| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 350.000 | 32.69 |
| 2008-04-02 | 2008-04-21 |
GE080517P00036000
GE080517P00037000
|
13 | 37.00 | 36.00 | 0.275 | -942.500 | 32.1299 |
| 2008-06-09 | 2008-06-26 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.255 | -689.000 | 28 |
| 2008-10-13 | 2008-10-30 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -360.000 | 14.03 |
| 2010-03-03 | 2010-03-22 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 465.000 | 18.9699 |
| 2010-05-07 | 2010-05-24 |
GE100619P00015000
GE100619P00016000
|
13 | 16.00 | 15.00 | 0.265 | -97.500 | 15.9499 |
| 2010-06-03 | 2010-06-21 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.295 | 21.000 | 14.55 |
| 2011-08-04 | 2011-08-22 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | -312.000 | 16.3301 |
| 2011-09-08 | 2011-09-26 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 65.000 | 16.3101 |
| 2011-12-12 | 2011-12-29 |
GE120121P00015000
GE120121P00016000
|
13 | 16.00 | 15.00 | 0.28 | 312.000 | 19.1501 |
| 2013-12-04 | 2013-12-23 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 273.000 | 26.58 |
| 2014-02-05 | 2014-02-24 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 325.000 | 25.3999 |
| 2014-02-27 | 2014-03-17 |
GE140411P00024500
GE140411P00025000
|
27 | 25.00 | 24.50 | 0.135 | 13.500 | 25.43 |
| 2014-03-17 | 2014-04-03 |
GE140425P00024500
GE140425P00025000
|
28 | 25.00 | 24.50 | 0.150 | 280.000 | 26.6001 |
| 2014-04-09 | 2014-04-28 |
GE140523P00025000
GE140523P00025500
|
27 | 25.50 | 25.00 | 0.140 | 297.000 | 26.5101 |
| 2014-05-13 | 2014-05-30 |
GE140627P00026000
GE140627P00026500
|
28 | 26.50 | 26.00 | 0.15 | -42.000 | 26.4299 |
| 2014-06-02 | 2014-06-19 |
GE140711P00026000
GE140711P00026500
|
29 | 26.50 | 26.00 | 0.165 | 232.000 | 26.5499 |
| 2014-06-19 | 2014-07-07 |
GE140801P00026000
GE140801P00026500
|
27 | 26.50 | 26.00 | 0.14 | -40.500 | 25.3501 |
| 2014-07-08 | 2014-07-25 |
GE140822P00025500
GE140822P00026000
|
28 | 26.00 | 25.50 | 0.145 | -210.000 | 26.15 |
| 2014-07-25 | 2014-08-11 |
GE140905P00025000
GE140905P00025500
|
28 | 25.50 | 25.00 | 0.145 | 70.000 | 26.1 |
| 2014-08-12 | 2014-08-29 |
GE140926P00024500
GE140926P00025000
|
27 | 25.00 | 24.50 | 0.130 | 202.500 | 25.63 |
| 2014-08-29 | 2014-09-15 |
GE141010P00025000
GE141010P00025500
|
28 | 25.50 | 25.00 | 0.145 | 70.000 | 24.27 |
| 2014-09-15 | 2014-10-02 |
GE141024P00025000
GE141024P00025500
|
29 | 25.50 | 25.00 | 0.160 | -261.000 | 25.6401 |
| 2014-10-20 | 2014-11-06 |
GE141128P00024000
GE141128P00024500
|
28 | 24.50 | 24.00 | 0.145 | 364.000 | 26.4899 |
| 2014-11-11 | 2014-11-28 |
GE141226P00025500
GE141226P00026000
|
30 | 26.00 | 25.50 | 0.175 | 150.000 | 25.7801 |
| 2014-11-28 | 2014-12-15 |
GE150109P00025500
GE150109P00026000
|
28 | 26.00 | 25.50 | 0.145 | -686.000 | 24.03 |
| 2014-12-15 | 2015-01-02 |
GE150123P00023500
GE150123P00024000
|
29 | 24.00 | 23.50 | 0.16 | 290.000 | 24.4801 |
| 2015-01-13 | 2015-01-30 |
GE150227P00022500
GE150227P00023000
|
27 | 23.00 | 22.50 | 0.13 | 81.00 | 25.99 |
| 2015-01-30 | 2015-02-17 |
GE150313P00023000
GE150313P00023500
|
30 | 23.50 | 23.00 | 0.170 | 465.000 | 25.04 |
| 2015-03-12 | 2015-03-30 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | -56.000 | 26.8 |
| 2015-04-08 | 2015-04-27 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.135 | 351.000 | 27.68 |
| 2015-04-27 | 2015-05-14 |
GE150605P00026000
GE150605P00026500
|
27 | 26.50 | 26.00 | 0.140 | 243.000 | 27.29 |
| 2015-05-14 | 2015-06-01 |
GE150626P00026500
GE150626P00027000
|
29 | 27.00 | 26.50 | 0.165 | -29.000 | 27.09 |
| 2015-06-01 | 2015-06-18 |
GE150710P00026000
GE150710P00026500
|
26 | 26.50 | 26.00 | 0.125 | 234.000 | 26.27 |
| 2015-06-18 | 2015-07-06 |
GE150731P00026500
GE150731P00027000
|
28 | 27.00 | 26.50 | 0.150 | -462.000 | 26.1 |
| 2015-08-11 | 2015-08-28 |
GE150925P00024500
GE150925P00025000
|
27 | 25.00 | 24.50 | 0.135 | -148.500 | 24.92 |
| 2015-08-28 | 2015-09-14 |
GE151009P00024000
GE151009P00024500
|
29 | 24.50 | 24.00 | 0.16 | -43.500 | 28.0701 |
| 2015-09-14 | 2015-10-01 |
GE151023P00023500
GE151023P00024000
|
28 | 24.00 | 23.50 | 0.145 | 182.000 | 29.5099 |
| 2015-10-01 | 2015-10-19 |
GE151113P00024000
GE151113P00024500
|
27 | 24.50 | 24.00 | 0.135 | 351.000 | 30.2801 |
| 2015-10-19 | 2015-11-05 |
GE151127P00028000
GE151127P00028500
|
28 | 28.50 | 28.00 | 0.150 | 238.000 | 30.3601 |
| 2015-11-05 | 2015-11-23 |
GE151218P00028000
GE151218P00029000
|
13 | 29.00 | 28.00 | 0.28 | 260.00 | 30.2801 |
| 2015-11-25 | 2015-12-14 |
GE160108P00029000
GE160108P00029500
|
27 | 29.50 | 29.00 | 0.135 | -40.500 | 28.45 |
| 2015-12-14 | 2015-12-31 |
GE160122P00029000
GE160122P00029500
|
33 | 29.50 | 29.00 | 0.200 | 478.500 | 28.24 |
| 2016-01-04 | 2016-01-21 |
GE160212P00029500
GE160212P00030000
|
27 | 30.00 | 29.50 | 0.14 | -607.500 | 28.26 |
| 2016-01-21 | 2016-02-08 |
GE160304P00027500
GE160304P00028000
|
30 | 28.00 | 27.50 | 0.17 | -75.000 | 30.4601 |
| 2016-02-08 | 2016-02-25 |
GE160324P00027000
GE160324P00027500
|
28 | 27.50 | 27.00 | 0.150 | 224.000 | 31.1101 |
| 2016-03-10 | 2016-03-28 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.155 | 336.000 | 30.76 |
| 2016-03-28 | 2016-04-14 |
GE160506P00030500
GE160506P00031000
|
28 | 31.00 | 30.50 | 0.155 | -98.000 | 30.12 |
| 2016-04-14 | 2016-05-02 |
GE160527P00030000
GE160527P00030500
|
27 | 30.50 | 30.00 | 0.14 | 27.000 | 30.12 |
| 2016-05-05 | 2016-05-23 |
GE160617P00028000
GE160617P00029000
|
13 | 29.00 | 28.00 | 0.245 | 39.000 | 30.6 |
| 2016-05-23 | 2016-06-09 |
GE160701P00028500
GE160701P00029000
|
28 | 29.00 | 28.50 | 0.155 | 294.000 | 31.49 |
| 2016-06-09 | 2016-06-27 |
GE160722P00029000
GE160722P00029500
|
27 | 29.50 | 29.00 | 0.135 | -202.500 | 32.06 |
| 2016-06-30 | 2016-07-18 |
GE160812P00030500
GE160812P00031000
|
27 | 31.00 | 30.50 | 0.14 | 324.000 | 31.2399 |
| 2016-08-09 | 2016-08-26 |
GE160923P00030000
GE160923P00030500
|
28 | 30.50 | 30.00 | 0.145 | 70.000 | 29.8901 |
| 2016-08-26 | 2016-09-12 |
GE161007P00030000
GE161007P00030500
|
26 | 30.50 | 30.00 | 0.125 | -221.000 | 29.08 |
| 2016-09-13 | 2016-09-30 |
GE161028P00028500
GE161028P00029000
|
27 | 29.00 | 28.50 | 0.135 | 67.500 | 29.2201 |
| 2016-10-14 | 2016-10-31 |
GE161125P00028000
GE161125P00028500
|
28 | 28.50 | 28.00 | 0.15 | 140.000 | 31.44 |
| 2016-11-02 | 2016-11-21 |
GE161216P00027000
GE161216P00028000
|
14 | 28.00 | 27.00 | 0.295 | 441.000 | 31.75 |
| 2016-11-25 | 2016-12-12 |
GE170106P00030500
GE170106P00031000
|
29 | 31.00 | 30.50 | 0.16 | 188.500 | 31.6101 |
| 2016-12-13 | 2016-12-30 |
GE170127P00030500
GE170127P00031000
|
28 | 31.00 | 30.50 | 0.145 | 84.000 | 30.01 |
| 2017-01-11 | 2017-01-30 |
GE170224P00030500
GE170224P00031000
|
28 | 31.00 | 30.50 | 0.155 | -770.000 | 30.19 |
| 2017-01-30 | 2017-02-16 |
GE170310P00029000
GE170310P00029500
|
28 | 29.50 | 29.00 | 0.155 | 294.000 | 30.2801 |
| 2017-02-16 | 2017-03-06 |
GE170331P00029500
GE170331P00030000
|
28 | 30.00 | 29.50 | 0.150 | -56.000 | 29.8 |
| 2017-03-14 | 2017-03-31 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 94.500 | 28.99 |
| 2017-04-03 | 2017-04-20 |
GE170512P00029000
GE170512P00029500
|
28 | 29.50 | 29.00 | 0.145 | 154.000 | 28.2701 |
| 2017-04-21 | 2017-05-08 |
GE170602P00028500
GE170602P00029000
|
27 | 29.00 | 28.50 | 0.14 | -27.00 | 27.88 |
| 2017-05-09 | 2017-05-26 |
GE170623P00028000
GE170623P00028500
|
28 | 28.50 | 28.00 | 0.155 | -602.000 | 27.57 |
| 2017-05-26 | 2017-06-12 |
GE170707P00026500
GE170707P00027000
|
29 | 27.00 | 26.50 | 0.16 | 377.000 | 26.15 |
| 2017-06-13 | 2017-06-30 |
GE170728P00027500
GE170728P00028000
|
30 | 28.00 | 27.50 | 0.175 | -525.000 | 25.53 |
| 2017-06-30 | 2017-07-17 |
GE170811P00026000
GE170811P00026500
|
27 | 26.50 | 26.00 | 0.135 | -54.000 | 25.2 |
| 2017-07-17 | 2017-08-03 |
GE170825P00026000
GE170825P00026500
|
28 | 26.50 | 26.00 | 0.150 | -602.000 | 24.49 |
| 2017-08-08 | 2017-08-25 |
GE170922P00024500
GE170922P00025000
|
27 | 25.00 | 24.50 | 0.135 | -594.000 | 24.8699 |
| 2017-08-28 | 2017-09-14 |
GE171006P00023500
GE171006P00024000
|
28 | 24.00 | 23.50 | 0.155 | -42.000 | 24.39 |
| 2017-09-14 | 2017-10-02 |
GE171027P00023000
GE171027P00023500
|
26 | 23.50 | 23.00 | 0.12 | 169.000 | 20.79 |
| 2017-10-09 | 2017-10-26 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.295 | -672.000 | 18.21 |
| 2017-10-26 | 2017-11-13 |
GE171208P00020000
GE171208P00020500
|
28 | 20.50 | 20.00 | 0.150 | -728.000 | 17.7099 |
| 2017-11-13 | 2017-11-30 |
GE171222P00018000
GE171222P00018500
|
28 | 18.50 | 18.00 | 0.15 | -238.000 | 17.5 |
| 2017-12-01 | 2017-12-18 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | 0.000 | 18.76 |
| 2017-12-18 | 2018-01-04 |
GE180126P00016500
GE180126P00017000
|
25 | 17.00 | 16.50 | 0.11 | 137.500 | 16.1301 |
| 2018-01-09 | 2018-01-26 |
GE180223P00017500
GE180223P00018000
|
29 | 18.00 | 17.50 | 0.165 | -783.000 | 14.4899 |
| 2018-01-26 | 2018-02-12 |
GE180309P00015000
GE180309P00015500
|
27 | 15.50 | 15.00 | 0.135 | -486.000 | 14.94 |
| 2018-02-12 | 2018-03-01 |
GE180329P00013500
GE180329P00014000
|
26 | 14.00 | 13.50 | 0.125 | -182.000 | 13.48 |
| 2018-03-02 | 2018-03-19 |
GE180413P00013000
GE180413P00013500
|
26 | 13.50 | 13.00 | 0.125 | 65.000 | 13.49 |
| 2018-03-19 | 2018-04-05 |
GE180427P00013000
GE180427P00013500
|
26 | 13.50 | 13.00 | 0.125 | -195.000 | 14.3801 |
| 2018-04-10 | 2018-04-27 |
GE180525P00012000
GE180525P00012500
|
28 | 12.50 | 12.00 | 0.145 | 322.000 | 14.6299 |
| 2018-04-27 | 2018-05-14 |
GE180608P00013500
GE180608P00014000
|
27 | 14.00 | 13.50 | 0.135 | 216.000 | 13.93 |
| 2018-05-15 | 2018-06-01 |
GE180629P00013500
GE180629P00014000
|
25 | 14.00 | 13.50 | 0.115 | -175.000 | 13.6101 |
| 2018-06-01 | 2018-06-18 |
GE180713P00013000
GE180713P00013500
|
26 | 13.50 | 13.00 | 0.125 | -325.000 | 13.89 |
| 2018-06-22 | 2018-07-09 |
GE180803P00012000
GE180803P00012500
|
26 | 12.50 | 12.00 | 0.125 | 221.000 | 13.14 |
| 2018-07-10 | 2018-07-27 |
GE180824P00013000
GE180824P00013500
|
26 | 13.50 | 13.00 | 0.12 | -442.000 | 12.4999 |
| 2018-08-14 | 2018-08-31 |
GE180928P00011500
GE180928P00012000
|
28 | 12.00 | 11.50 | 0.155 | 392.000 | 11.29 |
| 2018-09-11 | 2018-09-28 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | -518.000 | 11.3001 |
| 2018-09-28 | 2018-10-15 |
GE181109P00010500
GE181109P00011000
|
27 | 11.00 | 10.50 | 0.140 | 148.500 | 8.58 |
| 2018-10-15 | 2018-11-01 |
GE181123P00011000
GE181123P00011500
|
27 | 11.50 | 11.00 | 0.135 | -904.500 | 7.5701 |
| 2018-11-01 | 2018-11-19 |
GE181214P00008500
GE181214P00009000
|
28 | 9.00 | 8.50 | 0.15 | -672.00 | 7.1 |
| 2018-11-19 | 2018-12-06 |
GE181228P00007000
GE181228P00007500
|
28 | 7.50 | 7.00 | 0.150 | -210.000 | 7.5101 |
| 2018-12-06 | 2018-12-24 |
GE190118P00006000
GE190118P00007000
|
13 | 7.00 | 6.00 | 0.270 | -97.500 | 9.0599 |
| 2018-12-24 | 2019-01-10 |
GE190201P00006000
GE190201P00006500
|
28 | 6.50 | 6.00 | 0.155 | 378.000 | 10.1899 |
| 2019-01-10 | 2019-01-28 |
GE190222P00008000
GE190222P00008500
|
28 | 8.50 | 8.00 | 0.150 | 56.000 | 10.17 |
| 2019-01-28 | 2019-02-14 |
GE190308P00008000
GE190308P00008500
|
28 | 8.50 | 8.00 | 0.150 | 364.000 | 9.5799 |
| 2019-02-14 | 2019-03-04 |
GE190329P00009000
GE190329P00009500
|
26 | 9.5 | 9.0 | 0.125 | 156.000 | 9.9899 |
| 2019-03-07 | 2019-03-25 |
GE190418P00008000
GE190418P00009000
|
13 | 9.00 | 8.00 | 0.275 | 253.500 | 9.35 |
| 2019-03-25 | 2019-04-11 |
GE190503P00009000
GE190503P00009500
|
28 | 9.50 | 9.00 | 0.150 | -280.000 | 10.5 |
| 2019-04-11 | 2019-04-29 |
GE190524P00008000
GE190524P00008500
|
27 | 8.50 | 8.00 | 0.130 | 162.000 | 9.45 |
| 2019-04-29 | 2019-05-16 |
GE190607P00008500
GE190607P00009000
|
28 | 9.00 | 8.50 | 0.145 | 336.000 | 9.98 |
| 2019-05-20 | 2019-06-06 |
GE190628P00009000
GE190628P00009500
|
27 | 9.50 | 9.00 | 0.135 | 94.500 | 10.5 |
| 2019-06-12 | 2019-07-01 |
GE190726P00009500
GE190726P00010000
|
29 | 10.00 | 9.50 | 0.16 | 290.000 | 10.51 |
| 2019-07-09 | 2019-07-26 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | 126.000 | 7.9701 |
| 2019-07-26 | 2019-08-12 |
GE190906P00009500
GE190906P00010000
|
26 | 10.00 | 9.50 | 0.12 | -754.00 | 8.71 |
| 2019-08-14 | 2019-09-04 |
GE190927P00008000
GE190927P00008500
|
26 | 8.50 | 8.00 | 0.120 | 0.000 | 9.04 |
| 2019-09-11 | 2019-09-30 |
GE191025P00008500
GE191025P00009000
|
28 | 9.00 | 8.50 | 0.145 | -126.000 | 9 |
| 2019-09-30 | 2019-10-17 |
GE191108P00008000
GE191108P00008500
|
27 | 8.50 | 8.00 | 0.13 | 108.000 | 11.5201 |
| 2019-10-21 | 2019-11-07 |
GE191129P00008000
GE191129P00008500
|
28 | 8.50 | 8.00 | 0.145 | 406.000 | 11.27 |
| 2019-11-12 | 2019-11-29 |
GE191227P00010500
GE191227P00011000
|
27 | 11.00 | 10.50 | 0.13 | 0.00 | 11.1799 |
| 2019-11-29 | 2019-12-16 |
GE200110P00010500
GE200110P00011000
|
27 | 11.00 | 10.50 | 0.14 | 13.500 | 11.6699 |
| 2019-12-17 | 2020-01-03 |
GE200131P00010000
GE200131P00010500
|
26 | 10.50 | 10.00 | 0.12 | 208.00 | 12.4501 |
| 2020-01-03 | 2020-01-21 |
GE200214P00011000
GE200214P00011500
|
28 | 11.50 | 11.00 | 0.145 | -84.000 | 12.83 |
| 2020-01-23 | 2020-02-10 |
GE200306P00011000
GE200306P00011500
|
29 | 11.50 | 11.00 | 0.165 | 377.000 | 9.4 |
| 2020-02-11 | 2020-02-28 |
GE200327P00012000
GE200327P00012500
|
28 | 12.50 | 12.00 | 0.145 | -490.000 | 7.62 |
| 2020-02-28 | 2020-03-16 |
GE200409P00010000
GE200409P00010500
|
32 | 10.50 | 10.00 | 0.195 | -736.000 | 7.14 |
| 2020-03-16 | 2020-04-02 |
GE200424P00006000
GE200424P00006500
|
33 | 6.50 | 6.00 | 0.20 | 181.500 | 6.26 |
| 2020-04-02 | 2020-04-20 |
GE200515P00005000
GE200515P00006000
|
13 | 6.00 | 5.00 | 0.255 | 52.000 | 5.49 |
| 2020-04-20 | 2020-05-07 |
GE200529P00005500
GE200529P00006000
|
28 | 6.00 | 5.50 | 0.155 | 14.000 | 6.57 |
| 2020-05-13 | 2020-06-01 |
GE200626P00005000
GE200626P00005500
|
31 | 5.50 | 5.00 | 0.180 | 434.000 | 6.4801 |
| 2020-06-01 | 2020-06-18 |
GE200710P00006000
GE200710P00006500
|
28 | 6.50 | 6.00 | 0.145 | 140.000 | 6.69 |
| 2020-06-18 | 2020-07-06 |
GE200731P00006500
GE200731P00007000
|
32 | 7.00 | 6.50 | 0.190 | -48.000 | 6.07 |
| 2020-07-06 | 2020-07-23 |
GE200814P00006000
GE200814P00006500
|
27 | 6.50 | 6.00 | 0.130 | 67.500 | 6.6601 |
| 2020-07-24 | 2020-08-10 |
GE200904P00006000
GE200904P00006500
|
28 | 6.50 | 6.00 | 0.150 | 28.000 | 6.42 |
| 2020-08-11 | 2020-08-28 |
GE200925P00006000
GE200925P00006500
|
30 | 6.50 | 6.00 | 0.175 | 45.000 | 6.11 |
| 2020-08-31 | 2020-09-17 |
GE201009P00005500
GE201009P00006000
|
27 | 6.00 | 5.50 | 0.135 | 310.500 | 6.84 |
| 2020-09-17 | 2020-10-05 |
GE201030P00006000
GE201030P00006500
|
26 | 6.50 | 6.00 | 0.125 | -234.000 | 7.42 |
| 2020-10-05 | 2020-10-22 |
GE201113P00005500
GE201113P00006000
|
27 | 6.00 | 5.50 | 0.14 | 351.00 | 9.25 |
| 2020-10-23 | 2020-11-09 |
GE201204P00006500
GE201204P00007000
|
26 | 7.00 | 6.50 | 0.125 | 286.000 | 10.8799 |
| 2020-11-09 | 2020-11-27 |
GE201224P00007500
GE201224P00008000
|
25 | 8.00 | 7.50 | 0.110 | 262.500 | 10.65 |
| 2020-11-27 | 2020-12-14 |
GE210108P00009500
GE210108P00010000
|
31 | 10.00 | 9.50 | 0.180 | 279.000 | 11.34 |
| 2020-12-14 | 2020-12-31 |
GE210122P00010000
GE210122P00010500
|
32 | 10.50 | 10.00 | 0.195 | 176.000 | 11.11 |
| 2020-12-31 | 2021-01-19 |
GE210212P00009500
GE210212P00010000
|
27 | 10.00 | 9.50 | 0.130 | 202.500 | 11.73 |
| 2021-01-21 | 2021-02-08 |
GE210305P00010000
GE210305P00010500
|
28 | 10.50 | 10.00 | 0.15 | 252.00 | 13.5999 |
| 2021-02-09 | 2021-02-26 |
GE210326P00010500
GE210326P00011000
|
29 | 11.00 | 10.50 | 0.16 | 333.500 | 12.99 |
| 2021-03-01 | 2021-03-18 |
GE210409P00012000
GE210409P00012500
|
29 | 12.50 | 12.00 | 0.165 | 159.500 | 13.5999 |
| 2021-03-18 | 2021-04-05 |
GE210430P00012000
GE210430P00012500
|
29 | 12.50 | 12.00 | 0.16 | 174.000 | 13.12 |
| 2021-04-05 | 2021-04-22 |
GE210514P00012500
GE210514P00013000
|
30 | 13.00 | 12.50 | 0.175 | 60.000 | 13.26 |
| 2021-04-22 | 2021-05-10 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.18 | 155.00 | 13.9599 |
| 2021-05-11 | 2021-05-28 |
GE210625P00012000
GE210625P00012500
|
27 | 12.50 | 12.00 | 0.135 | 297.000 | 13.16 |
| 2021-05-28 | 2021-06-14 |
GE210709P00013000
GE210709P00013500
|
26 | 13.50 | 13.00 | 0.125 | -234.000 | 13.16 |
| 2021-06-14 | 2021-07-01 |
GE210723P00012500
GE210723P00013000
|
28 | 13.00 | 12.50 | 0.145 | 98.000 | 12.7101 |
| 2021-07-01 | 2021-07-19 |
GE210813P00012500
GE210813P00013000
|
28 | 13.00 | 12.50 | 0.15 | -644.00 | 104.92 |
| 2021-07-19 | 2021-08-05 |
GE210827P00011000
GE210827P00011500
|
28 | 11.50 | 11.00 | 0.15 | 0 | 106.09 |
| 2021-08-05 | 2021-08-23 |
GE210917P00095000
GE210917P00100000
|
2 | 100.00 | 95.00 | 1.44 | -14.00 | 100.4701 |
| 2021-08-23 | 2021-09-09 |
GE211001P00097000
GE211001P00098000
|
15 | 98.00 | 97.00 | 0.36 | 262.500 | 105.82 |
| 2021-09-10 | 2021-09-27 |
GE211022P00099000
GE211022P00099500
|
27 | 99.50 | 99.00 | 0.140 | 351.000 | 104.05 |
| 2021-09-27 | 2021-10-14 |
GE211105P00102000
GE211105P00103000
|
17 | 103.00 | 102.00 | 0.43 | -119.00 | 108.7401 |
| 2021-10-14 | 2021-11-01 |
GE211126P00099000
GE211126P00100000
|
15 | 100.00 | 99.00 | 0.350 | 270.000 | 97.84 |
| 2021-11-01 | 2021-11-18 |
GE211210P00103000
GE211210P00104000
|
15 | 104.00 | 103.00 | 0.345 | -1020.000 | 96.95 |
| 2021-11-18 | 2021-12-06 |
GE211231P00097000
GE211231P00098000
|
15 | 98.00 | 97.00 | 0.355 | -330.000 | 94.4699 |
| 2021-12-07 | 2021-12-27 |
GE220121P00090000
GE220121P00095000
|
2 | 95.00 | 90.00 | 1.415 | -56.000 | 96.2999 |
| 2021-12-30 | 2022-01-18 |
GE220211P00091000
GE220211P00092000
|
16 | 92.00 | 91.00 | 0.405 | 408.000 | 96.83 |
| 2022-01-19 | 2022-02-07 |
GE220304P00097000
GE220304P00098000
|
15 | 98.00 | 97.00 | 0.355 | 30.000 | 89.1399 |
| 2022-02-08 | 2022-02-25 |
GE220325P00096000
GE220325P00097000
|
15 | 97.00 | 96.00 | 0.345 | -120.000 | 94.02 |
| 2022-02-25 | 2022-03-14 |
GE220408P00093000
GE220408P00094000
|
16 | 94.00 | 93.00 | 0.400 | -160.000 | 89.74 |
| 2022-03-14 | 2022-03-31 |
GE220422P00089000
GE220422P00090000
|
15 | 90.00 | 89.00 | 0.350 | 0.000 | 89.07 |
| 2022-03-31 | 2022-04-18 |
GE220513P00088000
GE220513P00089000
|
14 | 89.00 | 88.00 | 0.325 | -105.000 | 75.0499 |
| 2022-04-18 | 2022-05-05 |
GE220527P00087000
GE220527P00088000
|
14 | 88.00 | 87.00 | 0.330 | -1008.000 | 78.7599 |
| 2022-05-05 | 2022-05-23 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.295 | -56.000 | 66 |
| 2022-05-26 | 2022-06-13 |
GE220708P00074000
GE220708P00075000
|
16 | 75.00 | 74.00 | 0.38 | -472.000 | 63.2499 |
| 2022-06-13 | 2022-06-30 |
GE220722P00060000
GE220722P00065000
|
2 | 65.00 | 60.00 | 1.44 | -97.000 | 68.19 |
| 2022-06-30 | 2022-07-18 |
GE220812P00061000
GE220812P00062000
|
15 | 62.00 | 61.00 | 0.370 | 30.000 | 79.93 |
| 2022-07-18 | 2022-08-04 |
GE220826P00061000
GE220826P00062000
|
15 | 62.00 | 61.00 | 0.345 | 435.000 | 75.2701 |
| 2022-08-09 | 2022-08-26 |
GE220923P00072000
GE220923P00073000
|
16 | 73.00 | 72.00 | 0.390 | 160.000 | 64.5499 |
| 2022-08-26 | 2022-09-12 |
GE221007P00072000
GE221007P00073000
|
14 | 73.00 | 72.00 | 0.305 | 126.000 | 64.5601 |
| 2022-09-13 | 2022-09-30 |
GE221028P00068000
GE221028P00069000
|
16 | 69.00 | 68.00 | 0.395 | -688.000 | 78.33 |
| 2022-09-30 | 2022-10-17 |
GE221111P00059000
GE221111P00060000
|
16 | 60.00 | 59.00 | 0.375 | 136.000 | 86.31 |
| 2022-10-17 | 2022-11-03 |
GE221125P00066000
GE221125P00067000
|
15 | 67.00 | 66.00 | 0.370 | 562.500 | 88.14 |
| 2022-11-08 | 2022-11-25 |
GE221223P00081000
GE221223P00082000
|
15 | 82.00 | 81.00 | 0.35 | 315.00 | 81.7901 |
| 2022-11-25 | 2022-12-12 |
GE230106P00085000
GE230106P00086000
|
15 | 86.00 | 85.00 | 0.345 | -307.500 | 71.94 |
| 2022-12-13 | 2022-12-30 |
GE230127P00080000
GE230127P00081000
|
17 | 81.00 | 80.00 | 0.425 | 144.500 | 83.23 |
| 2022-12-30 | 2023-01-17 |
GE230210P00081000
GE230210P00082000
|
15 | 82.00 | 81.00 | 0.360 | -172.500 | 81.29 |
| 2023-01-17 | 2023-02-03 |
GE230303P00078000
GE230303P00079000
|
15 | 79.00 | 78.00 | 0.365 | 202.500 | 86.3799 |
| 2023-02-07 | 2023-02-24 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.295 | 35.000 | 91.37 |
| 2023-02-24 | 2023-03-13 |
GE230406P00081000
GE230406P00082000
|
16 | 82.00 | 81.00 | 0.39 | 368.00 | 93.6 |
| 2023-03-14 | 2023-03-31 |
GE230428P00088000
GE230428P00089000
|
14 | 89.00 | 88.00 | 0.305 | 175.000 | 98.97 |
| 2023-03-31 | 2023-04-17 |
GE230512P00093000
GE230512P00094000
|
15 | 94.00 | 93.00 | 0.345 | 52.500 | 98.8001 |
| 2023-04-17 | 2023-05-04 |
GE230526P00094000
GE230526P00095000
|
14 | 95.00 | 94.00 | 0.33 | 168.00 | 102.74 |
| 2023-05-09 | 2023-05-26 |
GE230623P00098000
GE230623P00099000
|
14 | 99.00 | 98.00 | 0.315 | 77.000 | 103.78 |
| 2023-05-26 | 2023-06-12 |
GE230707P00100000
GE230707P00101000
|
14 | 101.00 | 100.00 | 0.315 | 175.000 | 108.27 |
| 2023-06-13 | 2023-06-30 |
GE230728P00104000
GE230728P00105000
|
16 | 105.00 | 104.00 | 0.375 | 368.000 | 114.39 |
| 2023-07-03 | 2023-07-20 |
GE230811P00105000
GE230811P00106000
|
15 | 106.00 | 105.00 | 0.335 | 157.500 | 114.6 |
| 2023-07-20 | 2023-08-07 |
GE230901P00108000
GE230901P00109000
|
15 | 109.00 | 108.00 | 0.345 | 322.500 | 114.24 |
| 2023-08-08 | 2023-08-25 |
GE230922P00111000
GE230922P00112000
|
16 | 112.00 | 111.00 | 0.380 | -80.000 | 111.25 |
| 2023-08-25 | 2023-09-11 |
GE231006P00109000
GE231006P00110000
|
16 | 110.00 | 109.00 | 0.380 | 304.000 | 111.47 |
| 2023-09-12 | 2023-09-29 |
GE231027P00112000
GE231027P00113000
|
15 | 113.00 | 112.00 | 0.365 | -240.000 | 106.35 |
| 2023-09-29 | 2023-10-16 |
GE231110P00107000
GE231110P00108000
|
15 | 108.00 | 107.00 | 0.34 | -135.000 | 115.27 |
| 2023-10-16 | 2023-11-02 |
GE231124P00106000
GE231124P00107000
|
16 | 107.00 | 106.00 | 0.395 | 72.000 | 119.97 |
| 2023-11-07 | 2023-11-24 |
GE231222P00109000
GE231222P00110000
|
15 | 110.00 | 109.00 | 0.34 | 442.500 | 126.69 |
| 2023-11-24 | 2023-12-11 |
GE240105P00117000
GE240105P00118000
|
13 | 118.00 | 117.00 | 0.285 | 13.000 | 126.29 |
| 2023-12-12 | 2023-12-29 |
GE240126P00119000
GE240126P00120000
|
14 | 120.00 | 119.00 | 0.330 | 224.000 | 131.19 |
| 2024-01-03 | 2024-01-22 |
GE240216P00115000
GE240216P00120000
|
2 | 120.00 | 115.00 | 1.250 | 156.000 | 149.16 |
| 2024-01-25 | 2024-02-12 |
GE240308P00127000
GE240308P00128000
|
16 | 128.00 | 127.00 | 0.410 | 584.000 | 167.96 |
| 2024-02-12 | 2024-02-29 |
GE240328P00137000
GE240328P00138000
|
15 | 138.00 | 137.00 | 0.36 | 517.500 | 175.53 |
| 2024-03-01 | 2024-03-18 |
GE240412P00152500
GE240412P00155000
|
5 | 155.00 | 152.50 | 0.775 | 315.000 | 154.63 |
| 2024-03-22 | 2024-04-08 |
GE240503P00167500
GE240503P00170000
|
6 | 170.00 | 167.50 | 0.925 | -1500.00 | 164.11 |
| 2024-04-08 | 2024-04-25 |
GE240517P00145000
GE240517P00150000
|
2 | 150.00 | 145.00 | 1.420 | 188.000 | 159.89 |
| 2024-04-25 | 2024-05-13 |
GE240607P00150000
GE240607P00155000
|
2 | 155.00 | 150.00 | 1.205 | 79.000 | 161.92 |
| 2024-05-13 | 2024-05-30 |
GE240621P00150000
GE240621P00155000
|
2 | 155.00 | 150.00 | 1.305 | 136.000 | 164.24 |
| 2024-05-30 | 2024-06-17 |
GE240712P00155000
GE240712P00160000
|
3 | 160.00 | 155.00 | 1.925 | 99.000 | 159.01 |
| 2024-06-17 | 2024-07-05 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.86 | -27.000 | 169.81 |
| 2024-07-05 | 2024-07-22 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.595 | 46.000 | 169.42 |
| 2024-07-22 | 2024-08-08 |
GE240830P00155000
GE240830P00160000
|
3 | 160.00 | 155.00 | 2.135 | 274.500 | 174.62 |
| 2024-08-08 | 2024-08-26 |
GE240920P00155000
GE240920P00160000
|
2 | 160.00 | 155.00 | 1.550 | 180.000 | 187.43 |
| 2024-08-26 | 2024-09-12 |
GE241004P00160000
GE241004P00165000
|
3 | 165.00 | 160.00 | 1.785 | 165.000 | 187.08 |
| 2024-09-12 | 2024-09-30 |
GE241025P00160000
GE241025P00165000
|
3 | 165.00 | 160.00 | 1.700 | 423.000 | 179.1 |
| 2024-10-01 | 2024-10-18 |
GE241115P00175000
GE241115P00180000
|
2 | 180.00 | 175.00 | 1.575 | 136.000 | 176.93 |
| 2024-10-18 | 2024-11-04 |
GE241129P00180000
GE241129P00185000
|
2 | 185.00 | 180.00 | 1.375 | -520.000 | 182.16 |
| 2024-11-04 | 2024-11-21 |
GE241213P00160000
GE241213P00165000
|
2 | 165.00 | 160.00 | 1.22 | 179.000 | 166.01 |
| 2024-11-21 | 2024-12-09 |
GE250103P00170000
GE250103P00175000
|
2 | 175.00 | 170.00 | 1.665 | 83.000 | 171.96 |
| 2024-12-09 | 2024-12-26 |
GE250117P00160000
GE250117P00165000
|
2 | 165.00 | 160.00 | 1.280 | 90.000 | 182.85 |
| 2024-12-26 | 2025-01-13 |
GE250207P00160000
GE250207P00165000
|
2 | 165.00 | 160.00 | 1.545 | 14.000 | 205.28 |
| 2025-01-13 | 2025-01-30 |
GE250221P00160000
GE250221P00165000
|
2 | 165.00 | 160.00 | 1.525 | 306.000 | 199.83 |
| 2025-01-30 | 2025-02-18 |
GE250314P00195000
GE250314P00200000
|
2 | 200.00 | 195.00 | 1.46 | 117.000 | 197.11 |
| 2025-02-18 | 2025-03-07 |
GE250404P00200000
GE250404P00205000
|
2 | 205.00 | 200.00 | 1.650 | -365.000 | 166.81 |
| 2025-03-07 | 2025-03-24 |
GE250417P00185000
GE250417P00190000
|
3 | 190.00 | 185.00 | 2.075 | 502.500 | 181.79 |
| 2025-03-24 | 2025-04-10 |
GE250502P00200000
GE250502P00205000
|
2 | 205.00 | 200.00 | 1.625 | -385.000 | 207.7 |
| 2025-04-10 | 2025-04-29 |
GE250523P00170000
GE250523P00175000
|
2 | 175.00 | 170.00 | 1.525 | 301.000 | 232.79 |
| 2025-05-02 | 2025-05-19 |
GE250613P00195000
GE250613P00200000
|
2 | 200.00 | 195.00 | 1.190 | 243.000 | 236.6 |
| 2025-05-19 | 2025-06-05 |
GE250627P00225000
GE250627P00230000
|
2 | 230.00 | 225.00 | 1.60 | 202.00 | 254.51 |
| 2025-06-05 | 2025-06-23 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 2.450 | -15.000 | 263.27 |
| 2025-06-27 | 2025-07-14 |
GE250808P00240000
GE250808P00245000
|
2 | 245.00 | 240.00 | 1.50 | 125.000 | 275.01 |
| 2025-07-15 | 2025-08-01 |
GE250829P00250000
GE250829P00255000
|
3 | 255.00 | 250.00 | 1.975 | 307.500 | 0 |
| 2025-08-01 | 2025-08-18 |
GE250912P00260000
GE250912P00265000
|
2 | 265.00 | 260.00 | 1.65 | -5.000 | 0 |