| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
GE080322P00034000
GE080322P00035000
|
17 | 35.00 | 34.00 | 0.425 | -195.500 | 37.49 |
| 2008-03-12 | 2008-03-19 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.400 | 296.000 | 32.69 |
| 2008-04-09 | 2008-04-16 |
GE080517P00035000
GE080517P00036000
|
15 | 36.00 | 35.00 | 0.335 | -892.500 | 32.1299 |
| 2008-05-20 | 2008-05-27 |
GE080621P00030000
GE080621P00031000
|
13 | 31.00 | 30.00 | 0.260 | -195.000 | 27.3801 |
| 2008-06-11 | 2008-06-18 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.275 | -786.500 | 28 |
| 2009-03-17 | 2009-03-24 |
GE090418P00009000
GE090418P00010000
|
16 | 10.00 | 9.00 | 0.395 | 152.000 | 12.39 |
| 2009-09-15 | 2009-09-22 |
GE091017P00015000
GE091017P00016000
|
16 | 16.00 | 15.00 | 0.405 | 336.000 | 16.08 |
| 2009-11-16 | 2009-11-23 |
GE091219P00015000
GE091219P00016000
|
15 | 16.00 | 15.00 | 0.355 | 52.500 | 15.59 |
| 2010-05-13 | 2010-05-20 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.350 | -510.000 | 15.9499 |
| 2010-06-09 | 2010-06-16 |
GE100717P00014000
GE100717P00015000
|
14 | 15.00 | 14.00 | 0.32 | 168.000 | 14.55 |
| 2010-07-14 | 2010-07-21 |
GE100821P00014000
GE100821P00015000
|
14 | 15.00 | 14.00 | 0.305 | -56.000 | 15.03 |
| 2010-09-10 | 2010-09-17 |
GE101016P00015000
GE101016P00016000
|
15 | 16.00 | 15.00 | 0.355 | 202.500 | 16.3 |
| 2010-10-13 | 2010-10-20 |
GE101120P00016000
GE101120P00017000
|
14 | 17.00 | 16.00 | 0.295 | -504.000 | 16.22 |
| 2011-02-09 | 2011-02-16 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.295 | 84.000 | 19.2501 |
| 2011-03-10 | 2011-03-17 |
GE110416P00019000
GE110416P00020000
|
15 | 20.00 | 19.00 | 0.335 | -277.500 | 20.0401 |
| 2011-04-13 | 2011-04-20 |
GE110521P00019000
GE110521P00020000
|
15 | 20.00 | 19.00 | 0.365 | 180.000 | 19.62 |
| 2011-05-11 | 2011-05-18 |
GE110618P00019000
GE110618P00020000
|
15 | 20.00 | 19.00 | 0.34 | -142.500 | 18.49 |
| 2011-08-10 | 2011-08-17 |
GE110917P00014000
GE110917P00015000
|
15 | 15.00 | 14.00 | 0.345 | 330.000 | 16.3301 |
| 2011-09-15 | 2011-09-22 |
GE111022P00015000
GE111022P00016000
|
14 | 16.00 | 15.00 | 0.320 | -308.000 | 16.3101 |
| 2012-02-09 | 2012-02-16 |
GE120317P00018000
GE120317P00019000
|
14 | 19.00 | 18.00 | 0.325 | -14.000 | 20.2 |
| 2012-04-11 | 2012-04-18 |
GE120519P00018000
GE120519P00019000
|
14 | 19.00 | 18.00 | 0.325 | 35.000 | 18.95 |
| 2012-06-15 | 2012-06-22 |
GE120721P00019000
GE120721P00020000
|
15 | 20.00 | 19.00 | 0.35 | 15.00 | 19.8699 |
| 2012-08-15 | 2012-08-22 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | -67.500 | 22.5301 |
| 2012-09-13 | 2012-09-20 |
GE121020P00021000
GE121020P00022000
|
15 | 22.00 | 21.00 | 0.350 | 270.000 | 22.0301 |
| 2012-11-14 | 2012-11-21 |
GE121222P00019000
GE121222P00020000
|
16 | 20.00 | 19.00 | 0.375 | 360.000 | 20.88 |
| 2013-06-12 | 2013-06-19 |
GE130720P00022000
GE130720P00023000
|
13 | 23.00 | 22.00 | 0.275 | 149.500 | 24.7201 |
| 2013-07-19 | 2013-07-26 |
GE130823P00024000
GE130823P00024500
|
28 | 24.50 | 24.00 | 0.15 | -28.00 | 23.7801 |
| 2013-07-26 | 2013-08-02 |
GE130830P00024000
GE130830P00024500
|
29 | 24.50 | 24.00 | 0.165 | 58.000 | 23.14 |
| 2013-08-02 | 2013-08-09 |
GE130906P00024000
GE130906P00024500
|
28 | 24.50 | 24.00 | 0.155 | -210.000 | 23.1601 |
| 2013-08-14 | 2013-08-21 |
GE130921P00023000
GE130921P00024000
|
14 | 24.00 | 23.00 | 0.325 | -231.000 | 24.01 |
| 2013-08-22 | 2013-08-29 |
GE130927P00023000
GE130927P00023500
|
30 | 23.50 | 23.00 | 0.17 | -375.000 | 24.0501 |
| 2013-08-29 | 2013-09-05 |
GE131004P00022500
GE131004P00023000
|
32 | 23.00 | 22.50 | 0.195 | -16.000 | 24.0501 |
| 2013-09-11 | 2013-09-18 |
GE131019P00023000
GE131019P00024000
|
15 | 24.00 | 23.00 | 0.35 | 285.00 | 25.55 |
| 2013-09-20 | 2013-09-27 |
GE131025P00023500
GE131025P00024000
|
32 | 24.00 | 23.50 | 0.19 | 0.00 | 25.8801 |
| 2013-09-27 | 2013-10-04 |
GE131101P00023500
GE131101P00024000
|
32 | 24.00 | 23.50 | 0.19 | -32.00 | 26.54 |
| 2013-10-17 | 2013-10-24 |
GE131122P00024000
GE131122P00024500
|
32 | 24.50 | 24.00 | 0.195 | 496.000 | 27.08 |
| 2013-10-24 | 2013-10-31 |
GE131129P00025000
GE131129P00025500
|
27 | 25.50 | 25.00 | 0.14 | 94.500 | 26.66 |
| 2013-10-31 | 2013-11-07 |
GE131206P00025500
GE131206P00026000
|
31 | 26.00 | 25.50 | 0.18 | 217.00 | 26.94 |
| 2013-11-13 | 2013-11-20 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.34 | -30.00 | 27.3599 |
| 2013-11-21 | 2013-11-29 |
GE131227P00026000
GE131227P00026500
|
29 | 26.50 | 26.00 | 0.16 | -116.00 | 27.83 |
| 2013-11-29 | 2013-12-06 |
GE140103P00026000
GE140103P00026500
|
34 | 26.50 | 26.00 | 0.210 | 136.000 | 27.48 |
| 2013-12-11 | 2013-12-18 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 188.500 | 26.58 |
| 2013-12-19 | 2013-12-26 |
GE140124P00026500
GE140124P00027000
|
29 | 27.00 | 26.50 | 0.16 | 174.00 | 24.95 |
| 2013-12-26 | 2014-01-02 |
GE140131P00027000
GE140131P00027500
|
28 | 27.50 | 27.00 | 0.155 | -126.000 | 25.1299 |
| 2014-01-02 | 2014-01-09 |
GE140207P00027000
GE140207P00027500
|
33 | 27.50 | 27.00 | 0.200 | -132.000 | 25.1901 |
| 2014-01-15 | 2014-01-22 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.30 | -609.000 | 24.94 |
| 2014-01-23 | 2014-01-30 |
GE140228P00025000
GE140228P00025500
|
31 | 25.50 | 25.00 | 0.180 | -186.000 | 25.47 |
| 2014-01-30 | 2014-02-06 |
GE140307P00025000
GE140307P00025500
|
35 | 25.50 | 25.00 | 0.215 | -560.000 | 26.1299 |
| 2014-02-06 | 2014-02-13 |
GE140314P00024000
GE140314P00025000
|
17 | 25.00 | 24.00 | 0.415 | 280.500 | 25.1101 |
| 2014-02-18 | 2014-02-25 |
GE140328P00025000
GE140328P00025500
|
34 | 25.50 | 25.00 | 0.21 | -68.00 | 25.8801 |
| 2014-02-25 | 2014-03-04 |
GE140404P00024500
GE140404P00025000
|
28 | 25.00 | 24.50 | 0.145 | 140.000 | 26.02 |
| 2014-03-04 | 2014-03-11 |
GE140411P00025000
GE140411P00025500
|
30 | 25.50 | 25.00 | 0.175 | 150.000 | 25.43 |
| 2014-03-18 | 2014-03-25 |
GE140425P00025000
GE140425P00025500
|
31 | 25.50 | 25.00 | 0.180 | 0.000 | 26.6001 |
| 2014-03-25 | 2014-04-01 |
GE140502P00025000
GE140502P00025500
|
30 | 25.50 | 25.00 | 0.175 | 90.000 | 26.68 |
| 2014-04-01 | 2014-04-08 |
GE140509P00025000
GE140509P00025500
|
28 | 25.50 | 25.00 | 0.15 | -56.00 | 26.42 |
| 2014-04-15 | 2014-04-22 |
GE140523P00025000
GE140523P00025500
|
28 | 25.50 | 25.00 | 0.15 | 294.000 | 26.5101 |
| 2014-04-22 | 2014-04-29 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.175 | 90.000 | 26.79 |
| 2014-04-29 | 2014-05-06 |
GE140606P00026000
GE140606P00026500
|
28 | 26.50 | 26.00 | 0.145 | -280.000 | 27.18 |
| 2014-05-06 | 2014-05-13 |
GE140613P00025500
GE140613P00026000
|
29 | 26.00 | 25.50 | 0.160 | 304.500 | 27.04 |
| 2014-05-20 | 2014-05-27 |
GE140627P00025500
GE140627P00026000
|
30 | 26.00 | 25.50 | 0.170 | 180.000 | 26.4299 |
| 2014-05-27 | 2014-06-03 |
GE140703P00026000
GE140703P00026500
|
34 | 26.50 | 26.00 | 0.21 | 136.00 | 26.8599 |
| 2014-06-03 | 2014-06-10 |
GE140711P00026000
GE140711P00026500
|
30 | 26.50 | 26.00 | 0.17 | 285.000 | 26.5499 |
| 2014-06-11 | 2014-06-18 |
GE140719P00026000
GE140719P00027000
|
15 | 27.00 | 26.00 | 0.360 | -105.000 | 26.46 |
| 2014-06-18 | 2014-06-25 |
GE140725P00026000
GE140725P00026500
|
31 | 26.50 | 26.00 | 0.18 | -46.500 | 25.79 |
| 2014-06-26 | 2014-07-03 |
GE140801P00025500
GE140801P00026000
|
28 | 26.00 | 25.50 | 0.145 | 196.000 | 25.3501 |
| 2014-07-03 | 2014-07-10 |
GE140808P00026000
GE140808P00026500
|
28 | 26.50 | 26.00 | 0.145 | -266.000 | 25.6599 |
| 2014-07-15 | 2014-07-22 |
GE140822P00026000
GE140822P00026500
|
30 | 26.50 | 26.00 | 0.175 | -375.000 | 26.15 |
| 2014-07-22 | 2014-07-29 |
GE140829P00025500
GE140829P00026000
|
31 | 26.00 | 25.50 | 0.185 | -294.500 | 25.9801 |
| 2014-07-30 | 2014-08-06 |
GE140905P00025000
GE140905P00025500
|
28 | 25.50 | 25.00 | 0.155 | -154.000 | 26.1 |
| 2014-08-07 | 2014-08-14 |
GE140912P00025000
GE140912P00025500
|
30 | 25.50 | 25.00 | 0.175 | 195.000 | 25.8701 |
| 2014-08-18 | 2014-08-25 |
GE140920P00025500
GE140920P00026000
|
33 | 26.00 | 25.50 | 0.20 | 115.500 | 26.2899 |
| 2014-08-25 | 2014-09-02 |
GE140926P00025500
GE140926P00026000
|
30 | 26.00 | 25.50 | 0.17 | -315.000 | 25.63 |
| 2014-09-02 | 2014-09-09 |
GE141010P00025000
GE141010P00025500
|
29 | 25.50 | 25.00 | 0.165 | 58.000 | 24.27 |
| 2014-09-11 | 2014-09-18 |
GE141018P00025000
GE141018P00026000
|
15 | 26.00 | 25.00 | 0.36 | 202.500 | 24.8201 |
| 2014-09-22 | 2014-09-29 |
GE141024P00025500
GE141024P00026000
|
29 | 26.00 | 25.50 | 0.16 | -391.500 | 25.6401 |
| 2014-09-30 | 2014-10-07 |
GE141107P00025000
GE141107P00025500
|
29 | 25.50 | 25.00 | 0.165 | -391.500 | 26.41 |
| 2014-10-07 | 2014-10-14 |
GE141114P00024000
GE141114P00024500
|
28 | 24.50 | 24.00 | 0.15 | -266.000 | 26.46 |
| 2014-10-20 | 2014-10-27 |
GE141122P00024500
GE141122P00025000
|
30 | 25.00 | 24.50 | 0.17 | 225.000 | 26.99 |
| 2014-10-27 | 2014-11-03 |
GE141128P00025000
GE141128P00025500
|
30 | 25.50 | 25.00 | 0.175 | 135.000 | 26.4899 |
| 2014-11-03 | 2014-11-10 |
GE141205P00025000
GE141205P00025500
|
28 | 25.50 | 25.00 | 0.150 | 336.000 | 26.01 |
| 2014-11-19 | 2014-11-26 |
GE141226P00026000
GE141226P00026500
|
28 | 26.50 | 26.00 | 0.150 | 0.000 | 25.7801 |
| 2014-11-26 | 2014-12-03 |
GE150102P00026000
GE150102P00026500
|
28 | 26.50 | 26.00 | 0.155 | -266.000 | 25.06 |
| 2014-12-03 | 2014-12-10 |
GE150109P00025500
GE150109P00026000
|
28 | 26.00 | 25.50 | 0.155 | -546.000 | 24.03 |
| 2014-12-10 | 2014-12-17 |
GE150117P00024000
GE150117P00025000
|
14 | 25.00 | 24.00 | 0.305 | -238.000 | 23.5901 |
| 2014-12-17 | 2014-12-24 |
GE150123P00024000
GE150123P00024500
|
37 | 24.50 | 24.00 | 0.230 | 684.500 | 24.4801 |
| 2014-12-26 | 2015-01-02 |
GE150130P00025000
GE150130P00025500
|
28 | 25.50 | 25.00 | 0.150 | -238.000 | 23.8901 |
| 2015-01-05 | 2015-01-12 |
GE150206P00024000
GE150206P00024500
|
30 | 24.50 | 24.00 | 0.175 | -315.000 | 24.5201 |
| 2015-01-12 | 2015-01-20 |
GE150213P00023500
GE150213P00024000
|
34 | 24.00 | 23.50 | 0.210 | 0.000 | 25.1501 |
| 2015-01-20 | 2015-01-27 |
GE150227P00023000
GE150227P00023500
|
28 | 23.50 | 23.00 | 0.155 | 196.000 | 25.99 |
| 2015-01-27 | 2015-02-03 |
GE150306P00023500
GE150306P00024000
|
27 | 24.00 | 23.50 | 0.14 | 40.500 | 25.42 |
| 2015-02-03 | 2015-02-10 |
GE150313P00024000
GE150313P00024500
|
37 | 24.50 | 24.00 | 0.235 | 203.500 | 25.04 |
| 2015-02-17 | 2015-02-24 |
GE150327P00024500
GE150327P00025000
|
33 | 25.00 | 24.50 | 0.200 | 346.500 | 24.86 |
| 2015-02-27 | 2015-03-06 |
GE150402P00025500
GE150402P00026000
|
32 | 26.00 | 25.50 | 0.195 | -384.000 | 24.94 |
| 2015-03-09 | 2015-03-16 |
GE150410P00025000
GE150410P00025500
|
28 | 25.50 | 25.00 | 0.155 | -84.000 | 28.51 |
| 2015-03-17 | 2015-03-24 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.15 | 42.000 | 26.8 |
| 2015-03-24 | 2015-03-31 |
GE150501P00024500
GE150501P00025000
|
28 | 25.00 | 24.50 | 0.155 | -182.000 | 27.31 |
| 2015-03-31 | 2015-04-07 |
GE150508P00024000
GE150508P00024500
|
28 | 24.50 | 24.00 | 0.145 | 84.000 | 27.3599 |
| 2015-04-14 | 2015-04-21 |
GE150522P00027000
GE150522P00027500
|
30 | 27.50 | 27.00 | 0.170 | -540.000 | 27.68 |
| 2015-04-21 | 2015-04-28 |
GE150529P00026000
GE150529P00026500
|
31 | 26.50 | 26.00 | 0.180 | 248.000 | 27.27 |
| 2015-04-28 | 2015-05-05 |
GE150605P00026500
GE150605P00027000
|
29 | 27.00 | 26.50 | 0.165 | -116.000 | 27.29 |
| 2015-05-06 | 2015-05-13 |
GE150612P00026000
GE150612P00026500
|
28 | 26.50 | 26.00 | 0.150 | 182.000 | 27.39 |
| 2015-05-13 | 2015-05-20 |
GE150619P00026000
GE150619P00027000
|
14 | 27.00 | 26.00 | 0.31 | 182.00 | 27.2401 |
| 2015-05-20 | 2015-05-27 |
GE150626P00027000
GE150626P00027500
|
34 | 27.50 | 27.00 | 0.210 | -68.000 | 27.09 |
| 2015-05-27 | 2015-06-03 |
GE150702P00027000
GE150702P00027500
|
37 | 27.50 | 27.00 | 0.235 | 37.000 | 26.78 |
| 2015-06-04 | 2015-06-11 |
GE150710P00026500
GE150710P00027000
|
33 | 27.00 | 26.50 | 0.20 | 181.500 | 26.27 |
| 2015-06-12 | 2015-06-19 |
GE150717P00026000
GE150717P00027000
|
14 | 27.00 | 26.00 | 0.30 | 63.000 | 27.2401 |
| 2015-06-19 | 2015-06-26 |
GE150724P00026500
GE150724P00027000
|
28 | 27.00 | 26.50 | 0.155 | -56.000 | 25.75 |
| 2015-06-26 | 2015-07-06 |
GE150731P00026500
GE150731P00027000
|
30 | 27.00 | 26.50 | 0.175 | -420.000 | 26.1 |
| 2015-07-06 | 2015-07-13 |
GE150807P00025500
GE150807P00026000
|
29 | 26.00 | 25.50 | 0.165 | 130.500 | 25.79 |
| 2015-07-13 | 2015-07-20 |
GE150814P00026000
GE150814P00026500
|
32 | 26.50 | 26.00 | 0.195 | 400.000 | 26.0801 |
| 2015-07-20 | 2015-07-27 |
GE150821P00026500
GE150821P00027000
|
28 | 27.00 | 26.50 | 0.155 | -686.000 | 24.59 |
| 2015-07-28 | 2015-08-04 |
GE150904P00025500
GE150904P00026000
|
29 | 26.00 | 25.50 | 0.16 | -130.500 | 24 |
| 2015-08-05 | 2015-08-12 |
GE150911P00025500
GE150911P00026000
|
29 | 26.00 | 25.50 | 0.16 | -159.500 | 24.95 |
| 2015-08-14 | 2015-08-21 |
GE150918P00025000
GE150918P00026000
|
15 | 26.00 | 25.00 | 0.335 | -570.000 | 24.8 |
| 2015-08-21 | 2015-08-28 |
GE150925P00024000
GE150925P00024500
|
33 | 24.50 | 24.00 | 0.205 | 247.500 | 24.92 |
| 2015-08-28 | 2015-09-04 |
GE151002P00024500
GE151002P00025000
|
33 | 25.00 | 24.50 | 0.200 | -445.500 | 25.47 |
| 2015-09-04 | 2015-09-11 |
GE151009P00023500
GE151009P00024000
|
33 | 24.00 | 23.50 | 0.20 | 297.000 | 28.0701 |
| 2015-09-11 | 2015-09-18 |
GE151016P00024000
GE151016P00025000
|
16 | 25.00 | 24.00 | 0.385 | 40.000 | 28.98 |
| 2015-09-18 | 2015-09-25 |
GE151023P00024000
GE151023P00024500
|
28 | 24.50 | 24.00 | 0.155 | 42.000 | 29.5099 |
| 2015-09-25 | 2015-10-02 |
GE151030P00024000
GE151030P00024500
|
28 | 24.50 | 24.00 | 0.145 | 98.000 | 28.9201 |
| 2015-10-02 | 2015-10-09 |
GE151106P00025000
GE151106P00025500
|
33 | 25.50 | 25.00 | 0.200 | 561.000 | 29.92 |
| 2015-10-09 | 2015-10-16 |
GE151113P00027500
GE151113P00028000
|
32 | 28.00 | 27.50 | 0.190 | 384.000 | 30.2801 |
| 2015-10-16 | 2015-10-23 |
GE151120P00028000
GE151120P00029000
|
15 | 29.00 | 28.00 | 0.34 | 180.00 | 30.66 |
| 2015-10-23 | 2015-10-30 |
GE151127P00029000
GE151127P00029500
|
33 | 29.50 | 29.00 | 0.20 | -429.00 | 30.3601 |
| 2015-10-30 | 2015-11-06 |
GE151204P00028000
GE151204P00028500
|
29 | 28.50 | 28.00 | 0.16 | 290.00 | 30.49 |
| 2015-11-09 | 2015-11-16 |
GE151211P00029000
GE151211P00029500
|
31 | 29.50 | 29.00 | 0.180 | 170.500 | 30.2601 |
| 2015-11-16 | 2015-11-23 |
GE151224P00029500
GE151224P00030000
|
29 | 30.00 | 29.50 | 0.16 | 14.500 | 30.8299 |
| 2015-11-23 | 2015-11-30 |
GE151231P00030000
GE151231P00030500
|
37 | 30.50 | 30.00 | 0.23 | -296.000 | 31.1501 |
| 2015-12-01 | 2015-12-08 |
GE160108P00029500
GE160108P00030000
|
33 | 30.00 | 29.50 | 0.200 | 0.000 | 28.45 |
| 2015-12-08 | 2015-12-15 |
GE160115P00029000
GE160115P00030000
|
15 | 30.00 | 29.00 | 0.335 | 7.500 | 28.4901 |
| 2015-12-15 | 2015-12-22 |
GE160122P00029500
GE160122P00030000
|
31 | 30.00 | 29.50 | 0.185 | 170.500 | 28.24 |
| 2015-12-22 | 2015-12-29 |
GE160129P00030000
GE160129P00030500
|
32 | 30.50 | 30.00 | 0.195 | 304.000 | 29.1 |
| 2015-12-29 | 2016-01-05 |
GE160205P00030500
GE160205P00031000
|
31 | 31.00 | 30.50 | 0.18 | -170.500 | 28.54 |
| 2016-01-05 | 2016-01-12 |
GE160212P00030000
GE160212P00030500
|
31 | 30.50 | 30.00 | 0.180 | -620.000 | 28.26 |
| 2016-01-12 | 2016-01-19 |
GE160219P00027000
GE160219P00028000
|
13 | 28.00 | 27.00 | 0.285 | 6.500 | 29.0201 |
| 2016-01-19 | 2016-01-26 |
GE160226P00028000
GE160226P00028500
|
37 | 28.50 | 28.00 | 0.230 | 55.500 | 29.4 |
| 2016-01-26 | 2016-02-02 |
GE160304P00027500
GE160304P00028000
|
31 | 28.00 | 27.50 | 0.185 | -15.500 | 30.4601 |
| 2016-02-02 | 2016-02-09 |
GE160311P00027500
GE160311P00028000
|
32 | 28.00 | 27.50 | 0.190 | 32.000 | 30.3399 |
| 2016-02-09 | 2016-02-16 |
GE160318P00027000
GE160318P00028000
|
15 | 28.00 | 27.00 | 0.340 | 165.000 | 30.92 |
| 2016-02-16 | 2016-02-23 |
GE160324P00028000
GE160324P00028500
|
31 | 28.50 | 28.00 | 0.180 | 139.500 | 31.1101 |
| 2016-02-23 | 2016-03-01 |
GE160401P00028500
GE160401P00029000
|
31 | 29.00 | 28.50 | 0.185 | 248.000 | 31.9299 |
| 2016-03-01 | 2016-03-08 |
GE160408P00029000
GE160408P00029500
|
28 | 29.50 | 29.00 | 0.145 | 42.000 | 30.79 |
| 2016-03-15 | 2016-03-22 |
GE160422P00029500
GE160422P00030000
|
30 | 30.00 | 29.50 | 0.175 | 255.000 | 30.76 |
| 2016-03-22 | 2016-03-29 |
GE160429P00030500
GE160429P00031000
|
31 | 31.00 | 30.50 | 0.185 | 155.000 | 30.75 |
| 2016-03-29 | 2016-04-05 |
GE160506P00031000
GE160506P00031500
|
33 | 31.50 | 31.00 | 0.20 | -280.500 | 30.12 |
| 2016-04-05 | 2016-04-12 |
GE160513P00030500
GE160513P00031000
|
33 | 31.00 | 30.50 | 0.200 | -82.500 | 29.64 |
| 2016-04-13 | 2016-04-20 |
GE160520P00030000
GE160520P00031000
|
15 | 31.00 | 30.00 | 0.335 | 67.500 | 29.56 |
| 2016-04-20 | 2016-04-27 |
GE160527P00030500
GE160527P00031000
|
30 | 31.00 | 30.50 | 0.175 | -60.000 | 30.12 |
| 2016-04-29 | 2016-05-06 |
GE160603P00030000
GE160603P00030500
|
29 | 30.50 | 30.00 | 0.16 | -275.500 | 29.9399 |
| 2016-05-06 | 2016-05-13 |
GE160610P00029500
GE160610P00030000
|
30 | 30.00 | 29.50 | 0.175 | -210.000 | 30.0399 |
| 2016-05-16 | 2016-05-23 |
GE160617P00029000
GE160617P00030000
|
16 | 30.00 | 29.00 | 0.40 | -168.000 | 30.6 |
| 2016-05-23 | 2016-05-31 |
GE160624P00029000
GE160624P00029500
|
37 | 29.50 | 29.00 | 0.230 | 407.000 | 29.82 |
| 2016-05-31 | 2016-06-07 |
GE160708P00029500
GE160708P00030000
|
34 | 30.00 | 29.50 | 0.210 | 68.000 | 32.2001 |
| 2016-06-07 | 2016-06-14 |
GE160715P00029000
GE160715P00030000
|
15 | 30.00 | 29.00 | 0.335 | 127.500 | 32.88 |
| 2016-06-15 | 2016-06-22 |
GE160722P00030000
GE160722P00030500
|
31 | 30.50 | 30.00 | 0.185 | 108.500 | 32.06 |
| 2016-06-22 | 2016-06-29 |
GE160729P00030000
GE160729P00030500
|
29 | 30.50 | 30.00 | 0.16 | -58.00 | 31.1401 |
| 2016-06-29 | 2016-07-06 |
GE160805P00030000
GE160805P00030500
|
32 | 30.50 | 30.00 | 0.195 | 400.000 | 31.28 |
| 2016-07-06 | 2016-07-13 |
GE160812P00031000
GE160812P00031500
|
28 | 31.50 | 31.00 | 0.155 | 168.000 | 31.2399 |
| 2016-07-18 | 2016-07-25 |
GE160819P00032000
GE160819P00032500
|
27 | 32.50 | 32.00 | 0.14 | -553.500 | 31.2501 |
| 2016-07-25 | 2016-08-01 |
GE160826P00031000
GE160826P00031500
|
28 | 31.50 | 31.00 | 0.155 | -252.000 | 31.23 |
| 2016-08-02 | 2016-08-09 |
GE160909P00030500
GE160909P00031000
|
29 | 31.00 | 30.50 | 0.165 | 116.000 | 30.11 |
| 2016-08-16 | 2016-08-23 |
GE160923P00030500
GE160923P00031000
|
31 | 31.00 | 30.50 | 0.18 | 31.00 | 29.8901 |
| 2016-08-23 | 2016-08-30 |
GE160930P00030500
GE160930P00031000
|
29 | 31.00 | 30.50 | 0.165 | 58.000 | 29.62 |
| 2016-08-30 | 2016-09-06 |
GE161007P00030500
GE161007P00031000
|
28 | 31.00 | 30.50 | 0.15 | -126.000 | 29.08 |
| 2016-09-06 | 2016-09-13 |
GE161014P00030500
GE161014P00031000
|
34 | 31.00 | 30.50 | 0.21 | -578.000 | 28.89 |
| 2016-09-19 | 2016-09-26 |
GE161021P00028500
GE161021P00029000
|
27 | 29.00 | 28.50 | 0.14 | 54.00 | 28.98 |
| 2016-09-26 | 2016-10-03 |
GE161028P00029000
GE161028P00029500
|
30 | 29.50 | 29.00 | 0.175 | 45.000 | 29.2201 |
| 2016-10-03 | 2016-10-10 |
GE161104P00029000
GE161104P00029500
|
30 | 29.50 | 29.00 | 0.17 | -375.000 | 28.44 |
| 2016-10-10 | 2016-10-17 |
GE161111P00028000
GE161111P00028500
|
28 | 28.50 | 28.00 | 0.145 | -14.000 | 30.71 |
| 2016-10-18 | 2016-10-25 |
GE161125P00028500
GE161125P00029000
|
32 | 29.00 | 28.50 | 0.195 | -144.000 | 31.44 |
| 2016-10-25 | 2016-11-01 |
GE161202P00028000
GE161202P00028500
|
29 | 28.50 | 28.00 | 0.160 | 14.500 | 31.34 |
| 2016-11-01 | 2016-11-08 |
GE161209P00028000
GE161209P00028500
|
29 | 28.50 | 28.00 | 0.160 | 203.000 | 31.7801 |
| 2016-11-10 | 2016-11-17 |
GE161216P00029000
GE161216P00030000
|
14 | 30.00 | 29.00 | 0.290 | 147.000 | 31.75 |
| 2016-11-17 | 2016-11-25 |
GE161223P00030000
GE161223P00030500
|
30 | 30.50 | 30.00 | 0.175 | 270.000 | 31.8801 |
| 2016-11-25 | 2016-12-02 |
GE161230P00031000
GE161230P00031500
|
38 | 31.50 | 31.00 | 0.240 | -57.000 | 31.5999 |
| 2016-12-02 | 2016-12-09 |
GE170106P00030500
GE170106P00031000
|
34 | 31.00 | 30.50 | 0.210 | 306.000 | 31.6101 |
| 2016-12-09 | 2016-12-16 |
GE170113P00031000
GE170113P00031500
|
32 | 31.50 | 31.00 | 0.19 | 32.00 | 31.36 |
| 2016-12-19 | 2016-12-27 |
GE170120P00031000
GE170120P00031500
|
30 | 31.50 | 31.00 | 0.175 | 105.000 | 30.53 |
| 2016-12-27 | 2017-01-03 |
GE170203P00031000
GE170203P00031500
|
28 | 31.50 | 31.00 | 0.15 | -70.000 | 29.7 |
| 2017-01-03 | 2017-01-10 |
GE170210P00031000
GE170210P00031500
|
30 | 31.50 | 31.00 | 0.175 | -60.000 | 29.72 |
| 2017-01-17 | 2017-01-24 |
GE170224P00030500
GE170224P00031000
|
32 | 31.00 | 30.50 | 0.190 | -656.000 | 30.19 |
| 2017-01-24 | 2017-01-31 |
GE170303P00029500
GE170303P00030000
|
35 | 30.00 | 29.50 | 0.215 | -367.500 | 30.12 |
| 2017-01-31 | 2017-02-07 |
GE170310P00029000
GE170310P00029500
|
32 | 29.50 | 29.00 | 0.195 | -48.000 | 30.2801 |
| 2017-02-13 | 2017-02-21 |
GE170317P00029000
GE170317P00030000
|
15 | 30.00 | 29.00 | 0.355 | 247.500 | 29.8799 |
| 2017-02-21 | 2017-02-28 |
GE170331P00030000
GE170331P00030500
|
37 | 30.50 | 30.00 | 0.23 | -333.000 | 29.8 |
| 2017-02-28 | 2017-03-07 |
GE170407P00029000
GE170407P00029500
|
28 | 29.50 | 29.00 | 0.15 | 98.000 | 29.9901 |
| 2017-03-09 | 2017-03-16 |
GE170413P00029000
GE170413P00029500
|
28 | 29.50 | 29.00 | 0.155 | 42.000 | 29.56 |
| 2017-03-20 | 2017-03-27 |
GE170421P00029000
GE170421P00029500
|
28 | 29.50 | 29.00 | 0.155 | -84.000 | 29.5501 |
| 2017-03-27 | 2017-04-03 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 162.000 | 28.99 |
| 2017-04-04 | 2017-04-11 |
GE170512P00029500
GE170512P00030000
|
32 | 30.00 | 29.50 | 0.190 | 48.000 | 28.2701 |
| 2017-04-19 | 2017-04-26 |
GE170526P00029500
GE170526P00030000
|
33 | 30.00 | 29.50 | 0.205 | -396.000 | 27.45 |
| 2017-04-26 | 2017-05-03 |
GE170602P00028500
GE170602P00029000
|
28 | 29.00 | 28.50 | 0.145 | 56.000 | 27.88 |
| 2017-05-05 | 2017-05-12 |
GE170609P00028500
GE170609P00029000
|
28 | 29.00 | 28.50 | 0.145 | -504.000 | 27.94 |
| 2017-05-16 | 2017-05-23 |
GE170623P00027500
GE170623P00028000
|
34 | 28.00 | 27.50 | 0.21 | 85.000 | 27.57 |
| 2017-05-23 | 2017-05-30 |
GE170630P00027500
GE170630P00028000
|
32 | 28.00 | 27.50 | 0.190 | -480.000 | 27.01 |
| 2017-05-30 | 2017-06-06 |
GE170707P00026500
GE170707P00027000
|
30 | 27.00 | 26.50 | 0.175 | 255.000 | 26.15 |
| 2017-06-06 | 2017-06-13 |
GE170714P00027500
GE170714P00028000
|
37 | 28.00 | 27.50 | 0.235 | 296.000 | 26.78 |
| 2017-06-15 | 2017-06-22 |
GE170721P00028000
GE170721P00029000
|
15 | 29.00 | 28.00 | 0.355 | -592.500 | 25.91 |
| 2017-06-22 | 2017-06-29 |
GE170728P00027000
GE170728P00027500
|
31 | 27.50 | 27.00 | 0.185 | -217.000 | 25.53 |
| 2017-06-29 | 2017-07-06 |
GE170804P00026500
GE170804P00027000
|
33 | 27.00 | 26.50 | 0.20 | -297.000 | 25.7801 |
| 2017-07-06 | 2017-07-13 |
GE170811P00025500
GE170811P00026000
|
29 | 26.00 | 25.50 | 0.16 | 174.00 | 25.2 |
| 2017-07-18 | 2017-07-25 |
GE170825P00026000
GE170825P00026500
|
28 | 26.50 | 26.00 | 0.15 | -630.000 | 24.49 |
| 2017-07-25 | 2017-08-01 |
GE170901P00025000
GE170901P00025500
|
33 | 25.50 | 25.00 | 0.205 | 33.000 | 25.1401 |
| 2017-08-01 | 2017-08-08 |
GE170908P00025000
GE170908P00025500
|
33 | 25.50 | 25.00 | 0.200 | 82.500 | 23.82 |
| 2017-08-15 | 2017-08-22 |
GE170922P00024500
GE170922P00025000
|
35 | 25.00 | 24.50 | 0.220 | -385.000 | 24.8699 |
| 2017-08-22 | 2017-08-29 |
GE170929P00024000
GE170929P00024500
|
33 | 24.50 | 24.00 | 0.205 | -66.000 | 24.1799 |
| 2017-08-30 | 2017-09-06 |
GE171006P00023500
GE171006P00024000
|
30 | 24.00 | 23.50 | 0.175 | 255.000 | 24.39 |
| 2017-09-06 | 2017-09-13 |
GE171013P00024500
GE171013P00025000
|
39 | 25.00 | 24.50 | 0.245 | -565.500 | 22.9799 |
| 2017-09-13 | 2017-09-20 |
GE171020P00023000
GE171020P00024000
|
15 | 24.00 | 23.00 | 0.355 | 195.000 | 23.8301 |
| 2017-09-22 | 2017-09-29 |
GE171027P00024000
GE171027P00024500
|
28 | 24.50 | 24.00 | 0.145 | -294.000 | 20.79 |
| 2017-09-29 | 2017-10-06 |
GE171103P00023500
GE171103P00024000
|
30 | 24.00 | 23.50 | 0.175 | 60.000 | 20.1401 |
| 2017-10-06 | 2017-10-13 |
GE171110P00023500
GE171110P00024000
|
28 | 24.00 | 23.50 | 0.155 | -518.000 | 20.4899 |
| 2017-10-13 | 2017-10-20 |
GE171117P00022000
GE171117P00023000
|
15 | 23.00 | 22.00 | 0.340 | 135.000 | 18.21 |
| 2017-10-20 | 2017-10-27 |
GE171124P00023000
GE171124P00023500
|
29 | 23.50 | 23.00 | 0.165 | 1740.000 | 18.1901 |
| 2017-10-30 | 2017-11-06 |
GE171201P00020000
GE171201P00020500
|
37 | 20.50 | 20.00 | 0.230 | -92.500 | 17.8801 |
| 2017-11-07 | 2017-11-14 |
GE171215P00019000
GE171215P00020000
|
16 | 20.00 | 19.00 | 0.380 | -712.000 | 17.82 |
| 2017-11-15 | 2017-11-22 |
GE171222P00017500
GE171222P00018000
|
30 | 18.00 | 17.50 | 0.175 | -30.000 | 17.5 |
| 2017-11-22 | 2017-11-29 |
GE171229P00017500
GE171229P00018000
|
32 | 18.00 | 17.50 | 0.190 | 160.000 | 17.4499 |
| 2017-11-29 | 2017-12-06 |
GE180105P00018000
GE180105P00018500
|
34 | 18.50 | 18.00 | 0.210 | -510.000 | 18.5399 |
| 2017-12-06 | 2017-12-13 |
GE180112P00017000
GE180112P00017500
|
31 | 17.50 | 17.00 | 0.185 | 77.500 | 18.76 |
| 2017-12-18 | 2017-12-26 |
GE180119P00017000
GE180119P00017500
|
31 | 17.50 | 17.00 | 0.180 | -62.000 | 16.2601 |
| 2017-12-26 | 2018-01-02 |
GE180202P00017000
GE180202P00017500
|
34 | 17.50 | 17.00 | 0.21 | 357.000 | 15.6401 |
| 2018-01-02 | 2018-01-09 |
GE180209P00017500
GE180209P00018000
|
34 | 18.00 | 17.50 | 0.210 | 272.000 | 14.94 |
| 2018-01-10 | 2018-01-17 |
GE180216P00018000
GE180216P00019000
|
16 | 19.00 | 18.00 | 0.385 | -640.000 | 15.05 |
| 2018-01-17 | 2018-01-24 |
GE180223P00016500
GE180223P00017000
|
31 | 17.00 | 16.50 | 0.180 | -387.500 | 14.4899 |
| 2018-01-24 | 2018-01-31 |
GE180302P00016000
GE180302P00016500
|
36 | 16.50 | 16.00 | 0.225 | -162.000 | 14.1201 |
| 2018-01-31 | 2018-02-07 |
GE180309P00015500
GE180309P00016000
|
31 | 16.00 | 15.50 | 0.185 | -465.000 | 14.94 |
| 2018-02-09 | 2018-02-16 |
GE180316P00014000
GE180316P00015000
|
15 | 15.00 | 14.00 | 0.37 | 97.500 | 14.31 |
| 2018-02-16 | 2018-02-23 |
GE180323P00014500
GE180323P00015000
|
32 | 15.00 | 14.50 | 0.190 | -320.000 | 13.0699 |
| 2018-02-23 | 2018-03-02 |
GE180329P00014000
GE180329P00014500
|
33 | 14.50 | 14.00 | 0.20 | -198.00 | 13.48 |
| 2018-03-02 | 2018-03-09 |
GE180406P00013500
GE180406P00014000
|
31 | 14.00 | 13.50 | 0.185 | 387.500 | 13.06 |
| 2018-03-09 | 2018-03-16 |
GE180413P00014500
GE180413P00015000
|
33 | 15.00 | 14.50 | 0.20 | -396.000 | 13.49 |
| 2018-03-19 | 2018-03-26 |
GE180420P00013500
GE180420P00014000
|
31 | 14.00 | 13.50 | 0.18 | -573.500 | 14.5401 |
| 2018-03-26 | 2018-04-02 |
GE180427P00012000
GE180427P00012500
|
28 | 12.50 | 12.00 | 0.145 | 42.000 | 14.3801 |
| 2018-04-02 | 2018-04-09 |
GE180504P00012500
GE180504P00013000
|
32 | 13.00 | 12.50 | 0.19 | -112.000 | 14.0999 |
| 2018-04-09 | 2018-04-16 |
GE180511P00012000
GE180511P00012500
|
28 | 12.50 | 12.00 | 0.155 | 182.000 | 14.6001 |
| 2018-04-17 | 2018-04-24 |
GE180525P00013000
GE180525P00013500
|
29 | 13.50 | 13.00 | 0.160 | 319.000 | 14.6299 |
| 2018-04-24 | 2018-05-01 |
GE180601P00014000
GE180601P00014500
|
29 | 14.50 | 14.00 | 0.16 | -319.00 | 14.0999 |
| 2018-05-01 | 2018-05-09 |
GE180608P00013500
GE180608P00014000
|
31 | 14.00 | 13.50 | 0.18 | 294.500 | 13.93 |
| 2018-05-15 | 2018-05-22 |
GE180622P00014000
GE180622P00014500
|
29 | 14.50 | 14.00 | 0.160 | 203.000 | 13.05 |
| 2018-05-22 | 2018-05-29 |
GE180629P00014500
GE180629P00015000
|
28 | 15.00 | 14.50 | 0.150 | -420.000 | 13.6101 |
| 2018-05-29 | 2018-06-05 |
GE180706P00013500
GE180706P00014000
|
29 | 14.00 | 13.50 | 0.165 | -174.000 | 13.85 |
| 2018-06-06 | 2018-06-13 |
GE180713P00013000
GE180713P00013500
|
31 | 13.50 | 13.00 | 0.180 | 170.500 | 13.89 |
| 2018-06-18 | 2018-06-25 |
GE180720P00012500
GE180720P00013000
|
29 | 13.00 | 12.50 | 0.165 | -232.000 | 13.12 |
| 2018-06-25 | 2018-07-02 |
GE180727P00012000
GE180727P00012500
|
29 | 12.50 | 12.00 | 0.165 | 275.500 | 13.06 |
| 2018-07-02 | 2018-07-09 |
GE180803P00012500
GE180803P00013000
|
27 | 13.00 | 12.50 | 0.14 | 229.500 | 13.14 |
| 2018-07-09 | 2018-07-16 |
GE180810P00013500
GE180810P00014000
|
34 | 14.00 | 13.50 | 0.210 | 0.000 | 12.7699 |
| 2018-07-17 | 2018-07-24 |
GE180824P00013000
GE180824P00013500
|
30 | 13.50 | 13.00 | 0.17 | -300.00 | 12.4999 |
| 2018-07-24 | 2018-07-31 |
GE180831P00012500
GE180831P00013000
|
30 | 13.00 | 12.50 | 0.175 | 315.000 | 12.94 |
| 2018-07-31 | 2018-08-07 |
GE180907P00013000
GE180907P00013500
|
28 | 13.50 | 13.00 | 0.155 | -308.000 | 12.3999 |
| 2018-08-07 | 2018-08-14 |
GE180914P00012500
GE180914P00013000
|
29 | 13.00 | 12.50 | 0.165 | -522.000 | 12.6801 |
| 2018-08-21 | 2018-08-28 |
GE180928P00012000
GE180928P00012500
|
30 | 12.50 | 12.00 | 0.175 | 90.000 | 11.29 |
| 2018-08-28 | 2018-09-04 |
GE181005P00012000
GE181005P00012500
|
28 | 12.50 | 12.00 | 0.145 | -98.000 | 13.1801 |
| 2018-09-04 | 2018-09-11 |
GE181012P00012000
GE181012P00012500
|
30 | 12.50 | 12.00 | 0.175 | -225.000 | 12.32 |
| 2018-09-18 | 2018-09-25 |
GE181026P00012000
GE181026P00012500
|
30 | 12.50 | 12.00 | 0.175 | -675.000 | 11.3001 |
| 2018-09-25 | 2018-10-02 |
GE181102P00010500
GE181102P00011000
|
29 | 11.00 | 10.50 | 0.165 | 333.500 | 9.29 |
| 2018-10-02 | 2018-10-09 |
GE181109P00011500
GE181109P00012000
|
28 | 12.00 | 11.50 | 0.155 | 266.000 | 8.58 |
| 2018-10-10 | 2018-10-17 |
GE181116P00012000
GE181116P00013000
|
14 | 13.00 | 12.00 | 0.31 | -357.000 | 8.02 |
| 2018-10-17 | 2018-10-24 |
GE181123P00011500
GE181123P00012000
|
31 | 12.00 | 11.50 | 0.185 | -31.000 | 7.5701 |
| 2018-10-24 | 2018-10-31 |
GE181130P00011500
GE181130P00012000
|
31 | 12.00 | 11.50 | 0.185 | -852.500 | 7.5 |
| 2018-10-31 | 2018-11-07 |
GE181207P00009500
GE181207P00010000
|
31 | 10.00 | 9.50 | 0.185 | -496.000 | 7.01 |
| 2018-11-07 | 2018-11-14 |
GE181214P00008500
GE181214P00009000
|
29 | 9.00 | 8.50 | 0.160 | -420.500 | 7.1 |
| 2018-11-14 | 2018-11-21 |
GE181221P00007000
GE181221P00008000
|
13 | 8.00 | 7.00 | 0.275 | -149.500 | 7.15 |
| 2018-11-21 | 2018-11-28 |
GE181228P00007000
GE181228P00007500
|
28 | 7.50 | 7.00 | 0.145 | -14.000 | 7.5101 |
| 2018-11-28 | 2018-12-06 |
GE190104P00007000
GE190104P00007500
|
28 | 7.50 | 7.00 | 0.155 | -182.000 | 8.23 |
| 2018-12-06 | 2018-12-13 |
GE190111P00006500
GE190111P00007000
|
28 | 7.00 | 6.50 | 0.15 | -28.000 | 8.94 |
| 2018-12-18 | 2018-12-26 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.160 | 43.500 | 9.1599 |
| 2018-12-26 | 2019-01-02 |
GE190201P00007000
GE190201P00007500
|
37 | 7.50 | 7.00 | 0.230 | 333.000 | 10.1899 |
| 2019-01-02 | 2019-01-09 |
GE190208P00007500
GE190208P00008000
|
33 | 8.00 | 7.50 | 0.205 | 231.000 | 9.81 |
| 2019-01-10 | 2019-01-17 |
GE190215P00008000
GE190215P00009000
|
15 | 9.00 | 8.00 | 0.36 | 90.00 | 10.0899 |
| 2019-01-17 | 2019-01-24 |
GE190222P00008500
GE190222P00009000
|
31 | 9.00 | 8.50 | 0.185 | -155.000 | 10.17 |
| 2019-01-24 | 2019-01-31 |
GE190301P00008000
GE190301P00008500
|
29 | 8.50 | 8.00 | 0.165 | 406.000 | 10.2701 |
| 2019-01-31 | 2019-02-07 |
GE190308P00009500
GE190308P00010000
|
30 | 10 | 9.5 | 0.175 | -30.000 | 9.5799 |
| 2019-02-12 | 2019-02-19 |
GE190322P00009500
GE190322P00010000
|
33 | 10.00 | 9.50 | 0.205 | 99.000 | 9.98 |
| 2019-02-19 | 2019-02-26 |
GE190329P00009500
GE190329P00010000
|
30 | 10.00 | 9.50 | 0.175 | 255.000 | 9.9899 |
| 2019-02-26 | 2019-03-05 |
GE190405P00010000
GE190405P00010500
|
29 | 10.50 | 10.00 | 0.165 | -406.000 | 10.01 |
| 2019-03-05 | 2019-03-12 |
GE190412P00009500
GE190412P00010000
|
35 | 10.00 | 9.50 | 0.22 | -35.00 | 9 |
| 2019-03-13 | 2019-03-20 |
GE190418P00009000
GE190418P00010000
|
15 | 10.00 | 9.00 | 0.335 | 142.500 | 9.35 |
| 2019-03-20 | 2019-03-27 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.16 | -116.000 | 9.57 |
| 2019-03-27 | 2019-04-03 |
GE190503P00009500
GE190503P00010000
|
34 | 10.00 | 9.50 | 0.21 | 85.000 | 10.5 |
| 2019-04-03 | 2019-04-10 |
GE190510P00009500
GE190510P00010000
|
31 | 10.00 | 9.50 | 0.185 | -418.500 | 10.13 |
| 2019-04-10 | 2019-04-17 |
GE190517P00008000
GE190517P00009000
|
14 | 9.00 | 8.00 | 0.305 | 28.000 | 10.0001 |
| 2019-04-17 | 2019-04-24 |
GE190524P00008500
GE190524P00009000
|
30 | 9.00 | 8.50 | 0.175 | 90.000 | 9.45 |
| 2019-04-24 | 2019-05-01 |
GE190531P00008500
GE190531P00009000
|
28 | 9.00 | 8.50 | 0.15 | 350.000 | 9.44 |
| 2019-05-01 | 2019-05-08 |
GE190607P00009500
GE190607P00010000
|
30 | 10.00 | 9.50 | 0.175 | 45.000 | 9.98 |
| 2019-05-08 | 2019-05-15 |
GE190614P00009500
GE190614P00010000
|
29 | 10.00 | 9.50 | 0.165 | 58.000 | 10.2301 |
| 2019-05-20 | 2019-05-28 |
GE190621P00009000
GE190621P00009500
|
27 | 9.50 | 9.00 | 0.130 | -243.000 | 10.48 |
| 2019-05-28 | 2019-06-04 |
GE190705P00008500
GE190705P00009000
|
27 | 9.00 | 8.50 | 0.135 | 216.000 | 10.5 |
| 2019-06-04 | 2019-06-11 |
GE190712P00009500
GE190712P00010000
|
32 | 10.00 | 9.50 | 0.190 | 80.000 | 10.3701 |
| 2019-06-18 | 2019-06-25 |
GE190726P00010000
GE190726P00010500
|
35 | 10.50 | 10.00 | 0.220 | -122.500 | 10.51 |
| 2019-06-25 | 2019-07-02 |
GE190802P00009500
GE190802P00010000
|
30 | 10.00 | 9.50 | 0.170 | 240.000 | 10.0001 |
| 2019-07-02 | 2019-07-09 |
GE190809P00010000
GE190809P00010500
|
30 | 10.50 | 10.00 | 0.17 | -225.000 | 9.15 |
| 2019-07-17 | 2019-07-24 |
GE190823P00009500
GE190823P00010000
|
32 | 10.00 | 9.50 | 0.195 | 320.000 | 7.9701 |
| 2019-07-24 | 2019-07-31 |
GE190830P00010000
GE190830P00010500
|
30 | 10.50 | 10.00 | 0.175 | -90.000 | 8.25 |
| 2019-07-31 | 2019-08-07 |
GE190906P00010000
GE190906P00010500
|
33 | 10.50 | 10.00 | 0.205 | -693.000 | 8.71 |
| 2019-08-07 | 2019-08-14 |
GE190913P00009000
GE190913P00009500
|
32 | 9.50 | 9.00 | 0.190 | -128.000 | 9.34 |
| 2019-08-15 | 2019-08-22 |
GE190920P00007000
GE190920P00008000
|
14 | 8.00 | 7.00 | 0.33 | 154.000 | 9.3701 |
| 2019-08-22 | 2019-08-29 |
GE190927P00007500
GE190927P00008000
|
28 | 8.00 | 7.50 | 0.155 | -42.000 | 9.04 |
| 2019-08-29 | 2019-09-05 |
GE191004P00007500
GE191004P00008000
|
30 | 8.00 | 7.50 | 0.170 | 300.000 | 8.57 |
| 2019-09-09 | 2019-09-16 |
GE191011P00008500
GE191011P00009000
|
33 | 9.00 | 8.50 | 0.20 | 313.500 | 8.8001 |
| 2019-09-17 | 2019-09-24 |
GE191025P00008500
GE191025P00009000
|
27 | 9.00 | 8.50 | 0.135 | -148.500 | 9 |
| 2019-09-24 | 2019-10-01 |
GE191101P00008500
GE191101P00009000
|
33 | 9.00 | 8.50 | 0.200 | -165.000 | 10.38 |
| 2019-10-01 | 2019-10-08 |
GE191108P00008000
GE191108P00008500
|
32 | 8.50 | 8.00 | 0.190 | -160.000 | 11.5201 |
| 2019-10-17 | 2019-10-24 |
GE191122P00008500
GE191122P00009000
|
31 | 9.00 | 8.50 | 0.185 | -46.500 | 11.55 |
| 2019-10-24 | 2019-10-31 |
GE191129P00008500
GE191129P00009000
|
33 | 9.00 | 8.50 | 0.205 | 561.000 | 11.27 |
| 2019-10-31 | 2019-11-07 |
GE191206P00009500
GE191206P00010000
|
32 | 10.00 | 9.50 | 0.195 | 544.000 | 11.1001 |
| 2019-11-08 | 2019-11-15 |
GE191213P00011000
GE191213P00011500
|
31 | 11.50 | 11.00 | 0.18 | 31.00 | 11.34 |
| 2019-11-19 | 2019-11-26 |
GE191227P00011000
GE191227P00011500
|
32 | 11.50 | 11.00 | 0.19 | -96.000 | 11.1799 |
| 2019-11-26 | 2019-12-03 |
GE200103P00010500
GE200103P00011000
|
27 | 11.00 | 10.50 | 0.14 | -121.500 | 11.97 |
| 2019-12-03 | 2019-12-10 |
GE200110P00010500
GE200110P00011000
|
32 | 11.00 | 10.50 | 0.195 | 48.000 | 11.6699 |
| 2019-12-17 | 2019-12-24 |
GE200124P00010500
GE200124P00011000
|
30 | 11.00 | 10.50 | 0.17 | 120.000 | 11.7099 |
| 2019-12-24 | 2019-12-31 |
GE200131P00010500
GE200131P00011000
|
30 | 11.00 | 10.50 | 0.175 | 15.000 | 12.4501 |
| 2019-12-31 | 2020-01-07 |
GE200207P00010500
GE200207P00011000
|
30 | 11.00 | 10.50 | 0.175 | 300.000 | 12.83 |
| 2020-01-07 | 2020-01-14 |
GE200214P00011500
GE200214P00012000
|
32 | 12.00 | 11.50 | 0.190 | -32.000 | 12.83 |
| 2020-01-14 | 2020-01-21 |
GE200221P00011000
GE200221P00012000
|
15 | 12.00 | 11.00 | 0.335 | -157.500 | 12.2501 |
| 2020-01-21 | 2020-01-28 |
GE200228P00011000
GE200228P00011500
|
30 | 11.50 | 11.00 | 0.170 | -30.000 | 10.8799 |
| 2020-01-28 | 2020-02-04 |
GE200306P00011000
GE200306P00011500
|
31 | 11.50 | 11.00 | 0.185 | 418.500 | 9.4 |
| 2020-02-04 | 2020-02-11 |
GE200313P00012000
GE200313P00012500
|
31 | 12.50 | 12.00 | 0.185 | 170.500 | 7.85 |
| 2020-02-18 | 2020-02-25 |
GE200327P00012000
GE200327P00012500
|
29 | 12.50 | 12.00 | 0.160 | -623.500 | 7.62 |
| 2020-02-25 | 2020-03-03 |
GE200403P00010500
GE200403P00011000
|
28 | 11.00 | 10.50 | 0.155 | -182.000 | 6.73 |
| 2020-03-04 | 2020-03-11 |
GE200409P00010500
GE200409P00011000
|
33 | 11.00 | 10.50 | 0.20 | -907.500 | 7.14 |
| 2020-03-11 | 2020-03-18 |
GE200417P00007000
GE200417P00008000
|
15 | 8.00 | 7.00 | 0.350 | -645.000 | 6.84 |
| 2020-03-18 | 2020-03-25 |
GE200424P00006500
GE200424P00007000
|
38 | 7.00 | 6.50 | 0.240 | 247.000 | 6.26 |
| 2020-03-27 | 2020-04-03 |
GE200501P00007500
GE200501P00008000
|
39 | 8.00 | 7.50 | 0.245 | -838.500 | 6.4999 |
| 2020-04-03 | 2020-04-13 |
GE200508P00006000
GE200508P00006500
|
33 | 6.50 | 6.00 | 0.205 | 198.000 | 6.2901 |
| 2020-04-13 | 2020-04-20 |
GE200515P00006000
GE200515P00007000
|
15 | 7.00 | 6.00 | 0.360 | -202.500 | 5.49 |
| 2020-04-20 | 2020-04-27 |
GE200522P00006000
GE200522P00006500
|
33 | 6.50 | 6.00 | 0.205 | 0.000 | 6.41 |
| 2020-04-27 | 2020-05-04 |
GE200529P00006000
GE200529P00006500
|
35 | 6.50 | 6.00 | 0.215 | -35.000 | 6.57 |
| 2020-05-04 | 2020-05-11 |
GE200605P00005500
GE200605P00006000
|
29 | 6.00 | 5.50 | 0.165 | 58.000 | 7.88 |
| 2020-05-11 | 2020-05-18 |
GE200612P00005500
GE200612P00006000
|
28 | 6.00 | 5.50 | 0.145 | 14.000 | 7.25 |
| 2020-05-18 | 2020-05-26 |
GE200619P00005500
GE200619P00006000
|
28 | 6.00 | 5.50 | 0.150 | 266.000 | 7.15 |
| 2020-05-28 | 2020-06-04 |
GE200702P00006000
GE200702P00006500
|
30 | 6.50 | 6.00 | 0.175 | 345.000 | 6.8201 |
| 2020-06-04 | 2020-06-11 |
GE200710P00007000
GE200710P00007500
|
29 | 7.50 | 7.00 | 0.16 | -391.500 | 6.69 |
| 2020-06-11 | 2020-06-18 |
GE200717P00006000
GE200717P00007000
|
17 | 7.00 | 6.00 | 0.415 | 238.000 | 7.0699 |
| 2020-06-18 | 2020-06-25 |
GE200724P00006500
GE200724P00007000
|
31 | 7.00 | 6.50 | 0.18 | -279.000 | 6.86 |
| 2020-06-25 | 2020-07-02 |
GE200731P00006000
GE200731P00006500
|
32 | 6.50 | 6.00 | 0.190 | 160.000 | 6.07 |
| 2020-07-02 | 2020-07-09 |
GE200807P00006000
GE200807P00006500
|
29 | 6.50 | 6.00 | 0.16 | -58.00 | 6.3999 |
| 2020-07-09 | 2020-07-16 |
GE200814P00006000
GE200814P00006500
|
32 | 6.50 | 6.00 | 0.195 | 256.000 | 6.6601 |
| 2020-07-16 | 2020-07-23 |
GE200821P00006000
GE200821P00007000
|
14 | 7.00 | 6.00 | 0.330 | -7.000 | 6.31 |
| 2020-07-23 | 2020-07-30 |
GE200828P00006500
GE200828P00007000
|
33 | 7.00 | 6.50 | 0.205 | -577.500 | 6.61 |
| 2020-07-30 | 2020-08-06 |
GE200904P00005500
GE200904P00006000
|
28 | 6.00 | 5.50 | 0.150 | 126.000 | 6.42 |
| 2020-08-10 | 2020-08-17 |
GE200911P00006000
GE200911P00006500
|
28 | 6.50 | 6.00 | 0.150 | -98.000 | 5.9501 |
| 2020-08-18 | 2020-08-25 |
GE200925P00006000
GE200925P00006500
|
33 | 6.50 | 6.00 | 0.200 | 115.500 | 6.11 |
| 2020-08-25 | 2020-09-01 |
GE201002P00006000
GE201002P00006500
|
30 | 6.50 | 6.00 | 0.170 | -270.000 | 6.39 |
| 2020-09-01 | 2020-09-08 |
GE201009P00005500
GE201009P00006000
|
28 | 6.00 | 5.50 | 0.155 | -28.000 | 6.84 |
| 2020-09-15 | 2020-09-22 |
GE201023P00005500
GE201023P00006000
|
31 | 6.00 | 5.50 | 0.185 | 108.500 | 7.63 |
| 2020-09-22 | 2020-09-29 |
GE201030P00005500
GE201030P00006000
|
29 | 6.00 | 5.50 | 0.165 | -29.000 | 7.42 |
| 2020-09-29 | 2020-10-06 |
GE201106P00005500
GE201106P00006000
|
31 | 6.00 | 5.50 | 0.18 | 15.500 | 8.09 |
| 2020-10-06 | 2020-10-13 |
GE201113P00005500
GE201113P00006000
|
30 | 6.00 | 5.50 | 0.175 | 285.000 | 9.25 |
| 2020-10-19 | 2020-10-26 |
GE201120P00006500
GE201120P00007000
|
31 | 7.00 | 6.50 | 0.180 | 124.000 | 9.7601 |
| 2020-10-26 | 2020-11-02 |
GE201127P00006500
GE201127P00007000
|
29 | 7.00 | 6.50 | 0.160 | 116.000 | 10.4 |
| 2020-11-02 | 2020-11-09 |
GE201204P00007000
GE201204P00007500
|
34 | 7.50 | 7.00 | 0.210 | 612.000 | 10.8799 |
| 2020-11-09 | 2020-11-16 |
GE201211P00008000
GE201211P00008500
|
30 | 8.50 | 8.00 | 0.170 | 375.000 | 11.1601 |
| 2020-11-16 | 2020-11-23 |
GE201224P00009000
GE201224P00009500
|
34 | 9.50 | 9.00 | 0.21 | 289.000 | 10.65 |
| 2020-11-23 | 2020-11-30 |
GE201231P00009500
GE201231P00010000
|
33 | 10.00 | 9.50 | 0.205 | 99.000 | 10.8 |
| 2020-12-01 | 2020-12-08 |
GE210108P00009500
GE210108P00010000
|
34 | 10.00 | 9.50 | 0.21 | 425.000 | 11.34 |
| 2020-12-08 | 2020-12-15 |
GE210115P00010000
GE210115P00011000
|
16 | 11.00 | 10.00 | 0.395 | 88.000 | 11.33 |
| 2020-12-15 | 2020-12-22 |
GE210122P00010500
GE210122P00011000
|
36 | 11.00 | 10.50 | 0.225 | -252.000 | 11.11 |
| 2020-12-22 | 2020-12-29 |
GE210129P00010000
GE210129P00010500
|
35 | 10.50 | 10.00 | 0.220 | -17.500 | 10.6799 |
| 2020-12-29 | 2021-01-05 |
GE210205P00010000
GE210205P00010500
|
37 | 10.50 | 10.00 | 0.230 | 166.500 | 11.4 |
| 2021-01-05 | 2021-01-12 |
GE210212P00010000
GE210212P00010500
|
34 | 10.50 | 10.00 | 0.21 | 408.00 | 11.73 |
| 2021-01-12 | 2021-01-19 |
GE210219P00010000
GE210219P00011000
|
13 | 11.00 | 10.00 | 0.240 | -52.000 | 12.02 |
| 2021-01-19 | 2021-01-26 |
GE210226P00011000
GE210226P00011500
|
38 | 11.50 | 11.00 | 0.24 | -76.000 | 12.5399 |
| 2021-01-26 | 2021-02-02 |
GE210305P00010500
GE210305P00011000
|
31 | 11.00 | 10.50 | 0.185 | 31.000 | 13.5999 |
| 2021-02-02 | 2021-02-09 |
GE210312P00010500
GE210312P00011000
|
32 | 11.00 | 10.50 | 0.195 | 176.000 | 12.5801 |
| 2021-02-10 | 2021-02-17 |
GE210319P00010000
GE210319P00011000
|
13 | 11.00 | 10.00 | 0.270 | 169.000 | 13.22 |
| 2021-02-17 | 2021-02-24 |
GE210326P00011000
GE210326P00011500
|
30 | 11.50 | 11.00 | 0.17 | 360.000 | 12.99 |
| 2021-02-24 | 2021-03-03 |
GE210401P00012500
GE210401P00013000
|
32 | 13.00 | 12.50 | 0.195 | 96.000 | 13.28 |
| 2021-03-04 | 2021-03-11 |
GE210409P00013000
GE210409P00013500
|
36 | 13.50 | 13.00 | 0.225 | 216.000 | 13.5999 |
| 2021-03-11 | 2021-03-18 |
GE210416P00011000
GE210416P00012000
|
14 | 12.00 | 11.00 | 0.315 | 273.000 | 13.3901 |
| 2021-03-18 | 2021-03-25 |
GE210423P00012500
GE210423P00013000
|
32 | 13.00 | 12.50 | 0.19 | -384.00 | 13.5501 |
| 2021-03-25 | 2021-04-01 |
GE210430P00012000
GE210430P00012500
|
34 | 12.50 | 12.00 | 0.210 | 306.000 | 13.12 |
| 2021-04-01 | 2021-04-08 |
GE210507P00012500
GE210507P00013000
|
32 | 13.00 | 12.50 | 0.195 | 144.000 | 13.3 |
| 2021-04-08 | 2021-04-15 |
GE210514P00013000
GE210514P00013500
|
35 | 13.50 | 13.00 | 0.22 | -35.000 | 13.26 |
| 2021-04-19 | 2021-04-26 |
GE210521P00013000
GE210521P00013500
|
36 | 13.50 | 13.00 | 0.225 | 54.000 | 13.2299 |
| 2021-04-26 | 2021-05-03 |
GE210528P00013000
GE210528P00013500
|
34 | 13.50 | 13.00 | 0.21 | -17.000 | 14.0599 |
| 2021-05-03 | 2021-05-10 |
GE210604P00013000
GE210604P00013500
|
34 | 13.50 | 13.00 | 0.210 | -85.000 | 13.9599 |
| 2021-05-10 | 2021-05-17 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.155 | -56.000 | 13.69 |
| 2021-05-18 | 2021-05-25 |
GE210625P00012500
GE210625P00013000
|
35 | 13.00 | 12.50 | 0.215 | 105.000 | 13.16 |
| 2021-05-25 | 2021-06-01 |
GE210702P00012500
GE210702P00013000
|
32 | 13.00 | 12.50 | 0.195 | 416.000 | 13.36 |
| 2021-06-01 | 2021-06-08 |
GE210709P00013500
GE210709P00014000
|
32 | 14.00 | 13.50 | 0.195 | -112.000 | 13.16 |
| 2021-06-15 | 2021-06-22 |
GE210723P00013000
GE210723P00013500
|
33 | 13.50 | 13.00 | 0.205 | -330.000 | 12.7101 |
| 2021-06-22 | 2021-06-29 |
GE210730P00012500
GE210730P00013000
|
33 | 13.00 | 12.50 | 0.20 | -16.500 | 12.95 |
| 2021-06-29 | 2021-07-06 |
GE210806P00012500
GE210806P00013000
|
35 | 13.00 | 12.50 | 0.215 | -70.000 | 104.52 |
| 2021-07-06 | 2021-07-13 |
GE210813P00012500
GE210813P00013000
|
39 | 13.00 | 12.50 | 0.245 | 58.500 | 104.92 |
| 2021-07-19 | 2021-07-26 |
GE210820P00011500
GE210820P00012000
|
35 | 12.00 | 11.50 | 0.220 | 455.000 | 100.0499 |
| 2021-07-26 | 2021-08-03 |
GE210827P00012500
GE210827P00013000
|
36 | 13.00 | 12.50 | 0.225 | 0 | 106.09 |
| 2021-08-03 | 2021-08-10 |
GE210910P00102000
GE210910P00103000
|
19 | 103.00 | 102.00 | 0.475 | 342.000 | 102 |
| 2021-08-10 | 2021-08-17 |
GE210917P00100000
GE210917P00105000
|
3 | 105.00 | 100.00 | 1.705 | -273.000 | 100.4701 |
| 2021-08-18 | 2021-08-25 |
GE210924P00100000
GE210924P00101000
|
16 | 101.00 | 100.00 | 0.40 | 200.000 | 103.8 |
| 2021-08-26 | 2021-09-02 |
GE211001P00102000
GE211001P00103000
|
18 | 103.00 | 102.00 | 0.450 | 279.000 | 105.82 |
| 2021-09-08 | 2021-09-15 |
GE211015P00095000
GE211015P00100000
|
2 | 100.00 | 95.00 | 1.415 | 8.000 | 104.41 |
| 2021-09-23 | 2021-09-30 |
GE211029P00102000
GE211029P00103000
|
14 | 103.00 | 102.00 | 0.325 | -210.000 | 104.8701 |
| 2021-10-11 | 2021-10-18 |
GE211112P00103000
GE211112P00104000
|
18 | 104.00 | 103.00 | 0.45 | -45.000 | 107.59 |
| 2021-10-18 | 2021-10-25 |
GE211119P00103000
GE211119P00104000
|
19 | 104.00 | 103.00 | 0.475 | 114.000 | 99.9601 |
| 2021-10-25 | 2021-11-01 |
GE211126P00104000
GE211126P00105000
|
19 | 105.00 | 104.00 | 0.475 | 123.500 | 97.84 |
| 2021-11-01 | 2021-11-08 |
GE211203P00105000
GE211203P00106000
|
18 | 106.00 | 105.00 | 0.47 | 243.000 | 92.77 |
| 2021-11-09 | 2021-11-16 |
GE211217P00105000
GE211217P00110000
|
3 | 110.00 | 105.00 | 1.820 | -481.500 | 91.45 |
| 2021-11-17 | 2021-11-24 |
GE211223P00101000
GE211223P00102000
|
19 | 102.00 | 101.00 | 0.475 | 28.500 | 94.0001 |
| 2021-11-26 | 2021-12-03 |
GE211231P00097000
GE211231P00098000
|
19 | 98.00 | 97.00 | 0.475 | -285.000 | 94.4699 |
| 2021-12-06 | 2021-12-13 |
GE220107P00095000
GE220107P00096000
|
19 | 96.00 | 95.00 | 0.475 | -142.500 | 101.4 |
| 2021-12-13 | 2021-12-20 |
GE220114P00092000
GE220114P00093000
|
16 | 93.00 | 92.00 | 0.405 | -272.000 | 103.16 |
| 2021-12-20 | 2021-12-27 |
GE220121P00089000
GE220121P00090000
|
19 | 90.00 | 89.00 | 0.475 | 560.500 | 96.2999 |
| 2021-12-27 | 2022-01-03 |
GE220128P00094000
GE220128P00095000
|
19 | 95.00 | 94.00 | 0.475 | 171.000 | 92.1001 |
| 2022-01-03 | 2022-01-10 |
GE220204P00095000
GE220204P00096000
|
17 | 96.00 | 95.00 | 0.44 | 195.500 | 99.0101 |
| 2022-01-10 | 2022-01-18 |
GE220211P00098000
GE220211P00099000
|
16 | 99.00 | 98.00 | 0.40 | 176.000 | 96.83 |
| 2022-01-21 | 2022-01-28 |
GE220225P00095000
GE220225P00096000
|
15 | 96.00 | 95.00 | 0.35 | -525.000 | 96.37 |
| 2022-01-28 | 2022-02-04 |
GE220304P00091000
GE220304P00092000
|
19 | 92.00 | 91.00 | 0.475 | 617.500 | 89.1399 |
| 2022-02-07 | 2022-02-14 |
GE220311P00099000
GE220311P00100000
|
16 | 100.00 | 99.00 | 0.400 | -320.000 | 92.2801 |
| 2022-02-14 | 2022-02-22 |
GE220318P00090000
GE220318P00095000
|
2 | 95.00 | 90.00 | 1.550 | -87.000 | 95.59 |
| 2022-02-22 | 2022-03-01 |
GE220401P00093000
GE220401P00094000
|
19 | 94.00 | 93.00 | 0.475 | 0.000 | 92.4899 |
| 2022-03-01 | 2022-03-08 |
GE220408P00092000
GE220408P00093000
|
18 | 93.00 | 92.00 | 0.450 | -405.000 | 89.74 |
| 2022-03-08 | 2022-03-15 |
GE220414P00080000
GE220414P00085000
|
2 | 85.00 | 80.00 | 1.465 | 124.000 | 90.83 |
| 2022-03-21 | 2022-03-28 |
GE220422P00094000
GE220422P00095000
|
18 | 95.00 | 94.00 | 0.455 | -351.000 | 89.07 |
| 2022-03-28 | 2022-04-04 |
GE220429P00091000
GE220429P00092000
|
17 | 92.00 | 91.00 | 0.425 | 85.000 | 74.55 |
| 2022-04-04 | 2022-04-11 |
GE220506P00091000
GE220506P00092000
|
18 | 92.00 | 91.00 | 0.45 | -180.00 | 78.2299 |
| 2022-04-12 | 2022-04-19 |
GE220520P00085000
GE220520P00090000
|
3 | 90.00 | 85.00 | 1.900 | 127.500 | 75.2499 |
| 2022-04-19 | 2022-04-26 |
GE220527P00091000
GE220527P00092000
|
16 | 92.00 | 91.00 | 0.40 | -600.000 | 78.7599 |
| 2022-04-26 | 2022-05-03 |
GE220603P00075000
GE220603P00080000
|
3 | 80.00 | 75.00 | 1.73 | -171.00 | 76.97 |
| 2022-05-03 | 2022-05-10 |
GE220610P00077000
GE220610P00078000
|
16 | 78.00 | 77.00 | 0.40 | -440.000 | 71.23 |
| 2022-05-10 | 2022-05-17 |
GE220617P00065000
GE220617P00070000
|
2 | 70.00 | 65.00 | 1.31 | 130.00 | 66 |
| 2022-05-17 | 2022-05-24 |
GE220624P00075000
GE220624P00076000
|
17 | 76.00 | 75.00 | 0.44 | -144.500 | 67.0801 |
| 2022-05-24 | 2022-05-31 |
GE220701P00074000
GE220701P00075000
|
16 | 75.00 | 74.00 | 0.375 | 96.000 | 63.54 |
| 2022-05-31 | 2022-06-07 |
GE220708P00077000
GE220708P00078000
|
18 | 78.00 | 77.00 | 0.455 | 63.000 | 63.2499 |
| 2022-06-09 | 2022-06-16 |
GE220715P00070000
GE220715P00075000
|
3 | 75.00 | 70.00 | 1.765 | -700.500 | 62.8599 |
| 2022-06-16 | 2022-06-23 |
GE220722P00065000
GE220722P00066000
|
16 | 66.00 | 65.00 | 0.40 | -200.000 | 68.19 |
| 2022-06-23 | 2022-06-30 |
GE220729P00063000
GE220729P00064000
|
16 | 64.00 | 63.00 | 0.400 | -56.000 | 73.9101 |
| 2022-06-30 | 2022-07-07 |
GE220805P00063000
GE220805P00064000
|
18 | 64.00 | 63.00 | 0.450 | -45.000 | 74.3599 |
| 2022-07-07 | 2022-07-14 |
GE220812P00062000
GE220812P00063000
|
18 | 63.00 | 62.00 | 0.465 | -153.000 | 79.93 |
| 2022-07-14 | 2022-07-21 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.530 | 204.000 | 77.7201 |
| 2022-07-21 | 2022-07-28 |
GE220826P00067000
GE220826P00068000
|
16 | 68.00 | 67.00 | 0.410 | 392.000 | 75.2701 |
| 2022-08-01 | 2022-08-08 |
GE220902P00075000
GE220902P00076000
|
17 | 76.00 | 75.00 | 0.415 | -280.500 | 72.43 |
| 2022-08-08 | 2022-08-15 |
GE220909P00074000
GE220909P00075000
|
18 | 75.00 | 74.00 | 0.445 | 486.000 | 74.04 |
| 2022-08-15 | 2022-08-22 |
GE220916P00075000
GE220916P00080000
|
2 | 80.00 | 75.00 | 1.645 | -309.000 | 66.3901 |
| 2022-08-22 | 2022-08-29 |
GE220923P00074000
GE220923P00075000
|
18 | 75.00 | 74.00 | 0.470 | 252.000 | 64.5499 |
| 2022-08-29 | 2022-09-06 |
GE220930P00075000
GE220930P00076000
|
16 | 76.00 | 75.00 | 0.405 | -432.000 | 61.9101 |
| 2022-09-07 | 2022-09-14 |
GE221014P00073000
GE221014P00074000
|
18 | 74.00 | 73.00 | 0.455 | -396.000 | 67.5699 |
| 2022-09-14 | 2022-09-21 |
GE221021P00065000
GE221021P00070000
|
3 | 70.00 | 65.00 | 1.755 | -351.000 | 72.82 |
| 2022-09-22 | 2022-09-29 |
GE221028P00065000
GE221028P00066000
|
18 | 66.00 | 65.00 | 0.450 | -315.000 | 78.33 |
| 2022-09-29 | 2022-10-06 |
GE221104P00062000
GE221104P00063000
|
17 | 63.00 | 62.00 | 0.425 | 399.500 | 81.07 |
| 2022-10-06 | 2022-10-13 |
GE221111P00066000
GE221111P00067000
|
19 | 67.00 | 66.00 | 0.475 | 114.000 | 86.31 |
| 2022-10-13 | 2022-10-20 |
GE221118P00060000
GE221118P00065000
|
2 | 65.00 | 60.00 | 1.31 | 72.000 | 85.48 |
| 2022-10-20 | 2022-10-27 |
GE221125P00069000
GE221125P00070000
|
19 | 70.00 | 69.00 | 0.475 | 541.500 | 88.14 |
| 2022-10-27 | 2022-11-03 |
GE221202P00075000
GE221202P00076000
|
17 | 76.00 | 75.00 | 0.43 | 221.00 | 86.88 |
| 2022-11-03 | 2022-11-10 |
GE221209P00078000
GE221209P00079000
|
16 | 79.00 | 78.00 | 0.400 | 400.000 | 81.45 |
| 2022-11-10 | 2022-11-17 |
GE221216P00080000
GE221216P00085000
|
3 | 85.00 | 80.00 | 1.680 | 33.000 | 77.65 |
| 2022-11-17 | 2022-11-25 |
GE221223P00085000
GE221223P00086000
|
18 | 86.00 | 85.00 | 0.450 | 243.000 | 81.7901 |
| 2022-11-25 | 2022-12-02 |
GE221230P00087000
GE221230P00088000
|
17 | 88.00 | 87.00 | 0.415 | -170.000 | 83.79 |
| 2022-12-02 | 2022-12-09 |
GE230106P00086000
GE230106P00087000
|
16 | 87.00 | 86.00 | 0.385 | -624.000 | 71.94 |
| 2022-12-09 | 2022-12-16 |
GE230113P00081000
GE230113P00082000
|
19 | 82.00 | 81.00 | 0.485 | -313.500 | 80.2 |
| 2022-12-19 | 2022-12-27 |
GE230120P00077000
GE230120P00078000
|
16 | 78.00 | 77.00 | 0.38 | 288.00 | 77.68 |
| 2022-12-27 | 2023-01-03 |
GE230203P00082000
GE230203P00083000
|
18 | 83.00 | 82.00 | 0.45 | 180.000 | 81.96 |
| 2023-01-03 | 2023-01-10 |
GE230210P00084000
GE230210P00085000
|
17 | 85.00 | 84.00 | 0.425 | -807.500 | 81.29 |
| 2023-01-10 | 2023-01-17 |
GE230217P00070000
GE230217P00075000
|
2 | 75.00 | 70.00 | 1.625 | 178.000 | 83.0399 |
| 2023-01-18 | 2023-01-25 |
GE230224P00079000
GE230224P00080000
|
18 | 80.00 | 79.00 | 0.450 | 243.000 | 83.55 |
| 2023-01-25 | 2023-02-01 |
GE230303P00080000
GE230303P00081000
|
18 | 81.00 | 80.00 | 0.445 | 270.000 | 86.3799 |
| 2023-02-01 | 2023-02-08 |
GE230310P00082000
GE230310P00083000
|
17 | 83.00 | 82.00 | 0.42 | -68.00 | 91 |
| 2023-02-14 | 2023-02-21 |
GE230324P00083000
GE230324P00084000
|
18 | 84.00 | 83.00 | 0.46 | -162.000 | 91.37 |
| 2023-02-22 | 2023-03-01 |
GE230331P00083000
GE230331P00084000
|
17 | 84.00 | 83.00 | 0.425 | 8.500 | 95.6 |
| 2023-03-01 | 2023-03-08 |
GE230406P00083000
GE230406P00084000
|
17 | 84.00 | 83.00 | 0.435 | 246.500 | 93.6 |
| 2023-03-08 | 2023-03-15 |
GE230414P00086000
GE230414P00087000
|
16 | 87.00 | 86.00 | 0.385 | 504.000 | 95.44 |
| 2023-03-15 | 2023-03-22 |
GE230421P00085000
GE230421P00090000
|
3 | 90.00 | 85.00 | 1.755 | -1.500 | 99.51 |
| 2023-03-22 | 2023-03-29 |
GE230428P00089000
GE230428P00090000
|
19 | 90.00 | 89.00 | 0.475 | 399.000 | 98.97 |
| 2023-03-29 | 2023-04-05 |
GE230505P00094000
GE230505P00095000
|
18 | 95.00 | 94.00 | 0.45 | 0.000 | 100.24 |
| 2023-04-05 | 2023-04-12 |
GE230512P00094000
GE230512P00095000
|
19 | 95.00 | 94.00 | 0.475 | 0.000 | 98.8001 |
| 2023-04-12 | 2023-04-19 |
GE230519P00090000
GE230519P00095000
|
3 | 95.00 | 90.00 | 1.910 | 277.500 | 104.26 |
| 2023-04-19 | 2023-04-26 |
GE230526P00098000
GE230526P00099000
|
17 | 99.00 | 98.00 | 0.425 | -255.000 | 102.74 |
| 2023-04-26 | 2023-05-03 |
GE230602P00096000
GE230602P00097000
|
19 | 97.00 | 96.00 | 0.475 | 541.500 | 105.7999 |
| 2023-05-03 | 2023-05-10 |
GE230609P00101000
GE230609P00102000
|
17 | 102.00 | 101.00 | 0.425 | -212.500 | 106.3 |
| 2023-05-10 | 2023-05-17 |
GE230616P00095000
GE230616P00100000
|
3 | 100.00 | 95.00 | 1.72 | 229.500 | 106.29 |
| 2023-05-17 | 2023-05-24 |
GE230623P00103000
GE230623P00104000
|
17 | 104.00 | 103.00 | 0.420 | -263.500 | 103.78 |
| 2023-05-24 | 2023-05-31 |
GE230630P00100000
GE230630P00101000
|
16 | 101.00 | 100.00 | 0.400 | -24.000 | 109.85 |
| 2023-06-01 | 2023-06-08 |
GE230707P00104000
GE230707P00105000
|
16 | 105.00 | 104.00 | 0.405 | 56.000 | 108.27 |
| 2023-06-08 | 2023-06-15 |
GE230714P00105000
GE230714P00106000
|
16 | 106.00 | 105.00 | 0.405 | 8.000 | 110.28 |
| 2023-06-15 | 2023-06-22 |
GE230721P00100000
GE230721P00105000
|
2 | 105.00 | 100.00 | 1.575 | -17.000 | 110.33 |
| 2023-06-22 | 2023-06-29 |
GE230728P00104000
GE230728P00105000
|
18 | 105.00 | 104.00 | 0.45 | 261.000 | 114.39 |
| 2023-06-29 | 2023-07-06 |
GE230804P00107000
GE230804P00108000
|
17 | 108.00 | 107.00 | 0.425 | -85.000 | 113.0599 |
| 2023-07-06 | 2023-07-13 |
GE230811P00107000
GE230811P00108000
|
19 | 108.00 | 107.00 | 0.475 | 342.000 | 114.6 |
| 2023-07-13 | 2023-07-20 |
GE230818P00105000
GE230818P00110000
|
2 | 110.00 | 105.00 | 1.485 | -4.000 | 111.79 |
| 2023-07-21 | 2023-07-28 |
GE230825P00110000
GE230825P00111000
|
18 | 111.00 | 110.00 | 0.450 | 423.000 | 111.97 |
| 2023-07-28 | 2023-08-04 |
GE230901P00114000
GE230901P00115000
|
17 | 115.00 | 114.00 | 0.44 | -144.500 | 114.24 |
| 2023-08-04 | 2023-08-11 |
GE230908P00112000
GE230908P00113000
|
17 | 113.00 | 112.00 | 0.420 | 807.500 | 111.72 |
| 2023-08-11 | 2023-08-18 |
GE230915P00110000
GE230915P00115000
|
3 | 115.00 | 110.00 | 1.710 | -228.000 | 115.49 |
| 2023-08-18 | 2023-08-25 |
GE230922P00111000
GE230922P00112000
|
16 | 112.00 | 111.00 | 0.405 | -40.000 | 111.25 |
| 2023-08-25 | 2023-09-01 |
GE230929P00111000
GE230929P00112000
|
17 | 112.00 | 111.00 | 0.425 | 221.000 | 110.5499 |
| 2023-09-01 | 2023-09-08 |
GE231006P00114000
GE231006P00115000
|
16 | 115.00 | 114.00 | 0.390 | -456.000 | 111.47 |
| 2023-09-08 | 2023-09-15 |
GE231013P00111000
GE231013P00112000
|
17 | 112.00 | 111.00 | 0.440 | 323.000 | 109.38 |
| 2023-09-15 | 2023-09-22 |
GE231020P00110000
GE231020P00115000
|
2 | 115.00 | 110.00 | 1.52 | -221.000 | 106.08 |
| 2023-09-22 | 2023-09-29 |
GE231027P00111000
GE231027P00112000
|
18 | 112.00 | 111.00 | 0.450 | -135.000 | 106.35 |
| 2023-09-29 | 2023-10-06 |
GE231103P00110000
GE231103P00111000
|
19 | 111.00 | 110.00 | 0.475 | 142.500 | 108.92 |
| 2023-10-06 | 2023-10-13 |
GE231110P00111000
GE231110P00112000
|
16 | 112.00 | 111.00 | 0.375 | -320.000 | 115.27 |
| 2023-10-13 | 2023-10-20 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 2.005 | -193.500 | 119.93 |
| 2023-10-23 | 2023-10-30 |
GE231124P00106000
GE231124P00107000
|
19 | 107.00 | 106.00 | 0.475 | 351.500 | 119.97 |
| 2023-10-30 | 2023-11-06 |
GE231201P00109000
GE231201P00110000
|
17 | 110.00 | 109.00 | 0.435 | 204.000 | 122.5 |
| 2023-11-06 | 2023-11-13 |
GE231208P00111000
GE231208P00112000
|
17 | 112.00 | 111.00 | 0.43 | 331.500 | 120.59 |
| 2023-11-13 | 2023-11-20 |
GE231215P00110000
GE231215P00115000
|
2 | 115.00 | 110.00 | 1.525 | 200.000 | 123.23 |
| 2023-11-20 | 2023-11-27 |
GE231222P00119000
GE231222P00120000
|
17 | 120.00 | 119.00 | 0.420 | -25.500 | 126.69 |
| 2023-11-27 | 2023-12-04 |
GE231229P00119000
GE231229P00120000
|
17 | 120.00 | 119.00 | 0.42 | 153.000 | 127.63 |
| 2023-12-04 | 2023-12-11 |
GE240105P00121000
GE240105P00122000
|
15 | 122.00 | 121.00 | 0.345 | -292.500 | 126.29 |
| 2023-12-11 | 2023-12-18 |
GE240112P00120000
GE240112P00121000
|
18 | 121.00 | 120.00 | 0.470 | 342.000 | 129.79 |
| 2023-12-18 | 2023-12-26 |
GE240119P00123000
GE240119P00124000
|
18 | 124.00 | 123.00 | 0.465 | 405.000 | 129.81 |
| 2023-12-26 | 2024-01-02 |
GE240202P00127000
GE240202P00128000
|
18 | 128.00 | 127.00 | 0.450 | -135.000 | 136.54 |
| 2024-01-02 | 2024-01-09 |
GE240209P00126000
GE240209P00127000
|
18 | 127.00 | 126.00 | 0.450 | -738.000 | 139.28 |
| 2024-01-09 | 2024-01-16 |
GE240216P00125000
GE240216P00130000
|
3 | 130.00 | 125.00 | 2.115 | -43.500 | 149.16 |
| 2024-01-18 | 2024-01-25 |
GE240223P00128000
GE240223P00129000
|
17 | 129.00 | 128.00 | 0.425 | 136.000 | 153.33 |
| 2024-01-29 | 2024-02-05 |
GE240301P00130000
GE240301P00131000
|
16 | 131.00 | 130.00 | 0.38 | 344.000 | 158.65 |
| 2024-02-06 | 2024-02-13 |
GE240315P00130000
GE240315P00135000
|
2 | 135.00 | 130.00 | 1.400 | 116.000 | 168.89 |
| 2024-02-13 | 2024-02-20 |
GE240322P00141000
GE240322P00142000
|
18 | 142.00 | 141.00 | 0.45 | 297.000 | 175.15 |
| 2024-02-22 | 2024-02-29 |
GE240328P00150000
GE240328P00152500
|
7 | 152.50 | 150.00 | 1.10 | 98.00 | 175.53 |
| 2024-02-29 | 2024-03-07 |
GE240405P00155000
GE240405P00157500
|
6 | 157.50 | 155.00 | 0.925 | 183.000 | 156.3 |
| 2024-03-11 | 2024-03-18 |
GE240412P00165000
GE240412P00167500
|
7 | 167.50 | 165.00 | 1.20 | 196.00 | 154.63 |
| 2024-03-20 | 2024-03-27 |
GE240426P00172500
GE240426P00175000
|
7 | 175.00 | 172.50 | 1.20 | 297.500 | 162.35 |
| 2024-04-01 | 2024-04-08 |
GE240503P00172500
GE240503P00175000
|
7 | 175.00 | 172.50 | 1.150 | -1750.00 | 164.11 |
| 2024-04-08 | 2024-04-15 |
GE240510P00150000
GE240510P00155000
|
3 | 155.00 | 150.00 | 1.925 | -90.000 | 163.38 |
| 2024-04-15 | 2024-04-22 |
GE240517P00150000
GE240517P00155000
|
3 | 155.00 | 150.00 | 2.225 | -165.000 | 159.89 |
| 2024-04-23 | 2024-04-30 |
GE240531P00155000
GE240531P00160000
|
3 | 160.00 | 155.00 | 2.095 | 130.500 | 165.14 |
| 2024-04-30 | 2024-05-07 |
GE240607P00155000
GE240607P00160000
|
3 | 160.00 | 155.00 | 1.710 | 268.500 | 161.92 |
| 2024-05-08 | 2024-05-15 |
GE240614P00165000
GE240614P00170000
|
3 | 170.00 | 165.00 | 2.15 | -397.500 | 155.88 |
| 2024-05-15 | 2024-05-22 |
GE240621P00155000
GE240621P00160000
|
2 | 160.00 | 155.00 | 1.360 | -79.000 | 164.24 |
| 2024-05-22 | 2024-05-29 |
GE240628P00155000
GE240628P00160000
|
3 | 160.00 | 155.00 | 1.855 | 120.000 | 158.97 |
| 2024-05-30 | 2024-06-06 |
GE240705P00160000
GE240705P00165000
|
3 | 165.00 | 160.00 | 2.100 | -217.500 | 160.5 |
| 2024-06-06 | 2024-06-13 |
GE240712P00155000
GE240712P00160000
|
3 | 160.00 | 155.00 | 1.825 | -285.000 | 159.01 |
| 2024-06-13 | 2024-06-20 |
GE240719P00150000
GE240719P00155000
|
3 | 155.00 | 150.00 | 1.870 | 351.000 | 159.13 |
| 2024-06-20 | 2024-06-27 |
GE240726P00160000
GE240726P00165000
|
3 | 165.00 | 160.00 | 1.725 | -292.500 | 169.81 |
| 2024-06-27 | 2024-07-05 |
GE240802P00155000
GE240802P00160000
|
2 | 160.00 | 155.00 | 1.575 | -90.000 | 160.28 |
| 2024-07-05 | 2024-07-12 |
GE240809P00155000
GE240809P00160000
|
3 | 160.00 | 155.00 | 1.725 | -339.000 | 167.13 |
| 2024-07-12 | 2024-07-19 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.00 | -82.500 | 169.42 |
| 2024-07-22 | 2024-07-29 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 1.82 | 348.000 | 171.22 |
| 2024-07-29 | 2024-08-05 |
GE240830P00165000
GE240830P00170000
|
3 | 170.00 | 165.00 | 1.875 | -435.000 | 174.62 |
| 2024-08-05 | 2024-08-12 |
GE240906P00155000
GE240906P00160000
|
3 | 160.00 | 155.00 | 1.925 | 228.000 | 161.23 |
| 2024-08-13 | 2024-08-20 |
GE240920P00160000
GE240920P00165000
|
3 | 165.00 | 160.00 | 1.675 | 135.000 | 187.43 |
| 2024-08-20 | 2024-08-27 |
GE240927P00165000
GE240927P00170000
|
3 | 170.00 | 165.00 | 1.850 | 177.000 | 185.38 |
| 2024-08-28 | 2024-09-04 |
GE241004P00165000
GE241004P00170000
|
2 | 170.00 | 165.00 | 1.490 | -272.000 | 187.08 |
| 2024-09-04 | 2024-09-11 |
GE241011P00160000
GE241011P00165000
|
3 | 165.00 | 160.00 | 1.895 | 48.000 | 191.16 |
| 2024-09-11 | 2024-09-18 |
GE241018P00160000
GE241018P00165000
|
3 | 165.00 | 160.00 | 1.775 | 387.000 | 192.61 |
| 2024-09-20 | 2024-09-27 |
GE241025P00180000
GE241025P00185000
|
3 | 185.00 | 180.00 | 2.150 | 60.000 | 179.1 |
| 2024-09-30 | 2024-10-07 |
GE241101P00185000
GE241101P00190000
|
3 | 190.00 | 185.00 | 2.025 | -7.500 | 171.7 |
| 2024-10-07 | 2024-10-14 |
GE241108P00180000
GE241108P00185000
|
3 | 185.00 | 180.00 | 2.250 | 313.500 | 184.81 |
| 2024-10-14 | 2024-10-21 |
GE241115P00185000
GE241115P00190000
|
3 | 190.00 | 185.00 | 1.75 | 82.500 | 176.93 |
| 2024-10-21 | 2024-10-28 |
GE241122P00190000
GE241122P00195000
|
3 | 195.00 | 190.00 | 2.100 | -622.500 | 181.15 |
| 2024-10-28 | 2024-11-04 |
GE241129P00170000
GE241129P00175000
|
3 | 175.00 | 170.00 | 1.925 | -150.000 | 182.16 |
| 2024-11-05 | 2024-11-12 |
GE241213P00170000
GE241213P00175000
|
3 | 175.00 | 170.00 | 1.925 | 216.000 | 166.01 |
| 2024-11-12 | 2024-11-19 |
GE241220P00175000
GE241220P00180000
|
3 | 180.00 | 175.00 | 1.700 | -202.500 | 168.37 |
| 2024-11-19 | 2024-11-26 |
GE241227P00170000
GE241227P00175000
|
2 | 175.00 | 170.00 | 1.630 | 164.000 | 170.08 |
| 2024-11-29 | 2024-12-06 |
GE250103P00175000
GE250103P00180000
|
3 | 180.00 | 175.00 | 1.695 | -189.000 | 171.96 |
| 2024-12-06 | 2024-12-13 |
GE250110P00170000
GE250110P00175000
|
3 | 175.00 | 170.00 | 2.28 | -343.500 | 171.69 |
| 2024-12-13 | 2024-12-20 |
GE250117P00160000
GE250117P00165000
|
3 | 165.00 | 160.00 | 1.850 | 148.500 | 182.85 |
| 2024-12-23 | 2024-12-30 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 2.25 | -127.500 | 196.75 |
| 2024-12-30 | 2025-01-06 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 1.80 | 145.500 | 203.57 |
| 2025-01-06 | 2025-01-13 |
GE250207P00165000
GE250207P00170000
|
3 | 170.00 | 165.00 | 1.835 | 78.000 | 205.28 |
| 2025-01-15 | 2025-01-22 |
GE250221P00175000
GE250221P00180000
|
3 | 180.00 | 175.00 | 2.15 | 318.000 | 199.83 |
| 2025-01-22 | 2025-01-29 |
GE250228P00185000
GE250228P00190000
|
3 | 190.00 | 185.00 | 2.30 | 495.000 | 206.98 |
| 2025-01-30 | 2025-02-06 |
GE250307P00200000
GE250307P00205000
|
3 | 205.00 | 200.00 | 1.975 | 96.000 | 193.85 |
| 2025-02-06 | 2025-02-13 |
GE250314P00200000
GE250314P00205000
|
3 | 205.00 | 200.00 | 2.100 | 115.500 | 197.11 |
| 2025-02-13 | 2025-02-20 |
GE250321P00195000
GE250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 38.000 | 204.13 |
| 2025-02-20 | 2025-02-27 |
GE250328P00205000
GE250328P00210000
|
3 | 210.00 | 205.00 | 1.775 | -307.500 | 199.88 |
| 2025-02-27 | 2025-03-06 |
GE250404P00195000
GE250404P00200000
|
3 | 200.00 | 195.00 | 2.15 | -127.500 | 166.81 |
| 2025-03-06 | 2025-03-13 |
GE250411P00190000
GE250411P00195000
|
3 | 195.00 | 190.00 | 1.950 | -105.000 | 181.67 |
| 2025-03-13 | 2025-03-20 |
GE250417P00185000
GE250417P00190000
|
3 | 190.00 | 185.00 | 1.825 | 324.000 | 181.79 |
| 2025-03-20 | 2025-03-27 |
GE250425P00200000
GE250425P00205000
|
3 | 205.00 | 200.00 | 2.025 | 120.000 | 198.43 |
| 2025-03-27 | 2025-04-03 |
GE250502P00200000
GE250502P00205000
|
3 | 205.00 | 200.00 | 1.825 | -547.500 | 207.7 |
| 2025-04-04 | 2025-04-11 |
GE250509P00165000
GE250509P00170000
|
3 | 170.00 | 165.00 | 1.875 | 315.000 | 214.96 |
| 2025-04-11 | 2025-04-21 |
GE250516P00175000
GE250516P00180000
|
3 | 180.00 | 175.00 | 1.95 | -82.500 | 231.78 |
| 2025-04-21 | 2025-04-29 |
GE250523P00175000
GE250523P00180000
|
3 | 180.00 | 175.00 | 2.25 | 541.500 | 232.79 |
| 2025-04-29 | 2025-05-06 |
GE250606P00195000
GE250606P00200000
|
3 | 200.00 | 195.00 | 2.10 | 340.500 | 255.63 |
| 2025-05-06 | 2025-05-13 |
GE250613P00205000
GE250613P00210000
|
3 | 210.00 | 205.00 | 2.15 | 415.500 | 236.6 |
| 2025-05-13 | 2025-05-20 |
GE250620P00210000
GE250620P00220000
|
1 | 220.00 | 210.00 | 3.175 | 185.500 | 239.37 |
| 2025-05-20 | 2025-05-27 |
GE250627P00230000
GE250627P00235000
|
3 | 235.00 | 230.00 | 2.025 | 157.500 | 254.51 |
| 2025-05-27 | 2025-06-03 |
GE250703P00235000
GE250703P00240000
|
3 | 240.00 | 235.00 | 2.050 | 195.000 | 246.88 |
| 2025-06-03 | 2025-06-10 |
GE250711P00245000
GE250711P00250000
|
3 | 250.00 | 245.00 | 2.10 | -262.500 | 255.42 |
| 2025-06-10 | 2025-06-17 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 3.450 | -127.500 | 263.27 |
| 2025-06-17 | 2025-06-24 |
GE250725P00230000
GE250725P00235000
|
3 | 235.00 | 230.00 | 1.90 | 157.500 | 271.59 |
| 2025-06-26 | 2025-07-03 |
GE250801P00245000
GE250801P00250000
|
3 | 250.00 | 245.00 | 2.075 | -112.500 | 269.38 |
| 2025-07-03 | 2025-07-10 |
GE250808P00240000
GE250808P00245000
|
3 | 245.00 | 240.00 | 2.10 | 60.00 | 275.01 |
| 2025-07-10 | 2025-07-17 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 3.675 | 173.000 | 267.85 |
| 2025-07-17 | 2025-07-24 |
GE250822P00255000
GE250822P00260000
|
3 | 260.00 | 255.00 | 2.075 | 195.000 | 0 |
| 2025-07-24 | 2025-07-31 |
GE250829P00265000
GE250829P00270000
|
3 | 270.00 | 265.00 | 1.900 | 30.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GE250905P00265000
GE250905P00270000
|
3 | 270.00 | 265.00 | 2.300 | 150.000 | 0 |
| 2025-08-07 | 2025-08-14 |
GE250912P00265000
GE250912P00270000
|
3 | 270.00 | 265.00 | 1.850 | -90.000 | 0 |
| 2025-08-14 | 2025-08-21 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 3.825 | -7.500 | 0 |