| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-24 |
GE080419P00030000
GE080419P00031000
|
12 | 31.00 | 30.00 | 0.21 | 234.000 | 32.69 |
| 2008-06-04 | 2008-06-23 |
GE080719P00028000
GE080719P00029000
|
12 | 29.00 | 28.00 | 0.22 | -942.000 | 28 |
| 2010-03-03 | 2010-03-22 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 465.000 | 18.9699 |
| 2014-02-13 | 2014-03-03 |
GE140328P00024000
GE140328P00024500
|
25 | 24.50 | 24.00 | 0.115 | 62.500 | 25.8801 |
| 2014-05-14 | 2014-06-02 |
GE140627P00025500
GE140627P00026000
|
25 | 26.00 | 25.50 | 0.115 | 112.500 | 26.4299 |
| 2014-06-10 | 2014-06-27 |
GE140725P00026000
GE140725P00026500
|
26 | 26.50 | 26.00 | 0.125 | -156.000 | 25.79 |
| 2014-09-12 | 2014-09-29 |
GE141024P00024500
GE141024P00025000
|
25 | 25.00 | 24.50 | 0.110 | -12.500 | 25.6401 |
| 2014-12-17 | 2015-01-05 |
GE150130P00023000
GE150130P00023500
|
27 | 23.50 | 23.00 | 0.135 | 175.500 | 23.8901 |
| 2015-06-11 | 2015-06-29 |
GE150724P00026000
GE150724P00026500
|
25 | 26.50 | 26.00 | 0.115 | -162.500 | 25.75 |
| 2015-08-21 | 2015-09-08 |
GE151002P00023000
GE151002P00023500
|
25 | 23.50 | 23.00 | 0.115 | 87.500 | 25.47 |
| 2015-09-11 | 2015-09-28 |
GE151023P00023000
GE151023P00023500
|
25 | 23.50 | 23.00 | 0.115 | -12.500 | 29.5099 |
| 2015-11-09 | 2015-11-27 |
GE151224P00027500
GE151224P00028000
|
25 | 28.00 | 27.50 | 0.105 | 200.000 | 30.8299 |
| 2015-12-10 | 2015-12-28 |
GE160122P00029000
GE160122P00029500
|
26 | 29.50 | 29.00 | 0.120 | 156.000 | 28.24 |
| 2015-12-31 | 2016-01-19 |
GE160212P00029500
GE160212P00030000
|
25 | 30.00 | 29.50 | 0.115 | -687.500 | 28.26 |
| 2016-01-28 | 2016-02-16 |
GE160311P00026000
GE160311P00026500
|
25 | 26.50 | 26.00 | 0.10 | 137.500 | 30.3399 |
| 2016-03-10 | 2016-03-28 |
GE160422P00028000
GE160422P00028500
|
25 | 28.50 | 28.00 | 0.100 | 212.500 | 30.76 |
| 2016-05-11 | 2016-05-31 |
GE160624P00028500
GE160624P00029000
|
25 | 29.00 | 28.50 | 0.110 | 137.500 | 29.82 |
| 2016-07-29 | 2016-08-15 |
GE160909P00029500
GE160909P00030000
|
25 | 30.00 | 29.50 | 0.110 | 200.000 | 30.11 |
| 2016-09-01 | 2016-09-19 |
GE161014P00029500
GE161014P00030000
|
27 | 30.00 | 29.50 | 0.14 | -364.500 | 28.89 |
| 2016-12-16 | 2017-01-03 |
GE170127P00030000
GE170127P00030500
|
25 | 30.50 | 30.00 | 0.105 | 87.500 | 30.01 |
| 2017-01-11 | 2017-01-30 |
GE170224P00030000
GE170224P00030500
|
25 | 30.50 | 30.00 | 0.115 | -512.500 | 30.19 |
| 2017-05-18 | 2017-06-05 |
GE170630P00026000
GE170630P00026500
|
25 | 26.50 | 26.00 | 0.11 | 175.00 | 27.01 |
| 2017-06-23 | 2017-07-10 |
GE170804P00026000
GE170804P00026500
|
25 | 26.50 | 26.00 | 0.105 | -412.500 | 25.7801 |
| 2017-07-17 | 2017-08-03 |
GE170825P00025500
GE170825P00026000
|
25 | 26.00 | 25.50 | 0.115 | -275.000 | 24.49 |
| 2017-08-25 | 2017-09-11 |
GE171006P00023000
GE171006P00023500
|
25 | 23.50 | 23.00 | 0.105 | -200.000 | 24.39 |
| 2017-09-22 | 2017-10-09 |
GE171103P00023500
GE171103P00024000
|
26 | 24.00 | 23.50 | 0.12 | -455.000 | 20.1401 |
| 2017-10-11 | 2017-10-30 |
GE171124P00021500
GE171124P00022000
|
25 | 22.00 | 21.50 | 0.115 | -650.000 | 18.1901 |
| 2017-10-30 | 2017-11-16 |
GE171208P00019000
GE171208P00019500
|
26 | 19.50 | 19.00 | 0.125 | -650.000 | 17.7099 |
| 2017-11-16 | 2017-12-04 |
GE171229P00016500
GE171229P00017000
|
24 | 17.00 | 16.50 | 0.09 | 48.000 | 17.4499 |
| 2017-12-12 | 2017-12-29 |
GE180126P00016500
GE180126P00017000
|
25 | 17.00 | 16.50 | 0.115 | -37.500 | 16.1301 |
| 2017-12-29 | 2018-01-16 |
GE180209P00016000
GE180209P00016500
|
25 | 16.50 | 16.00 | 0.11 | 175.00 | 14.94 |
| 2018-01-16 | 2018-02-02 |
GE180302P00016500
GE180302P00017000
|
25 | 17.00 | 16.50 | 0.10 | -812.500 | 14.1201 |
| 2018-02-07 | 2018-02-26 |
GE180323P00013500
GE180323P00014000
|
24 | 14.00 | 13.50 | 0.090 | 0.000 | 13.0699 |
| 2018-03-16 | 2018-04-02 |
GE180427P00013000
GE180427P00013500
|
25 | 13.50 | 13.00 | 0.110 | -350.000 | 14.3801 |
| 2018-04-16 | 2018-05-03 |
GE180525P00012000
GE180525P00012500
|
25 | 12.50 | 12.00 | 0.11 | 237.500 | 14.6299 |
| 2018-05-15 | 2018-06-01 |
GE180629P00013500
GE180629P00014000
|
25 | 14.00 | 13.50 | 0.115 | -175.000 | 13.6101 |
| 2018-06-15 | 2018-07-02 |
GE180727P00012000
GE180727P00012500
|
25 | 12.50 | 12.00 | 0.105 | 87.500 | 13.06 |
| 2018-07-10 | 2018-07-27 |
GE180824P00013000
GE180824P00013500
|
26 | 13.50 | 13.00 | 0.12 | -442.000 | 12.4999 |
| 2018-09-11 | 2018-09-28 |
GE181026P00011000
GE181026P00011500
|
25 | 11.50 | 11.00 | 0.115 | -287.500 | 11.3001 |
| 2018-09-28 | 2018-10-15 |
GE181109P00010000
GE181109P00010500
|
24 | 10.50 | 10.00 | 0.095 | 108.000 | 8.58 |
| 2018-10-15 | 2018-11-01 |
GE181123P00010500
GE181123P00011000
|
25 | 11.00 | 10.50 | 0.100 | -812.500 | 7.5701 |
| 2018-11-13 | 2018-11-30 |
GE181228P00007000
GE181228P00007500
|
25 | 7.50 | 7.00 | 0.100 | -275.000 | 7.5101 |
| 2018-11-30 | 2018-12-17 |
GE190111P00006000
GE190111P00006500
|
26 | 6.50 | 6.00 | 0.120 | 65.000 | 8.94 |
| 2018-12-17 | 2019-01-03 |
GE190125P00006000
GE190125P00006500
|
25 | 6.50 | 6.00 | 0.115 | 237.500 | 9.1599 |
| 2019-01-08 | 2019-01-25 |
GE190222P00007000
GE190222P00007500
|
25 | 7.50 | 7.00 | 0.10 | 150.000 | 10.17 |
| 2019-01-25 | 2019-02-11 |
GE190308P00008000
GE190308P00008500
|
26 | 8.50 | 8.00 | 0.120 | 247.000 | 9.5799 |
| 2019-02-12 | 2019-03-01 |
GE190329P00008500
GE190329P00009000
|
24 | 9.00 | 8.50 | 0.095 | 120.000 | 9.9899 |
| 2019-03-04 | 2019-03-21 |
GE190412P00009000
GE190412P00009500
|
25 | 9.50 | 9.00 | 0.105 | 137.500 | 9 |
| 2019-03-28 | 2019-04-15 |
GE190510P00008500
GE190510P00009000
|
24 | 9.00 | 8.50 | 0.095 | -276.000 | 10.13 |
| 2019-04-15 | 2019-05-02 |
GE190524P00007500
GE190524P00008000
|
24 | 8.00 | 7.50 | 0.09 | 204.000 | 9.45 |
| 2019-06-14 | 2019-07-01 |
GE190726P00009000
GE190726P00009500
|
25 | 9.50 | 9.00 | 0.105 | 212.500 | 10.51 |
| 2019-07-18 | 2019-08-05 |
GE190830P00009000
GE190830P00009500
|
26 | 9.50 | 9.00 | 0.120 | -104.000 | 8.25 |
| 2019-09-17 | 2019-10-04 |
GE191101P00008000
GE191101P00008500
|
24 | 8.50 | 8.00 | 0.095 | -216.000 | 10.38 |
| 2019-10-08 | 2019-10-25 |
GE191122P00007000
GE191122P00007500
|
25 | 7.50 | 7.00 | 0.115 | 237.500 | 11.55 |
| 2019-12-17 | 2020-01-03 |
GE200131P00010000
GE200131P00010500
|
26 | 10.50 | 10.00 | 0.12 | 208.00 | 12.4501 |
| 2020-01-15 | 2020-02-03 |
GE200228P00010500
GE200228P00011000
|
25 | 11.00 | 10.50 | 0.105 | 187.500 | 10.8799 |
| 2020-02-11 | 2020-02-28 |
GE200327P00011500
GE200327P00012000
|
25 | 12.00 | 11.50 | 0.105 | -562.500 | 7.62 |
| 2020-02-28 | 2020-03-16 |
GE200409P00009500
GE200409P00010000
|
27 | 10.00 | 9.50 | 0.14 | -958.500 | 7.14 |
| 2020-03-16 | 2020-04-02 |
GE200424P00005000
GE200424P00005500
|
27 | 5.50 | 5.00 | 0.14 | 202.500 | 6.26 |
| 2020-04-02 | 2020-04-20 |
GE200515P00005000
GE200515P00006000
|
13 | 6.00 | 5.00 | 0.255 | 52.000 | 5.49 |
| 2020-04-20 | 2020-05-07 |
GE200529P00005000
GE200529P00005500
|
24 | 5.50 | 5.00 | 0.095 | 48.000 | 6.57 |
| 2020-05-14 | 2020-06-01 |
GE200626P00004500
GE200626P00005000
|
25 | 5.00 | 4.50 | 0.115 | 237.500 | 6.4801 |
| 2020-06-09 | 2020-06-26 |
GE200724P00006500
GE200724P00007000
|
26 | 7.00 | 6.50 | 0.12 | -494.00 | 6.86 |
| 2020-06-29 | 2020-07-16 |
GE200807P00005500
GE200807P00006000
|
25 | 6.00 | 5.50 | 0.105 | 62.500 | 6.3999 |
| 2020-07-27 | 2020-08-13 |
GE200904P00005500
GE200904P00006000
|
25 | 6.00 | 5.50 | 0.105 | 137.500 | 6.42 |
| 2020-09-09 | 2020-09-28 |
GE201023P00005000
GE201023P00005500
|
25 | 5.50 | 5.00 | 0.10 | 125.00 | 7.63 |
| 2020-09-28 | 2020-10-15 |
GE201106P00005000
GE201106P00005500
|
25 | 5.50 | 5.00 | 0.100 | 200.000 | 8.09 |
| 2020-10-15 | 2020-11-02 |
GE201127P00005500
GE201127P00006000
|
25 | 6.00 | 5.50 | 0.105 | 187.500 | 10.4 |
| 2020-11-02 | 2020-11-19 |
GE201211P00006000
GE201211P00006500
|
24 | 6.50 | 6.00 | 0.085 | 192.000 | 11.1601 |
| 2020-11-19 | 2020-12-07 |
GE201231P00008500
GE201231P00009000
|
25 | 9.00 | 8.50 | 0.115 | 212.500 | 10.8 |
| 2020-12-08 | 2020-12-28 |
GE210122P00009500
GE210122P00010000
|
25 | 10.00 | 9.50 | 0.11 | 0.00 | 11.11 |
| 2020-12-28 | 2021-01-14 |
GE210205P00009000
GE210205P00009500
|
24 | 9.50 | 9.00 | 0.095 | 156.000 | 11.4 |
| 2021-01-14 | 2021-02-01 |
GE210226P00010000
GE210226P00010500
|
25 | 10.50 | 10.00 | 0.115 | -175.000 | 12.5399 |
| 2021-02-01 | 2021-02-18 |
GE210312P00009000
GE210312P00009500
|
24 | 9.50 | 9.00 | 0.09 | 204.000 | 12.5801 |
| 2021-02-25 | 2021-03-15 |
GE210409P00011000
GE210409P00011500
|
25 | 11.50 | 11.00 | 0.105 | 162.500 | 13.5999 |
| 2021-03-15 | 2021-04-01 |
GE210423P00011500
GE210423P00012000
|
24 | 12.00 | 11.50 | 0.09 | 132.000 | 13.5501 |
| 2021-04-01 | 2021-04-19 |
GE210514P00011500
GE210514P00012000
|
25 | 12.00 | 11.50 | 0.115 | 162.500 | 13.26 |
| 2021-04-19 | 2021-05-06 |
GE210528P00012000
GE210528P00012500
|
25 | 12.50 | 12.00 | 0.105 | 100.000 | 14.0599 |
| 2021-05-12 | 2021-06-01 |
GE210625P00011500
GE210625P00012000
|
26 | 12.00 | 11.50 | 0.120 | 260.000 | 13.16 |
| 2021-06-08 | 2021-06-25 |
GE210723P00012500
GE210723P00013000
|
25 | 13.00 | 12.50 | 0.100 | -162.500 | 12.7101 |
| 2021-07-01 | 2021-07-19 |
GE210813P00012000
GE210813P00012500
|
26 | 12.50 | 12.00 | 0.12 | -390.00 | 104.92 |
| 2021-08-10 | 2021-08-27 |
GE210924P00099500
GE210924P00100000
|
27 | 100.00 | 99.50 | 0.135 | 1066.500 | 103.8 |
| 2021-08-27 | 2021-09-13 |
GE211008P00099500
GE211008P00100000
|
27 | 100.00 | 99.50 | 0.135 | 27.000 | 104.72 |
| 2021-09-15 | 2021-10-04 |
GE211029P00095500
GE211029P00096000
|
27 | 96.00 | 95.50 | 0.13 | 1701.00 | 104.8701 |
| 2021-10-12 | 2021-10-29 |
GE211126P00095000
GE211126P00096000
|
12 | 96.00 | 95.00 | 0.230 | 336.000 | 97.84 |
| 2021-11-01 | 2021-11-18 |
GE211210P00100000
GE211210P00101000
|
13 | 101.00 | 100.00 | 0.270 | -806.000 | 96.95 |
| 2021-11-26 | 2021-12-13 |
GE220107P00091000
GE220107P00092000
|
14 | 92.00 | 91.00 | 0.310 | -84.000 | 101.4 |
| 2021-12-14 | 2021-12-31 |
GE220128P00085000
GE220128P00087000
|
6 | 87.00 | 85.00 | 0.525 | 87.000 | 92.1001 |
| 2022-01-03 | 2022-01-20 |
GE220211P00090000
GE220211P00091000
|
13 | 91.00 | 90.00 | 0.255 | 162.500 | 96.83 |
| 2022-01-24 | 2022-02-10 |
GE220304P00085000
GE220304P00090000
|
2 | 90.00 | 85.00 | 1.205 | 168.000 | 89.1399 |
| 2022-02-10 | 2022-02-28 |
GE220325P00092000
GE220325P00093000
|
13 | 93.00 | 92.00 | 0.280 | -117.000 | 94.02 |
| 2022-02-28 | 2022-03-17 |
GE220408P00088000
GE220408P00089000
|
13 | 89.00 | 88.00 | 0.245 | 214.500 | 89.74 |
| 2022-03-17 | 2022-04-04 |
GE220429P00088000
GE220429P00089000
|
13 | 89.00 | 88.00 | 0.255 | -58.500 | 74.55 |
| 2022-04-04 | 2022-04-21 |
GE220513P00086000
GE220513P00087000
|
13 | 87.00 | 86.00 | 0.26 | -6.500 | 75.0499 |
| 2022-04-21 | 2022-05-09 |
GE220603P00085000
GE220603P00086000
|
13 | 86.00 | 85.00 | 0.27 | -949.000 | 76.97 |
| 2022-05-12 | 2022-05-31 |
GE220624P00067000
GE220624P00068000
|
13 | 68.00 | 67.00 | 0.285 | 292.500 | 67.0801 |
| 2022-06-07 | 2022-06-24 |
GE220722P00072000
GE220722P00073000
|
13 | 73.00 | 72.00 | 0.235 | -539.500 | 68.19 |
| 2022-06-24 | 2022-07-11 |
GE220805P00061000
GE220805P00062000
|
12 | 62.00 | 61.00 | 0.220 | -258.000 | 74.3599 |
| 2022-07-12 | 2022-07-29 |
GE220826P00057000
GE220826P00058000
|
13 | 58.00 | 57.00 | 0.26 | 396.500 | 75.2701 |
| 2022-07-29 | 2022-08-15 |
GE220909P00069000
GE220909P00070000
|
14 | 70.00 | 69.00 | 0.295 | 371.000 | 74.04 |
| 2022-08-15 | 2022-09-01 |
GE220923P00075000
GE220923P00076000
|
13 | 76.00 | 75.00 | 0.250 | -520.000 | 64.5499 |
| 2022-09-01 | 2022-09-19 |
GE221014P00067000
GE221014P00068000
|
13 | 68.00 | 67.00 | 0.270 | -416.000 | 67.5699 |
| 2022-09-19 | 2022-10-06 |
GE221028P00061000
GE221028P00062000
|
15 | 62.00 | 61.00 | 0.340 | 255.000 | 78.33 |
| 2022-10-11 | 2022-10-28 |
GE221125P00058000
GE221125P00059000
|
13 | 59.00 | 58.00 | 0.240 | 312.000 | 88.14 |
| 2022-10-28 | 2022-11-14 |
GE221209P00073000
GE221209P00074000
|
14 | 74.00 | 73.00 | 0.330 | 441.000 | 81.45 |
| 2022-11-14 | 2022-12-01 |
GE221223P00080000
GE221223P00081000
|
12 | 81.00 | 80.00 | 0.225 | 54.000 | 81.7901 |
| 2022-12-01 | 2022-12-19 |
GE230113P00080000
GE230113P00081000
|
13 | 81.00 | 80.00 | 0.245 | -591.500 | 80.2 |
| 2022-12-19 | 2023-01-05 |
GE230127P00072000
GE230127P00073000
|
13 | 73.00 | 72.00 | 0.235 | -461.500 | 83.23 |
| 2023-01-10 | 2023-01-27 |
GE230224P00070000
GE230224P00071000
|
13 | 71.00 | 70.00 | 0.250 | 253.500 | 83.55 |
| 2023-01-27 | 2023-02-13 |
GE230310P00078000
GE230310P00079000
|
13 | 79.00 | 78.00 | 0.275 | 78.000 | 91 |
| 2023-02-13 | 2023-03-02 |
GE230324P00078000
GE230324P00079000
|
12 | 79.00 | 78.00 | 0.23 | 96.000 | 91.37 |
| 2023-03-02 | 2023-03-20 |
GE230414P00080000
GE230414P00081000
|
13 | 81.00 | 80.00 | 0.24 | 162.500 | 95.44 |
| 2023-03-20 | 2023-04-06 |
GE230428P00084000
GE230428P00085000
|
13 | 85.00 | 84.00 | 0.255 | 214.500 | 98.97 |
| 2023-04-11 | 2023-04-28 |
GE230526P00088000
GE230526P00089000
|
13 | 89.00 | 88.00 | 0.255 | 266.500 | 102.74 |
| 2023-04-28 | 2023-05-15 |
GE230609P00094000
GE230609P00095000
|
13 | 95.00 | 94.00 | 0.235 | 91.000 | 106.3 |
| 2023-05-16 | 2023-06-02 |
GE230630P00095000
GE230630P00096000
|
12 | 96.00 | 95.00 | 0.230 | 180.000 | 109.85 |
| 2023-06-05 | 2023-06-22 |
GE230714P00099000
GE230714P00100000
|
13 | 100.00 | 99.00 | 0.28 | 156.00 | 110.28 |
| 2023-06-22 | 2023-07-10 |
GE230804P00099000
GE230804P00100000
|
13 | 100.00 | 99.00 | 0.250 | 201.500 | 113.0599 |
| 2023-07-11 | 2023-07-28 |
GE230825P00105000
GE230825P00106000
|
13 | 106.00 | 105.00 | 0.24 | 214.500 | 111.97 |
| 2023-07-28 | 2023-08-14 |
GE230908P00109000
GE230908P00110000
|
12 | 110.00 | 109.00 | 0.220 | 90.000 | 111.72 |
| 2023-08-14 | 2023-08-31 |
GE230922P00110000
GE230922P00111000
|
13 | 111.00 | 110.00 | 0.235 | 6.500 | 111.25 |
| 2023-08-31 | 2023-09-18 |
GE231013P00109000
GE231013P00110000
|
13 | 110.00 | 109.00 | 0.235 | 143.000 | 109.38 |
| 2023-09-18 | 2023-10-05 |
GE231027P00111000
GE231027P00112000
|
13 | 112.00 | 111.00 | 0.270 | -429.000 | 106.35 |
| 2023-10-10 | 2023-10-27 |
GE231124P00105000
GE231124P00106000
|
13 | 106.00 | 105.00 | 0.24 | -227.500 | 119.97 |
| 2023-10-27 | 2023-11-13 |
GE231208P00100000
GE231208P00101000
|
13 | 101.00 | 100.00 | 0.245 | -26.000 | 120.59 |
| 2023-11-13 | 2023-11-30 |
GE231222P00110000
GE231222P00111000
|
12 | 111.00 | 110.00 | 0.220 | 204.000 | 126.69 |
| 2023-11-30 | 2023-12-18 |
GE240112P00117000
GE240112P00118000
|
13 | 118.00 | 117.00 | 0.24 | 123.500 | 129.79 |
| 2023-12-21 | 2024-01-08 |
GE240202P00120000
GE240202P00121000
|
12 | 121.00 | 120.00 | 0.225 | 18.000 | 136.54 |
| 2024-01-10 | 2024-01-29 |
GE240223P00123000
GE240223P00124000
|
14 | 124.00 | 123.00 | 0.30 | 189.000 | 153.33 |
| 2024-01-29 | 2024-02-15 |
GE240308P00125000
GE240308P00126000
|
13 | 126.00 | 125.00 | 0.250 | 312.000 | 167.96 |
| 2024-02-16 | 2024-03-04 |
GE240328P00142000
GE240328P00143000
|
15 | 143.00 | 142.00 | 0.350 | 435.000 | 175.53 |
| 2024-03-04 | 2024-03-21 |
GE240412P00150000
GE240412P00152500
|
5 | 152.50 | 150.00 | 0.820 | 395.000 | 154.63 |
| 2024-03-25 | 2024-04-11 |
GE240503P00160000
GE240503P00162500
|
5 | 162.50 | 160.00 | 0.615 | 0 | 164.11 |
| 2024-04-12 | 2024-04-29 |
GE240524P00140000
GE240524P00145000
|
2 | 145.00 | 140.00 | 1.060 | 185.000 | 167.33 |
| 2024-04-29 | 2024-05-16 |
GE240607P00150000
GE240607P00155000
|
2 | 155.00 | 150.00 | 1.090 | 58.000 | 161.92 |
| 2024-05-16 | 2024-06-03 |
GE240628P00150000
GE240628P00155000
|
2 | 155.00 | 150.00 | 1.50 | 84.00 | 158.97 |
| 2024-06-04 | 2024-06-21 |
GE240719P00150000
GE240719P00155000
|
2 | 155.00 | 150.00 | 1.175 | 63.000 | 159.13 |
| 2024-06-21 | 2024-07-08 |
GE240802P00150000
GE240802P00155000
|
2 | 155.00 | 150.00 | 1.335 | 5.000 | 160.28 |
| 2024-07-08 | 2024-07-25 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.270 | 112.000 | 169.42 |
| 2024-07-25 | 2024-08-12 |
GE240906P00150000
GE240906P00155000
|
2 | 155.00 | 150.00 | 1.195 | 113.000 | 161.23 |
| 2024-08-22 | 2024-09-09 |
GE241004P00155000
GE241004P00160000
|
2 | 160.00 | 155.00 | 1.300 | 11.000 | 187.08 |
| 2024-09-10 | 2024-09-27 |
GE241025P00150000
GE241025P00155000
|
2 | 155.00 | 150.00 | 1.060 | 203.000 | 179.1 |
| 2024-09-27 | 2024-10-14 |
GE241108P00170000
GE241108P00175000
|
2 | 175.00 | 170.00 | 1.190 | 30.000 | 184.81 |
| 2024-10-15 | 2024-11-01 |
GE241129P00175000
GE241129P00180000
|
2 | 180.00 | 175.00 | 1.235 | -393.000 | 182.16 |
| 2024-11-01 | 2024-11-18 |
GE241213P00155000
GE241213P00160000
|
2 | 160.00 | 155.00 | 0.945 | 168.000 | 166.01 |
| 2024-11-18 | 2024-12-05 |
GE241227P00165000
GE241227P00170000
|
2 | 170.00 | 165.00 | 1.145 | 105.000 | 170.08 |
| 2024-12-09 | 2024-12-26 |
GE250117P00155000
GE250117P00160000
|
2 | 160.00 | 155.00 | 0.925 | 97.000 | 182.85 |
| 2024-12-27 | 2025-01-13 |
GE250207P00155000
GE250207P00160000
|
2 | 160.00 | 155.00 | 1.220 | 54.000 | 205.28 |
| 2025-01-13 | 2025-01-30 |
GE250221P00155000
GE250221P00160000
|
2 | 160.00 | 155.00 | 1.11 | 233.000 | 199.83 |
| 2025-01-31 | 2025-02-18 |
GE250314P00190000
GE250314P00195000
|
2 | 195.00 | 190.00 | 1.16 | 101.000 | 197.11 |
| 2025-02-18 | 2025-03-07 |
GE250404P00195000
GE250404P00200000
|
2 | 200.00 | 195.00 | 1.065 | -312.000 | 166.81 |
| 2025-03-11 | 2025-03-28 |
GE250425P00175000
GE250425P00180000
|
2 | 180.00 | 175.00 | 1.325 | 201.000 | 198.43 |
| 2025-03-31 | 2025-04-17 |
GE250509P00180000
GE250509P00185000
|
2 | 185.00 | 180.00 | 1.535 | -108.000 | 214.96 |
| 2025-04-21 | 2025-05-08 |
GE250530P00160000
GE250530P00165000
|
3 | 165.00 | 160.00 | 1.725 | 565.500 | 245.91 |
| 2025-05-13 | 2025-05-30 |
GE250627P00205000
GE250627P00210000
|
2 | 210.00 | 205.00 | 1.11 | 194.000 | 254.51 |
| 2025-05-30 | 2025-06-16 |
GE250711P00225000
GE250711P00230000
|
2 | 230.00 | 225.00 | 1.140 | -7.000 | 255.42 |
| 2025-06-16 | 2025-07-03 |
GE250725P00215000
GE250725P00220000
|
2 | 220.00 | 215.00 | 1.475 | 202.000 | 271.59 |
| 2025-07-03 | 2025-07-21 |
GE250815P00220000
GE250815P00230000
|
1 | 230.00 | 220.00 | 2.100 | 184.500 | 267.85 |
| 2025-07-24 | 2025-08-11 |
GE250905P00250000
GE250905P00255000
|
2 | 255.00 | 250.00 | 1.20 | 69.000 | 0 |