
GE161021P00029000
|
27 | 29.00 | 28.50 | 0.14 | -189.00 | 28.98 |
| 2016-10-18 | 2016-11-14 |
GE161125P00028500
GE161125P00029000
|
32 | 29.00 | 28.50 | 0.195 | 544.000 | 31.44 |
| 2016-11-15 | 2016-12-12 |
GE161223P00030000
GE161223P00030500
|
34 | 30.50 | 30.00 | 0.210 | 595.000 | 31.8801 |
| 2016-12-12 | 2017-01-09 |
GE170113P00031000
GE170113P00031500
|
31 | 31.50 | 31.00 | 0.185 | 155.000 | 31.36 |
| 2017-01-09 | 2017-02-06 |
GE170210P00031000
GE170210P00031500
|
32 | 31.50 | 31.00 | 0.195 | -976.000 | 29.72 |
| 2017-02-06 | 2017-03-06 |
GE170310P00029000
GE170310P00029500
|
35 | 29.50 | 29.00 | 0.215 | 682.500 | 30.2801 |
| 2017-03-06 | 2017-04-03 |
GE170407P00029500
GE170407P00030000
|
31 | 30.00 | 29.50 | 0.185 | 0.000 | 29.9901 |
| 2017-04-04 | 2017-05-01 |
GE170512P00029500
GE170512P00030000
|
32 | 30.00 | 29.50 | 0.190 | -656.000 | 28.2701 |
| 2017-05-02 | 2017-05-30 |
GE170609P00028500
GE170609P00029000
|
31 | 29.00 | 28.50 | 0.185 | -930.000 | 27.94 |
| 2017-05-30 | 2017-06-26 |
GE170707P00026500
GE170707P00027000
|
30 | 27.00 | 26.50 | 0.175 | 345.000 | 26.15 |
| 2017-06-26 | 2017-07-24 |
GE170728P00027000
GE170728P00027500
|
32 | 27.50 | 27.00 | 0.19 | -992.00 | 25.53 |
| 2017-07-25 | 2017-08-21 |
GE170901P00025000
GE170901P00025500
|
33 | 25.50 | 25.00 | 0.205 | -775.500 | 25.1401 |
| 2017-08-21 | 2017-09-18 |
GE170922P00024000
GE170922P00024500
|
36 | 24.50 | 24.00 | 0.225 | 324.000 | 24.8699 |
| 2017-09-18 | 2017-10-16 |
GE171020P00024000
GE171020P00024500
|
31 | 24.50 | 24.00 | 0.180 | -775.000 | 23.8301 |
| 2017-10-17 | 2017-11-13 |
GE171124P00022500
GE171124P00023000
|
31 | 23.00 | 22.50 | 0.18 | -1147.000 | 18.1901 |
| 2017-11-13 | 2017-12-11 |
GE171215P00018000
GE171215P00019000
|
15 | 19.00 | 18.00 | 0.345 | -922.500 | 17.82 |
| 2017-12-11 | 2018-01-08 |
GE180112P00017000
GE180112P00017500
|
31 | 17.50 | 17.00 | 0.185 | 527.000 | 18.76 |
| 2018-01-08 | 2018-02-05 |
GE180209P00017500
GE180209P00018000
|
30 | 18.00 | 17.50 | 0.170 | -975.000 | 14.94 |
| 2018-02-05 | 2018-03-05 |
GE180309P00014500
GE180309P00015000
|
36 | 15.00 | 14.50 | 0.225 | -522.000 | 14.94 |
| 2018-03-05 | 2018-04-02 |
GE180406P00013500
GE180406P00014000
|
27 | 14.00 | 13.50 | 0.135 | -756.000 | 13.06 |
| 2018-04-02 | 2018-04-30 |
GE180504P00012500
GE180504P00013000
|
32 | 13.00 | 12.50 | 0.19 | 576.000 | 14.0999 |
| 2018-04-30 | 2018-05-29 |
GE180601P00013500
GE180601P00014000
|
30 | 14.00 | 13.50 | 0.175 | 300.000 | 14.0999 |
| 2018-05-29 | 2018-06-25 |
GE180706P00013500
GE180706P00014000
|
29 | 14.00 | 13.50 | 0.165 | -884.500 | 13.85 |
| 2018-06-25 | 2018-07-23 |
GE180727P00012000
GE180727P00012500
|
29 | 12.50 | 12.00 | 0.165 | 362.500 | 13.06 |
| 2018-07-23 | 2018-08-20 |
GE180824P00012500
GE180824P00013000
|
32 | 13.00 | 12.50 | 0.195 | -800.000 | 12.4999 |
| 2018-08-21 | 2018-09-17 |
GE180928P00012000
GE180928P00012500
|
30 | 12.50 | 12.00 | 0.175 | 240.000 | 11.29 |
| 2018-09-18 | 2018-10-15 |
GE181026P00012000
GE181026P00012500
|
30 | 12.50 | 12.00 | 0.175 | -285.000 | 11.3001 |
| 2018-10-15 | 2018-11-12 |
GE181116P00011000
GE181116P00012000
|
14 | 12.00 | 11.00 | 0.320 | -966.000 | 8.02 |
| 2018-11-12 | 2018-12-10 |
GE181214P00007500
GE181214P00008000
|
35 | 8.00 | 7.50 | 0.22 | -857.500 | 7.1 |
| 2018-12-10 | 2019-01-07 |
GE190111P00006500
GE190111P00007000
|
34 | 7.00 | 6.50 | 0.21 | 714.000 | 8.94 |
| 2019-01-07 | 2019-02-04 |
GE190208P00008000
GE190208P00008500
|
30 | 8.50 | 8.00 | 0.175 | 525.000 | 9.81 |
| 2019-02-04 | 2019-03-04 |
GE190308P00009500
GE190308P00010000
|
28 | 10.00 | 9.50 | 0.155 | 224.000 | 9.5799 |
| 2019-03-04 | 2019-04-01 |
GE190405P00009500
GE190405P00010000
|
27 | 10.00 | 9.50 | 0.14 | 189.000 | 10.01 |
| 2019-04-01 | 2019-04-29 |
GE190503P00009500
GE190503P00010000
|
29 | 10.00 | 9.50 | 0.165 | -261.000 | 10.5 |
| 2019-04-29 | 2019-05-28 |
GE190531P00009000
GE190531P00009500
|
28 | 9.50 | 9.00 | 0.155 | -56.000 | 9.44 |
| 2019-05-28 | 2019-06-24 |
GE190705P00008500
GE190705P00009000
|
27 | 9.00 | 8.50 | 0.135 | 391.500 | 10.5 |
| 2019-06-25 | 2019-07-22 |
GE190802P00009500
GE190802P00010000
|
30 | 10.00 | 9.50 | 0.170 | 105.000 | 10.0001 |
| 2019-07-22 | 2019-08-19 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | -1036.000 | 7.9701 |
| 2019-08-19 | 2019-09-16 |
GE190920P00008000
GE190920P00008500
|
28 | 8.50 | 8.00 | 0.155 | 406.000 | 9.3701 |
| 2019-09-17 | 2019-10-14 |
GE191025P00008500
GE191025P00009000
|
27 | 9.00 | 8.50 | 0.135 | -297.000 | 9 |
| 2019-10-17 | 2019-11-13 |
GE191122P00008500
GE191122P00009000
|
31 | 9.00 | 8.50 | 0.185 | 573.500 | 11.55 |
| 2019-11-19 | 2019-12-16 |
GE191227P00011000
GE191227P00011500
|
32 | 11.50 | 11.00 | 0.19 | -304.000 | 11.1799 |
| 2019-12-17 | 2020-01-13 |
GE200124P00010500
GE200124P00011000
|
30 | 11.00 | 10.50 | 0.17 | 480.000 | 11.7099 |
| 2020-01-13 | 2020-02-10 |
GE200214P00011500
GE200214P00012000
|
31 | 12.00 | 11.50 | 0.185 | 573.500 | 12.83 |
| 2020-02-18 | 2020-03-16 |
GE200327P00012000
GE200327P00012500
|
29 | 12.50 | 12.00 | 0.160 | -913.500 | 7.62 |
| 2020-03-16 | 2020-04-13 |
GE200417P00006000
GE200417P00007000
|
16 | 7.00 | 6.00 | 0.400 | 304.000 | 6.84 |
| 2020-04-13 | 2020-05-11 |
GE200515P00006000
GE200515P00007000
|
15 | 7.00 | 6.00 | 0.360 | -570.000 | 5.49 |
| 2020-05-11 | 2020-06-08 |
GE200612P00005500
GE200612P00006000
|
28 | 6.00 | 5.50 | 0.145 | 406.000 | 7.25 |
| 2020-06-08 | 2020-07-06 |
GE200710P00008000
GE200710P00008500
|
36 | 8.50 | 8.00 | 0.225 | -990.000 | 6.69 |
| 2020-07-06 | 2020-08-03 |
GE200807P00006500
GE200807P00007000
|
36 | 7.00 | 6.50 | 0.225 | -1008.000 | 6.3999 |
| 2020-08-03 | 2020-08-31 |
GE200904P00005500
GE200904P00006000
|
29 | 6.00 | 5.50 | 0.165 | 391.500 | 6.42 |
| 2020-09-01 | 2020-09-28 |
GE201009P00005500
GE201009P00006000
|
28 | 6.00 | 5.50 | 0.155 | 182.000 | 6.84 |
| 2020-09-28 | 2020-10-26 |
GE201030P00005500
GE201030P00006000
|
30 | 6.00 | 5.50 | 0.175 | 495.000 | 7.42 |
| 2020-10-26 | 2020-11-23 |
GE201127P00006500
GE201127P00007000
|
29 | 7.00 | 6.50 | 0.160 | 464.000 | 10.4 |
| 2020-11-23 | 2020-12-21 |
GE201231P00009500
GE201231P00010000
|
33 | 10.00 | 9.50 | 0.205 | 561.000 | 10.8 |
| 2020-12-21 | 2021-01-19 |
GE210122P00010000
GE210122P00010500
|
31 | 10.50 | 10.00 | 0.18 | 527.000 | 11.11 |
| 2021-01-19 | 2021-02-16 |
GE210226P00011000
GE210226P00011500
|
38 | 11.50 | 11.00 | 0.24 | 608.000 | 12.5399 |
| 2021-02-16 | 2021-03-15 |
GE210326P00011500
GE210326P00012000
|
38 | 12.00 | 11.50 | 0.24 | 760.000 | 12.99 |
| 2021-03-15 | 2021-04-12 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.310 | 392.000 | 13.3901 |
| 2021-04-12 | 2021-05-10 |
GE210514P00013000
GE210514P00013500
|
35 | 13.50 | 13.00 | 0.215 | 52.500 | 13.26 |
| 2021-05-10 | 2021-06-07 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | 406.000 | 13.69 |
| 2021-06-07 | 2021-07-06 |
GE210709P00013000
GE210709P00013500
|
27 | 13.50 | 13.00 | 0.14 | -729.000 | 13.16 |
| 2021-07-06 | 2021-08-03 |
GE210813P00012500
GE210813P00013000
|
39 | 13.00 | 12.50 | 0.245 | 0 | 104.92 |
| 2021-08-03 | 2021-08-30 |
GE210910P00102000
GE210910P00103000
|
19 | 103.00 | 102.00 | 0.475 | 427.500 | 102 |
| 2021-08-30 | 2021-09-27 |
GE211001P00104000
GE211001P00105000
|
16 | 105.00 | 104.00 | 0.385 | 48.000 | 105.82 |
| 2021-09-27 | 2021-10-25 |
GE211029P00104000
GE211029P00105000
|
18 | 105.00 | 104.00 | 0.45 | 45.000 | 104.8701 |
| 2021-10-25 | 2021-11-22 |
GE211126P00104000
GE211126P00105000
|
19 | 105.00 | 104.00 | 0.475 | -855.000 | 97.84 |
| 2021-11-26 | 2021-12-23 |
GE211231P00097000
GE211231P00098000
|
19 | 98.00 | 97.00 | 0.475 | -665.000 | 94.4699 |
| 2021-12-27 | 2022-01-24 |
GE220128P00094000
GE220128P00095000
|
19 | 95.00 | 94.00 | 0.475 | 266.000 | 92.1001 |
| 2022-01-27 | 2022-02-23 |
GE220304P00089000
GE220304P00090000
|
17 | 90.00 | 89.00 | 0.425 | 280.500 | 89.1399 |
| 2022-02-23 | 2022-03-22 |
GE220401P00092000
GE220401P00093000
|
16 | 93.00 | 92.00 | 0.40 | 216.000 | 92.4899 |
| 2022-03-22 | 2022-04-18 |
GE220429P00094000
GE220429P00095000
|
18 | 95.00 | 94.00 | 0.45 | -450.000 | 74.55 |
| 2022-04-18 | 2022-05-16 |
GE220520P00089000
GE220520P00090000
|
17 | 90.00 | 89.00 | 0.425 | -1147.500 | 75.2499 |
| 2022-05-16 | 2022-06-13 |
GE220617P00070000
GE220617P00075000
|
3 | 75.00 | 70.00 | 1.87 | -744.000 | 66 |
| 2022-06-13 | 2022-07-11 |
GE220715P00060000
GE220715P00065000
|
2 | 65.00 | 60.00 | 1.325 | -265.000 | 62.8599 |
| 2022-07-11 | 2022-08-08 |
GE220812P00061000
GE220812P00062000
|
16 | 62.00 | 61.00 | 0.390 | 624.000 | 79.93 |
| 2022-08-08 | 2022-09-06 |
GE220909P00074000
GE220909P00075000
|
18 | 75.00 | 74.00 | 0.445 | -612.000 | 74.04 |
| 2022-09-07 | 2022-10-04 |
GE221014P00073000
GE221014P00074000
|
18 | 74.00 | 73.00 | 0.455 | -891.000 | 67.5699 |
| 2022-10-04 | 2022-10-31 |
GE221111P00067000
GE221111P00068000
|
19 | 68.00 | 67.00 | 0.475 | 836.000 | 86.31 |
| 2022-10-31 | 2022-11-28 |
GE221202P00077000
GE221202P00078000
|
16 | 78.00 | 77.00 | 0.41 | 656.000 | 86.88 |
| 2022-11-29 | 2022-12-27 |
GE230106P00085000
GE230106P00086000
|
16 | 86.00 | 85.00 | 0.390 | -552.000 | 71.94 |
| 2022-12-27 | 2023-01-23 |
GE230203P00082000
GE230203P00083000
|
18 | 83.00 | 82.00 | 0.45 | -873.000 | 81.96 |
| 2023-01-24 | 2023-02-21 |
GE230303P00080000
GE230303P00081000
|
17 | 81.00 | 80.00 | 0.42 | 238.00 | 86.3799 |
| 2023-02-22 | 2023-03-21 |
GE230331P00083000
GE230331P00084000
|
17 | 84.00 | 83.00 | 0.425 | 629.000 | 95.6 |
| 2023-03-21 | 2023-04-17 |
GE230428P00092000
GE230428P00093000
|
19 | 93.00 | 92.00 | 0.475 | 484.500 | 98.97 |
| 2023-04-18 | 2023-05-15 |
GE230526P00098000
GE230526P00099000
|
17 | 99.00 | 98.00 | 0.425 | 391.000 | 102.74 |
| 2023-05-16 | 2023-06-12 |
GE230623P00101000
GE230623P00102000
|
18 | 102.00 | 101.00 | 0.45 | 576.000 | 103.78 |
| 2023-06-12 | 2023-07-10 |
GE230714P00105000
GE230714P00106000
|
17 | 106.00 | 105.00 | 0.42 | 663.00 | 110.28 |
| 2023-07-10 | 2023-08-07 |
GE230811P00110000
GE230811P00111000
|
18 | 111.00 | 110.00 | 0.450 | 702.000 | 114.6 |
| 2023-08-11 | 2023-09-07 |
GE230915P00110000
GE230915P00115000
|
3 | 115.00 | 110.00 | 1.710 | -316.500 | 115.49 |
| 2023-09-07 | 2023-10-04 |
GE231013P00111000
GE231013P00112000
|
17 | 112.00 | 111.00 | 0.420 | -476.000 | 109.38 |
| 2023-10-05 | 2023-11-01 |
GE231110P00108000
GE231110P00109000
|
19 | 109.00 | 108.00 | 0.475 | -190.000 | 115.27 |
| 2023-11-01 | 2023-11-28 |
GE231208P00107000
GE231208P00108000
|
18 | 108.00 | 107.00 | 0.450 | 774.000 | 120.59 |
| 2023-11-28 | 2023-12-26 |
GE240105P00118000
GE240105P00119000
|
18 | 119.00 | 118.00 | 0.455 | 801.000 | 126.29 |
| 2023-12-26 | 2024-01-22 |
GE240202P00127000
GE240202P00128000
|
18 | 128.00 | 127.00 | 0.450 | 189.000 | 136.54 |
| 2024-01-23 | 2024-02-20 |
GE240301P00130000
GE240301P00131000
|
19 | 131.00 | 130.00 | 0.475 | 608.000 | 158.65 |
| 2024-02-22 | 2024-03-20 |
GE240328P00150000
GE240328P00152500
|
7 | 152.50 | 150.00 | 1.10 | 756.00 | 175.53 |
| 2024-03-20 | 2024-04-16 |
GE240426P00172500
GE240426P00175000
|
7 | 175.00 | 172.50 | 1.20 | -1137.500 | 162.35 |
| 2024-04-16 | 2024-05-13 |
GE240524P00150000
GE240524P00155000
|
3 | 155.00 | 150.00 | 1.85 | 295.500 | 167.33 |
| 2024-05-13 | 2024-06-10 |
GE240614P00155000
GE240614P00160000
|
3 | 160.00 | 155.00 | 1.985 | 357.000 | 155.88 |
| 2024-06-10 | 2024-07-08 |
GE240712P00155000
GE240712P00160000
|
2 | 160.00 | 155.00 | 1.45 | 158.000 | 159.01 |
| 2024-07-08 | 2024-08-05 |
GE240809P00160000
GE240809P00165000
|
3 | 165.00 | 160.00 | 1.85 | -622.500 | 167.13 |
| 2024-08-05 | 2024-09-03 |
GE240906P00155000
GE240906P00160000
|
3 | 160.00 | 155.00 | 1.925 | 424.500 | 161.23 |
| 2024-09-04 | 2024-10-01 |
GE241011P00160000
GE241011P00165000
|
3 | 165.00 | 160.00 | 1.895 | 552.000 | 191.16 |
| 2024-10-01 | 2024-10-28 |
GE241108P00180000
GE241108P00185000
|
3 | 185.00 | 180.00 | 1.925 | -757.500 | 184.81 |
| 2024-10-28 | 2024-11-25 |
GE241129P00170000
GE241129P00175000
|
3 | 175.00 | 170.00 | 1.925 | 513.000 | 182.16 |
| 2024-11-25 | 2024-12-23 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 1.725 | -1035.000 | 170.08 |
| 2024-12-23 | 2025-01-21 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 2.25 | 580.500 | 196.75 |
| 2025-01-22 | 2025-02-18 |
GE250228P00185000
GE250228P00190000
|
3 | 190.00 | 185.00 | 2.30 | 732.000 | 206.98 |
| 2025-02-18 | 2025-03-17 |
GE250328P00205000
GE250328P00210000
|
3 | 210.00 | 205.00 | 1.90 | -510.00 | 199.88 |
| 2025-03-19 | 2025-04-15 |
GE250425P00200000
GE250425P00205000
|
3 | 205.00 | 200.00 | 2.00 | -697.500 | 198.43 |
| 2025-04-15 | 2025-05-12 |
GE250523P00180000
GE250523P00185000
|
3 | 185.00 | 180.00 | 1.875 | 547.500 | 232.79 |
| 2025-05-12 | 2025-06-09 |
GE250613P00215000
GE250613P00220000
|
3 | 220.00 | 215.00 | 2.075 | 678.000 | 236.6 |
| 2025-06-09 | 2025-07-07 |
GE250711P00245000
GE250711P00250000
|
3 | 250.00 | 245.00 | 2.250 | -48.000 | 255.42 |
| 2025-07-08 | 2025-08-04 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 3.100 | 300.500 | 267.85 |