| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-01 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 385.000 | 32.69 |
| 2008-04-02 | 2008-04-29 |
GE080517P00036000
GE080517P00037000
|
13 | 37.00 | 36.00 | 0.275 | -942.500 | 32.1299 |
| 2008-06-09 | 2008-07-07 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.255 | -1079.000 | 28 |
| 2008-10-13 | 2008-11-10 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -727.500 | 14.03 |
| 2010-03-03 | 2010-03-30 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 480.000 | 18.9699 |
| 2010-05-07 | 2010-06-03 |
GE100619P00015000
GE100619P00016000
|
13 | 16.00 | 15.00 | 0.265 | 91.000 | 15.9499 |
| 2010-06-03 | 2010-06-30 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.295 | -714.000 | 14.55 |
| 2011-08-04 | 2011-08-31 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | 71.500 | 16.3301 |
| 2011-09-08 | 2011-10-05 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 52.000 | 16.3101 |
| 2011-12-12 | 2012-01-09 |
GE120121P00015000
GE120121P00016000
|
13 | 16.00 | 15.00 | 0.28 | 351.000 | 19.1501 |
| 2013-12-04 | 2013-12-31 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 312.000 | 26.58 |
| 2014-02-05 | 2014-03-04 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 351.000 | 25.3999 |
| 2014-03-11 | 2014-04-07 |
GE140425P00025000
GE140425P00025500
|
28 | 25.50 | 25.00 | 0.155 | 56.000 | 26.6001 |
| 2014-04-09 | 2014-05-06 |
GE140523P00025000
GE140523P00025500
|
27 | 25.50 | 25.00 | 0.140 | 216.000 | 26.5101 |
| 2014-05-13 | 2014-06-09 |
GE140627P00026000
GE140627P00026500
|
28 | 26.50 | 26.00 | 0.15 | 280.000 | 26.4299 |
| 2014-06-09 | 2014-07-07 |
GE140719P00026000
GE140719P00027000
|
13 | 27.00 | 26.00 | 0.285 | -117.000 | 26.46 |
| 2014-07-08 | 2014-08-04 |
GE140822P00025500
GE140822P00026000
|
28 | 26.00 | 25.50 | 0.145 | -602.000 | 26.15 |
| 2014-08-12 | 2014-09-08 |
GE140926P00024500
GE140926P00025000
|
27 | 25.00 | 24.50 | 0.130 | 270.000 | 25.63 |
| 2014-09-09 | 2014-10-06 |
GE141024P00025000
GE141024P00025500
|
29 | 25.50 | 25.00 | 0.165 | -203.000 | 25.6401 |
| 2014-10-20 | 2014-11-17 |
GE141128P00024000
GE141128P00024500
|
28 | 24.50 | 24.00 | 0.145 | 420.000 | 26.4899 |
| 2014-11-19 | 2014-12-16 |
GE150102P00026000
GE150102P00026500
|
30 | 26.50 | 26.00 | 0.175 | -930.000 | 25.06 |
| 2014-12-16 | 2015-01-12 |
GE150130P00023500
GE150130P00024000
|
30 | 24.00 | 23.50 | 0.170 | -30.000 | 23.8901 |
| 2015-01-13 | 2015-02-09 |
GE150227P00022500
GE150227P00023000
|
27 | 23.00 | 22.50 | 0.13 | 283.500 | 25.99 |
| 2015-02-12 | 2015-03-11 |
GE150327P00024000
GE150327P00024500
|
30 | 24.50 | 24.00 | 0.17 | 315.000 | 24.86 |
| 2015-03-12 | 2015-04-08 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | -112.000 | 26.8 |
| 2015-04-08 | 2015-05-05 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.135 | 324.000 | 27.68 |
| 2015-05-08 | 2015-06-04 |
GE150619P00026000
GE150619P00027000
|
14 | 27.00 | 26.00 | 0.290 | 63.000 | 27.2401 |
| 2015-06-09 | 2015-07-06 |
GE150724P00026000
GE150724P00026500
|
27 | 26.50 | 26.00 | 0.13 | -229.500 | 25.75 |
| 2015-08-11 | 2015-09-08 |
GE150925P00024500
GE150925P00025000
|
27 | 25.00 | 24.50 | 0.135 | -283.500 | 24.92 |
| 2015-09-08 | 2015-10-05 |
GE151023P00023500
GE151023P00024000
|
28 | 24.00 | 23.50 | 0.155 | 378.000 | 29.5099 |
| 2015-10-14 | 2015-11-10 |
GE151127P00026500
GE151127P00027000
|
27 | 27.00 | 26.50 | 0.135 | 310.500 | 30.3601 |
| 2015-11-10 | 2015-12-07 |
GE151224P00029000
GE151224P00029500
|
31 | 29.50 | 29.00 | 0.185 | 294.500 | 30.8299 |
| 2015-12-09 | 2016-01-05 |
GE160122P00029000
GE160122P00029500
|
27 | 29.50 | 29.00 | 0.130 | 175.500 | 28.24 |
| 2016-01-11 | 2016-02-08 |
GE160219P00027000
GE160219P00028000
|
14 | 28.00 | 27.00 | 0.310 | -21.000 | 29.0201 |
| 2016-02-08 | 2016-03-07 |
GE160324P00027000
GE160324P00027500
|
28 | 27.50 | 27.00 | 0.150 | 378.000 | 31.1101 |
| 2016-03-10 | 2016-04-06 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.155 | 294.000 | 30.76 |
| 2016-04-13 | 2016-05-10 |
GE160527P00030000
GE160527P00030500
|
27 | 30.50 | 30.00 | 0.14 | -108.000 | 30.12 |
| 2016-05-10 | 2016-06-06 |
GE160624P00029500
GE160624P00030000
|
29 | 30.00 | 29.50 | 0.165 | -72.500 | 29.82 |
| 2016-06-08 | 2016-07-05 |
GE160722P00029000
GE160722P00029500
|
27 | 29.50 | 29.00 | 0.13 | 270.000 | 32.06 |
| 2016-07-15 | 2016-08-11 |
GE160826P00032000
GE160826P00032500
|
28 | 32.50 | 32.00 | 0.145 | -910.000 | 31.23 |
| 2016-08-18 | 2016-09-14 |
GE160930P00030500
GE160930P00031000
|
27 | 31.00 | 30.50 | 0.140 | -715.500 | 29.62 |
| 2016-09-14 | 2016-10-11 |
GE161028P00028500
GE161028P00029000
|
28 | 29.00 | 28.50 | 0.145 | -126.000 | 29.2201 |
| 2016-10-14 | 2016-11-10 |
GE161125P00028000
GE161125P00028500
|
28 | 28.50 | 28.00 | 0.15 | 364.00 | 31.44 |
| 2016-11-10 | 2016-12-07 |
GE161223P00029000
GE161223P00029500
|
28 | 29.50 | 29.00 | 0.150 | 476.000 | 31.8801 |
| 2016-12-07 | 2017-01-03 |
GE170120P00030000
GE170120P00031000
|
13 | 31.00 | 30.00 | 0.28 | 175.500 | 30.53 |
| 2017-01-11 | 2017-02-07 |
GE170224P00030500
GE170224P00031000
|
28 | 31.00 | 30.50 | 0.155 | -910.000 | 30.19 |
| 2017-02-07 | 2017-03-06 |
GE170324P00028500
GE170324P00029000
|
28 | 29.00 | 28.50 | 0.145 | 308.000 | 29.72 |
| 2017-03-14 | 2017-04-10 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 229.500 | 28.99 |
| 2017-04-12 | 2017-05-09 |
GE170526P00028500
GE170526P00029000
|
26 | 29.00 | 28.50 | 0.120 | -143.000 | 27.45 |
| 2017-05-09 | 2017-06-05 |
GE170623P00028000
GE170623P00028500
|
28 | 28.50 | 28.00 | 0.155 | -532.000 | 27.57 |
| 2017-06-05 | 2017-07-03 |
GE170714P00027000
GE170714P00027500
|
28 | 27.50 | 27.00 | 0.145 | -70.000 | 26.78 |
| 2017-07-11 | 2017-08-07 |
GE170825P00025500
GE170825P00026000
|
28 | 26.00 | 25.50 | 0.155 | -294.000 | 24.49 |
| 2017-08-08 | 2017-09-05 |
GE170922P00024500
GE170922P00025000
|
27 | 25.00 | 24.50 | 0.135 | -445.500 | 24.8699 |
| 2017-09-12 | 2017-10-09 |
GE171027P00023000
GE171027P00023500
|
30 | 23.50 | 23.00 | 0.170 | -120.000 | 20.79 |
| 2017-10-09 | 2017-11-06 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.295 | -882.000 | 18.21 |
| 2017-11-07 | 2017-12-04 |
GE171222P00019000
GE171222P00019500
|
30 | 19.50 | 19.00 | 0.170 | 150.000 | 17.5 |
| 2017-12-04 | 2018-01-02 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.155 | 266.000 | 18.76 |
| 2018-01-09 | 2018-02-05 |
GE180223P00017500
GE180223P00018000
|
29 | 18.00 | 17.50 | 0.165 | -2204.000 | 14.4899 |
| 2018-02-06 | 2018-03-05 |
GE180323P00014000
GE180323P00014500
|
26 | 14.50 | 14.00 | 0.125 | -221.000 | 13.0699 |
| 2018-03-05 | 2018-04-02 |
GE180413P00013500
GE180413P00014000
|
28 | 14.00 | 13.50 | 0.15 | -616.000 | 13.49 |
| 2018-04-02 | 2018-04-30 |
GE180511P00012000
GE180511P00012500
|
28 | 12.50 | 12.00 | 0.145 | 392.000 | 14.6001 |
| 2018-05-15 | 2018-06-11 |
GE180629P00013500
GE180629P00014000
|
25 | 14.00 | 13.50 | 0.115 | -225.000 | 13.6101 |
| 2018-06-12 | 2018-07-09 |
GE180727P00013000
GE180727P00013500
|
28 | 13.50 | 13.00 | 0.15 | 84.000 | 13.06 |
| 2018-07-10 | 2018-08-06 |
GE180824P00013000
GE180824P00013500
|
26 | 13.50 | 13.00 | 0.12 | -468.00 | 12.4999 |
| 2018-08-14 | 2018-09-10 |
GE180928P00011500
GE180928P00012000
|
28 | 12.00 | 11.50 | 0.155 | 196.000 | 11.29 |
| 2018-09-11 | 2018-10-08 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | 308.000 | 11.3001 |
| 2018-10-09 | 2018-11-05 |
GE181123P00012500
GE181123P00013000
|
28 | 13.00 | 12.50 | 0.145 | 238.000 | 7.5701 |
| 2018-11-05 | 2018-12-03 |
GE181214P00008500
GE181214P00009000
|
31 | 9.00 | 8.50 | 0.18 | -868.000 | 7.1 |
| 2018-12-03 | 2018-12-31 |
GE190111P00007000
GE190111P00007500
|
29 | 7.50 | 7.00 | 0.160 | 29.000 | 8.94 |
| 2018-12-31 | 2019-01-28 |
GE190208P00006500
GE190208P00007000
|
27 | 7.00 | 6.50 | 0.135 | 283.500 | 9.81 |
| 2019-01-28 | 2019-02-25 |
GE190308P00008000
GE190308P00008500
|
28 | 8.50 | 8.00 | 0.150 | 420.000 | 9.5799 |
| 2019-02-25 | 2019-03-25 |
GE190405P00010000
GE190405P00010500
|
29 | 10.50 | 10.00 | 0.165 | -536.500 | 10.01 |
| 2019-03-25 | 2019-04-22 |
GE190503P00009000
GE190503P00009500
|
28 | 9.50 | 9.00 | 0.150 | -196.000 | 10.5 |
| 2019-04-22 | 2019-05-20 |
GE190531P00008500
GE190531P00009000
|
28 | 9.00 | 8.50 | 0.150 | 350.000 | 9.44 |
| 2019-05-20 | 2019-06-17 |
GE190628P00009000
GE190628P00009500
|
27 | 9.50 | 9.00 | 0.135 | 216.000 | 10.5 |
| 2019-06-18 | 2019-07-15 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.140 | 27.000 | 10.0001 |
| 2019-07-15 | 2019-08-12 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | -770.000 | 7.9701 |
| 2019-08-14 | 2019-09-10 |
GE190927P00008000
GE190927P00008500
|
26 | 8.50 | 8.00 | 0.120 | 156.000 | 9.04 |
| 2019-09-11 | 2019-10-08 |
GE191025P00008500
GE191025P00009000
|
28 | 9.00 | 8.50 | 0.145 | -560.000 | 9 |
| 2019-10-08 | 2019-11-04 |
GE191122P00007500
GE191122P00008000
|
29 | 8.00 | 7.50 | 0.16 | 478.500 | 11.55 |
| 2019-11-12 | 2019-12-09 |
GE191227P00010500
GE191227P00011000
|
27 | 11.00 | 10.50 | 0.13 | -81.000 | 11.1799 |
| 2019-12-11 | 2020-01-07 |
GE200124P00010000
GE200124P00010500
|
26 | 10.50 | 10.00 | 0.12 | 286.000 | 11.7099 |
| 2020-01-14 | 2020-02-10 |
GE200228P00011000
GE200228P00011500
|
27 | 11.50 | 11.00 | 0.135 | 283.500 | 10.8799 |
| 2020-02-11 | 2020-03-09 |
GE200327P00012000
GE200327P00012500
|
28 | 12.50 | 12.00 | 0.145 | -924.000 | 7.62 |
| 2020-03-10 | 2020-04-06 |
GE200424P00008000
GE200424P00008500
|
30 | 8.50 | 8.00 | 0.175 | -750.000 | 6.26 |
| 2020-04-06 | 2020-05-04 |
GE200515P00006000
GE200515P00007000
|
14 | 7.00 | 6.00 | 0.315 | -476.000 | 5.49 |
| 2020-05-04 | 2020-06-01 |
GE200612P00005500
GE200612P00006000
|
29 | 6.00 | 5.50 | 0.16 | 348.000 | 7.25 |
| 2020-06-01 | 2020-06-29 |
GE200710P00006000
GE200710P00006500
|
28 | 6.50 | 6.00 | 0.145 | 126.000 | 6.69 |
| 2020-06-29 | 2020-07-27 |
GE200807P00006000
GE200807P00006500
|
31 | 6.50 | 6.00 | 0.18 | 124.00 | 6.3999 |
| 2020-07-27 | 2020-08-24 |
GE200904P00006000
GE200904P00006500
|
31 | 6.50 | 6.00 | 0.180 | 263.500 | 6.42 |
| 2020-08-31 | 2020-09-28 |
GE201009P00005500
GE201009P00006000
|
27 | 6.00 | 5.50 | 0.135 | 121.500 | 6.84 |
| 2020-09-28 | 2020-10-26 |
GE201106P00005500
GE201106P00006000
|
30 | 6.00 | 5.50 | 0.175 | 465.000 | 8.09 |
| 2020-10-26 | 2020-11-23 |
GE201204P00006500
GE201204P00007000
|
29 | 7.00 | 6.50 | 0.165 | 478.500 | 10.8799 |
| 2020-11-25 | 2020-12-22 |
GE210108P00009500
GE210108P00010000
|
29 | 10.00 | 9.50 | 0.165 | 246.500 | 11.34 |
| 2020-12-28 | 2021-01-25 |
GE210205P00009500
GE210205P00010000
|
28 | 10.00 | 9.50 | 0.145 | 112.000 | 11.4 |
| 2021-01-28 | 2021-02-24 |
GE210312P00010000
GE210312P00010500
|
29 | 10.50 | 10.00 | 0.160 | 435.000 | 12.5801 |
| 2021-02-25 | 2021-03-24 |
GE210409P00011500
GE210409P00012000
|
28 | 12.00 | 11.50 | 0.145 | 112.000 | 13.5999 |
| 2021-03-25 | 2021-04-21 |
GE210507P00012000
GE210507P00012500
|
28 | 12.50 | 12.00 | 0.150 | 168.000 | 13.3 |
| 2021-04-22 | 2021-05-19 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.18 | 31.00 | 13.9599 |
| 2021-05-19 | 2021-06-15 |
GE210702P00012000
GE210702P00012500
|
27 | 12.50 | 12.00 | 0.140 | 283.500 | 13.36 |
| 2021-06-15 | 2021-07-12 |
GE210730P00012500
GE210730P00013000
|
28 | 13.00 | 12.50 | 0.145 | -126.000 | 12.95 |
| 2021-07-13 | 2021-08-09 |
GE210827P00012000
GE210827P00012500
|
30 | 12.50 | 12.00 | 0.175 | 0 | 106.09 |
| 2021-08-09 | 2021-09-07 |
GE210917P00095000
GE210917P00100000
|
2 | 100.00 | 95.00 | 1.285 | 146.000 | 100.4701 |
| 2021-09-07 | 2021-10-04 |
GE211022P00100000
GE211022P00101000
|
14 | 101.00 | 100.00 | 0.320 | 91.000 | 104.05 |
| 2021-10-05 | 2021-11-01 |
GE211119P00095000
GE211119P00100000
|
2 | 100.00 | 95.00 | 1.32 | 176.000 | 99.9601 |
| 2021-11-01 | 2021-11-29 |
GE211210P00103000
GE211210P00104000
|
15 | 104.00 | 103.00 | 0.345 | -645.000 | 96.95 |
| 2021-12-07 | 2022-01-03 |
GE220121P00090000
GE220121P00095000
|
2 | 95.00 | 90.00 | 1.415 | 51.000 | 96.2999 |
| 2022-01-03 | 2022-01-31 |
GE220211P00093000
GE220211P00094000
|
14 | 94.00 | 93.00 | 0.320 | -98.000 | 96.83 |
| 2022-02-01 | 2022-02-28 |
GE220318P00090000
GE220318P00095000
|
2 | 95.00 | 90.00 | 1.36 | -59.000 | 95.59 |
| 2022-02-28 | 2022-03-28 |
GE220408P00092000
GE220408P00093000
|
16 | 93.00 | 92.00 | 0.375 | -208.000 | 89.74 |
| 2022-03-28 | 2022-04-25 |
GE220506P00088000
GE220506P00089000
|
15 | 89.00 | 88.00 | 0.345 | 0.000 | 78.2299 |
| 2022-04-25 | 2022-05-23 |
GE220603P00086000
GE220603P00087000
|
13 | 87.00 | 86.00 | 0.275 | -942.500 | 76.97 |
| 2022-05-26 | 2022-06-22 |
GE220708P00074000
GE220708P00075000
|
16 | 75.00 | 74.00 | 0.38 | -952.000 | 63.2499 |
| 2022-06-23 | 2022-07-20 |
GE220805P00061000
GE220805P00062000
|
15 | 62.00 | 61.00 | 0.350 | 292.500 | 74.3599 |
| 2022-07-21 | 2022-08-17 |
GE220902P00065000
GE220902P00066000
|
14 | 66.00 | 65.00 | 0.325 | 448.000 | 72.43 |
| 2022-08-17 | 2022-09-13 |
GE220930P00077000
GE220930P00078000
|
14 | 78.00 | 77.00 | 0.330 | -903.000 | 61.9101 |
| 2022-09-13 | 2022-10-10 |
GE221028P00068000
GE221028P00069000
|
16 | 69.00 | 68.00 | 0.395 | -368.000 | 78.33 |
| 2022-10-11 | 2022-11-07 |
GE221125P00061000
GE221125P00062000
|
15 | 62.00 | 61.00 | 0.345 | 525.000 | 88.14 |
| 2022-11-08 | 2022-12-05 |
GE221223P00081000
GE221223P00082000
|
15 | 82.00 | 81.00 | 0.35 | 210.00 | 81.7901 |
| 2022-12-05 | 2023-01-03 |
GE230113P00082000
GE230113P00083000
|
14 | 83.00 | 82.00 | 0.320 | 77.000 | 80.2 |
| 2023-01-10 | 2023-02-06 |
GE230224P00072000
GE230224P00073000
|
14 | 73.00 | 72.00 | 0.315 | 378.000 | 83.55 |
| 2023-02-07 | 2023-03-06 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.295 | 280.000 | 91.37 |
| 2023-03-06 | 2023-04-03 |
GE230414P00084000
GE230414P00085000
|
14 | 85.00 | 84.00 | 0.32 | 434.00 | 95.44 |
| 2023-04-03 | 2023-05-01 |
GE230512P00094000
GE230512P00095000
|
15 | 95.00 | 94.00 | 0.335 | 412.500 | 98.8001 |
| 2023-05-01 | 2023-05-30 |
GE230609P00098000
GE230609P00099000
|
14 | 99.00 | 98.00 | 0.305 | 168.000 | 106.3 |
| 2023-06-01 | 2023-06-28 |
GE230714P00102000
GE230714P00103000
|
15 | 103.00 | 102.00 | 0.370 | 307.500 | 110.28 |
| 2023-06-29 | 2023-07-26 |
GE230811P00105000
GE230811P00106000
|
15 | 106.00 | 105.00 | 0.340 | 435.000 | 114.6 |
| 2023-07-27 | 2023-08-23 |
GE230908P00113000
GE230908P00114000
|
14 | 114.00 | 113.00 | 0.32 | -217.000 | 111.72 |
| 2023-08-24 | 2023-09-20 |
GE231006P00108000
GE231006P00109000
|
15 | 109.00 | 108.00 | 0.34 | 345.00 | 111.47 |
| 2023-09-21 | 2023-10-18 |
GE231103P00110000
GE231103P00111000
|
16 | 111.00 | 110.00 | 0.390 | -376.000 | 108.92 |
| 2023-10-18 | 2023-11-14 |
GE231201P00104000
GE231201P00105000
|
16 | 105.00 | 104.00 | 0.40 | 584.000 | 122.5 |
| 2023-11-14 | 2023-12-11 |
GE231229P00115000
GE231229P00116000
|
15 | 116.00 | 115.00 | 0.345 | 270.000 | 127.63 |
| 2023-12-12 | 2024-01-08 |
GE240126P00119000
GE240126P00120000
|
14 | 120.00 | 119.00 | 0.330 | 210.000 | 131.19 |
| 2024-01-08 | 2024-02-05 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.385 | 260.000 | 149.16 |
| 2024-02-05 | 2024-03-04 |
GE240315P00130000
GE240315P00135000
|
2 | 135.00 | 130.00 | 1.36 | 264.00 | 168.89 |
| 2024-03-04 | 2024-04-01 |
GE240412P00155000
GE240412P00157500
|
5 | 157.50 | 155.00 | 0.775 | 392.500 | 154.63 |
| 2024-04-03 | 2024-04-30 |
GE240517P00135000
GE240517P00140000
|
2 | 140.00 | 135.00 | 1.52 | 298.000 | 159.89 |
| 2024-05-06 | 2024-06-03 |
GE240614P00160000
GE240614P00165000
|
2 | 165.00 | 160.00 | 1.385 | -244.000 | 155.88 |
| 2024-06-04 | 2024-07-01 |
GE240719P00150000
GE240719P00155000
|
2 | 155.00 | 150.00 | 1.175 | 27.000 | 159.13 |
| 2024-07-01 | 2024-07-29 |
GE240809P00150000
GE240809P00155000
|
3 | 155.00 | 150.00 | 1.830 | 510.000 | 167.13 |
| 2024-07-29 | 2024-08-26 |
GE240906P00160000
GE240906P00165000
|
2 | 165.00 | 160.00 | 1.595 | 205.000 | 161.23 |
| 2024-08-26 | 2024-09-23 |
GE241004P00160000
GE241004P00165000
|
3 | 165.00 | 160.00 | 1.785 | 516.000 | 187.08 |
| 2024-09-23 | 2024-10-21 |
GE241101P00180000
GE241101P00185000
|
3 | 185.00 | 180.00 | 1.775 | 354.000 | 171.7 |
| 2024-10-24 | 2024-11-20 |
GE241206P00170000
GE241206P00175000
|
2 | 175.00 | 170.00 | 1.41 | 10.000 | 175.58 |
| 2024-11-21 | 2024-12-18 |
GE250103P00170000
GE250103P00175000
|
2 | 175.00 | 170.00 | 1.665 | -642.000 | 171.96 |
| 2024-12-19 | 2025-01-15 |
GE250131P00155000
GE250131P00160000
|
3 | 160.00 | 155.00 | 1.70 | 405.000 | 203.57 |
| 2025-01-15 | 2025-02-11 |
GE250228P00170000
GE250228P00175000
|
3 | 175.00 | 170.00 | 1.700 | 513.000 | 206.98 |
| 2025-02-11 | 2025-03-10 |
GE250328P00200000
GE250328P00205000
|
3 | 205.00 | 200.00 | 1.675 | -562.500 | 199.88 |
| 2025-03-12 | 2025-04-08 |
GE250425P00185000
GE250425P00190000
|
3 | 190.00 | 185.00 | 1.75 | -622.500 | 198.43 |
| 2025-04-08 | 2025-05-05 |
GE250523P00160000
GE250523P00165000
|
3 | 165.00 | 160.00 | 2.075 | 619.500 | 232.79 |
| 2025-05-05 | 2025-06-02 |
GE250613P00200000
GE250613P00205000
|
2 | 205.00 | 200.00 | 1.50 | 329.000 | 236.6 |
| 2025-06-02 | 2025-06-30 |
GE250711P00235000
GE250711P00240000
|
2 | 240.00 | 235.00 | 1.575 | 324.000 | 255.42 |
| 2025-07-01 | 2025-07-28 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 3.025 | 285.000 | 267.85 |