| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 42.000 | 32.69 |
| 2008-04-02 | 2008-04-09 |
GE080517P00036000
GE080517P00037000
|
13 | 37.00 | 36.00 | 0.275 | -253.500 | 32.1299 |
| 2008-06-09 | 2008-06-16 |
GE080719P00028000
GE080719P00029000
|
13 | 29.00 | 28.00 | 0.255 | -32.500 | 28 |
| 2008-10-13 | 2008-10-20 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -180.000 | 14.03 |
| 2010-03-03 | 2010-03-10 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 180.00 | 18.9699 |
| 2010-05-07 | 2010-05-14 |
GE100619P00015000
GE100619P00016000
|
13 | 16.00 | 15.00 | 0.265 | 162.500 | 15.9499 |
| 2010-06-03 | 2010-06-10 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.295 | -210.000 | 14.55 |
| 2011-08-04 | 2011-08-11 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | -169.000 | 16.3301 |
| 2011-09-08 | 2011-09-15 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 143.000 | 16.3101 |
| 2011-12-12 | 2011-12-19 |
GE120121P00015000
GE120121P00016000
|
13 | 16.00 | 15.00 | 0.28 | 123.500 | 19.1501 |
| 2013-12-04 | 2013-12-11 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 0.00 | 26.58 |
| 2014-02-05 | 2014-02-12 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 253.500 | 25.3999 |
| 2014-02-13 | 2014-02-20 |
GE140328P00024500
GE140328P00025000
|
29 | 25.00 | 24.50 | 0.165 | -14.500 | 25.8801 |
| 2014-02-27 | 2014-03-06 |
GE140411P00024500
GE140411P00025000
|
27 | 25.00 | 24.50 | 0.135 | 229.500 | 25.43 |
| 2014-03-11 | 2014-03-18 |
GE140425P00025000
GE140425P00025500
|
28 | 25.50 | 25.00 | 0.155 | -70.000 | 26.6001 |
| 2014-03-21 | 2014-03-28 |
GE140502P00024500
GE140502P00025000
|
29 | 25.00 | 24.50 | 0.160 | 188.500 | 26.68 |
| 2014-03-28 | 2014-04-04 |
GE140509P00025000
GE140509P00025500
|
28 | 25.50 | 25.00 | 0.155 | 28.000 | 26.42 |
| 2014-04-09 | 2014-04-16 |
GE140523P00025000
GE140523P00025500
|
27 | 25.50 | 25.00 | 0.140 | 67.500 | 26.5101 |
| 2014-05-13 | 2014-05-20 |
GE140627P00026000
GE140627P00026500
|
28 | 26.50 | 26.00 | 0.15 | -308.000 | 26.4299 |
| 2014-05-22 | 2014-05-29 |
GE140703P00025500
GE140703P00026000
|
27 | 26.00 | 25.50 | 0.140 | 108.000 | 26.8599 |
| 2014-06-02 | 2014-06-09 |
GE140711P00026000
GE140711P00026500
|
29 | 26.50 | 26.00 | 0.165 | 275.500 | 26.5499 |
| 2014-06-09 | 2014-06-16 |
GE140719P00026000
GE140719P00027000
|
13 | 27.00 | 26.00 | 0.285 | -227.500 | 26.46 |
| 2014-06-16 | 2014-06-23 |
GE140725P00025500
GE140725P00026000
|
26 | 26.00 | 25.50 | 0.120 | 52.000 | 25.79 |
| 2014-06-27 | 2014-07-07 |
GE140808P00025500
GE140808P00026000
|
28 | 26.00 | 25.50 | 0.15 | 168.000 | 25.6599 |
| 2014-07-08 | 2014-07-15 |
GE140822P00025500
GE140822P00026000
|
28 | 26.00 | 25.50 | 0.145 | 98.000 | 26.15 |
| 2014-07-16 | 2014-07-23 |
GE140829P00026000
GE140829P00026500
|
27 | 26.50 | 26.00 | 0.135 | -391.500 | 25.9801 |
| 2014-07-25 | 2014-08-01 |
GE140905P00025000
GE140905P00025500
|
28 | 25.50 | 25.00 | 0.145 | -224.000 | 26.1 |
| 2014-08-01 | 2014-08-08 |
GE140912P00024500
GE140912P00025000
|
28 | 25.00 | 24.50 | 0.15 | 168.000 | 25.8701 |
| 2014-08-12 | 2014-08-19 |
GE140926P00024500
GE140926P00025000
|
27 | 25.00 | 24.50 | 0.130 | 189.000 | 25.63 |
| 2014-08-21 | 2014-08-28 |
GE141003P00025500
GE141003P00026000
|
27 | 26.00 | 25.50 | 0.140 | -202.500 | 25.3999 |
| 2014-08-29 | 2014-09-05 |
GE141010P00025000
GE141010P00025500
|
28 | 25.50 | 25.00 | 0.145 | 112.000 | 24.27 |
| 2014-09-09 | 2014-09-16 |
GE141024P00025000
GE141024P00025500
|
29 | 25.50 | 25.00 | 0.165 | 159.500 | 25.6401 |
| 2014-09-16 | 2014-09-23 |
GE141031P00025000
GE141031P00025500
|
26 | 25.50 | 25.00 | 0.125 | 26.000 | 25.81 |
| 2014-10-20 | 2014-10-27 |
GE141128P00024000
GE141128P00024500
|
28 | 24.50 | 24.00 | 0.145 | 252.000 | 26.4899 |
| 2014-11-11 | 2014-11-18 |
GE141226P00025500
GE141226P00026000
|
30 | 26.00 | 25.50 | 0.175 | 285.000 | 25.7801 |
| 2014-11-19 | 2014-11-26 |
GE150102P00026000
GE150102P00026500
|
30 | 26.50 | 26.00 | 0.175 | 60.000 | 25.06 |
| 2014-11-26 | 2014-12-03 |
GE150109P00026000
GE150109P00026500
|
28 | 26.50 | 26.00 | 0.155 | -238.000 | 24.03 |
| 2014-12-09 | 2014-12-16 |
GE150123P00024500
GE150123P00025000
|
28 | 25.00 | 24.50 | 0.15 | -266.000 | 24.4801 |
| 2014-12-16 | 2014-12-23 |
GE150130P00023500
GE150130P00024000
|
30 | 24.00 | 23.50 | 0.170 | 465.000 | 23.8901 |
| 2015-01-13 | 2015-01-20 |
GE150227P00022500
GE150227P00023000
|
27 | 23.00 | 22.50 | 0.13 | 27.000 | 25.99 |
| 2015-01-22 | 2015-01-29 |
GE150306P00023000
GE150306P00023500
|
26 | 23.50 | 23.00 | 0.120 | 0.000 | 25.42 |
| 2015-01-29 | 2015-02-05 |
GE150313P00023000
GE150313P00023500
|
28 | 23.50 | 23.00 | 0.145 | 196.000 | 25.04 |
| 2015-02-12 | 2015-02-19 |
GE150327P00024000
GE150327P00024500
|
30 | 24.50 | 24.00 | 0.17 | 225.000 | 24.86 |
| 2015-03-12 | 2015-03-19 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | 14.000 | 26.8 |
| 2015-04-08 | 2015-04-15 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.135 | 337.500 | 27.68 |
| 2015-04-15 | 2015-04-22 |
GE150529P00026500
GE150529P00027000
|
29 | 27.00 | 26.50 | 0.160 | -145.000 | 27.27 |
| 2015-04-23 | 2015-04-30 |
GE150605P00026000
GE150605P00026500
|
28 | 26.50 | 26.00 | 0.150 | 98.000 | 27.29 |
| 2015-05-08 | 2015-05-15 |
GE150619P00026000
GE150619P00027000
|
14 | 27.00 | 26.00 | 0.290 | 7.000 | 27.2401 |
| 2015-05-21 | 2015-05-28 |
GE150702P00026500
GE150702P00027000
|
26 | 27.00 | 26.50 | 0.125 | -13.000 | 26.78 |
| 2015-05-28 | 2015-06-04 |
GE150710P00026500
GE150710P00027000
|
28 | 27.00 | 26.50 | 0.145 | -154.000 | 26.27 |
| 2015-06-09 | 2015-06-16 |
GE150724P00026000
GE150724P00026500
|
27 | 26.50 | 26.00 | 0.13 | 0.000 | 25.75 |
| 2015-06-16 | 2015-06-23 |
GE150731P00026000
GE150731P00026500
|
29 | 26.50 | 26.00 | 0.16 | 261.00 | 26.1 |
| 2015-08-11 | 2015-08-18 |
GE150925P00024500
GE150925P00025000
|
27 | 25.00 | 24.50 | 0.135 | 121.500 | 24.92 |
| 2015-08-18 | 2015-08-25 |
GE151002P00025000
GE151002P00025500
|
28 | 25.50 | 25.00 | 0.145 | -644.000 | 25.47 |
| 2015-08-27 | 2015-09-03 |
GE151009P00024000
GE151009P00024500
|
28 | 24.50 | 24.00 | 0.145 | -168.000 | 28.0701 |
| 2015-09-03 | 2015-09-10 |
GE151016P00023000
GE151016P00024000
|
14 | 24.00 | 23.00 | 0.290 | 56.000 | 28.98 |
| 2015-09-14 | 2015-09-21 |
GE151023P00023500
GE151023P00024000
|
28 | 24.00 | 23.50 | 0.145 | 168.000 | 29.5099 |
| 2015-09-21 | 2015-09-28 |
GE151030P00024000
GE151030P00024500
|
27 | 24.50 | 24.00 | 0.135 | -202.500 | 28.9201 |
| 2015-09-28 | 2015-10-05 |
GE151106P00023000
GE151106P00023500
|
27 | 23.50 | 23.00 | 0.135 | 337.500 | 29.92 |
| 2015-10-14 | 2015-10-21 |
GE151127P00026500
GE151127P00027000
|
27 | 27.00 | 26.50 | 0.135 | 202.500 | 30.3601 |
| 2015-10-22 | 2015-10-29 |
GE151204P00028500
GE151204P00029000
|
27 | 29.00 | 28.50 | 0.140 | -67.500 | 30.49 |
| 2015-11-02 | 2015-11-09 |
GE151211P00028000
GE151211P00028500
|
27 | 28.50 | 28.00 | 0.13 | 67.500 | 30.2601 |
| 2015-11-09 | 2015-11-16 |
GE151224P00028500
GE151224P00029000
|
28 | 29.00 | 28.50 | 0.145 | 126.000 | 30.8299 |
| 2015-11-16 | 2015-11-23 |
GE151231P00029000
GE151231P00029500
|
32 | 29.50 | 29.00 | 0.19 | 320.00 | 31.1501 |
| 2015-11-25 | 2015-12-02 |
GE160108P00029000
GE160108P00029500
|
27 | 29.50 | 29.00 | 0.135 | -67.500 | 28.45 |
| 2015-12-09 | 2015-12-16 |
GE160122P00029000
GE160122P00029500
|
27 | 29.50 | 29.00 | 0.130 | 189.000 | 28.24 |
| 2015-12-21 | 2015-12-28 |
GE160129P00029000
GE160129P00029500
|
27 | 29.50 | 29.00 | 0.130 | 162.000 | 29.1 |
| 2015-12-28 | 2016-01-04 |
GE160205P00030000
GE160205P00030500
|
28 | 30.50 | 30.00 | 0.150 | -84.000 | 28.54 |
| 2016-01-04 | 2016-01-11 |
GE160212P00029500
GE160212P00030000
|
27 | 30.00 | 29.50 | 0.14 | -634.500 | 28.26 |
| 2016-01-11 | 2016-01-19 |
GE160219P00027000
GE160219P00028000
|
14 | 28.00 | 27.00 | 0.310 | 42.000 | 29.0201 |
| 2016-01-21 | 2016-01-28 |
GE160304P00027500
GE160304P00028000
|
30 | 28.00 | 27.50 | 0.17 | -60.00 | 30.4601 |
| 2016-01-28 | 2016-02-04 |
GE160311P00027000
GE160311P00027500
|
27 | 27.50 | 27.00 | 0.140 | 148.500 | 30.3399 |
| 2016-02-05 | 2016-02-12 |
GE160318P00027000
GE160318P00028000
|
13 | 28.00 | 27.00 | 0.285 | -58.500 | 30.92 |
| 2016-02-12 | 2016-02-19 |
GE160324P00027000
GE160324P00027500
|
28 | 27.50 | 27.00 | 0.155 | 196.000 | 31.1101 |
| 2016-02-19 | 2016-02-26 |
GE160401P00028000
GE160401P00028500
|
29 | 28.50 | 28.00 | 0.16 | 101.500 | 31.9299 |
| 2016-03-10 | 2016-03-17 |
GE160422P00029000
GE160422P00029500
|
28 | 29.50 | 29.00 | 0.155 | 280.000 | 30.76 |
| 2016-03-17 | 2016-03-24 |
GE160429P00030000
GE160429P00030500
|
27 | 30.50 | 30.00 | 0.14 | 40.500 | 30.75 |
| 2016-03-28 | 2016-04-04 |
GE160506P00030500
GE160506P00031000
|
28 | 31.00 | 30.50 | 0.155 | 0.000 | 30.12 |
| 2016-04-04 | 2016-04-11 |
GE160513P00030000
GE160513P00030500
|
27 | 30.50 | 30.00 | 0.13 | -108.000 | 29.64 |
| 2016-04-13 | 2016-04-20 |
GE160527P00030000
GE160527P00030500
|
27 | 30.50 | 30.00 | 0.14 | 54.00 | 30.12 |
| 2016-04-21 | 2016-04-28 |
GE160603P00030000
GE160603P00030500
|
27 | 30.50 | 30.00 | 0.14 | 13.500 | 29.9399 |
| 2016-05-05 | 2016-05-12 |
GE160617P00028000
GE160617P00029000
|
13 | 29.00 | 28.00 | 0.245 | 130.000 | 30.6 |
| 2016-05-12 | 2016-05-19 |
GE160624P00029000
GE160624P00029500
|
30 | 29.50 | 29.00 | 0.175 | -360.000 | 29.82 |
| 2016-05-19 | 2016-05-26 |
GE160701P00028000
GE160701P00028500
|
27 | 28.50 | 28.00 | 0.140 | 216.000 | 31.49 |
| 2016-05-26 | 2016-06-02 |
GE160708P00029000
GE160708P00029500
|
28 | 29.50 | 29.00 | 0.15 | -112.00 | 32.2001 |
| 2016-06-08 | 2016-06-15 |
GE160722P00029000
GE160722P00029500
|
27 | 29.50 | 29.00 | 0.13 | 27.000 | 32.06 |
| 2016-06-15 | 2016-06-22 |
GE160729P00029500
GE160729P00030000
|
27 | 30.00 | 29.50 | 0.14 | 67.500 | 31.1401 |
| 2016-06-24 | 2016-07-01 |
GE160805P00028500
GE160805P00029000
|
29 | 29.00 | 28.50 | 0.160 | 406.000 | 31.28 |
| 2016-07-01 | 2016-07-08 |
GE160812P00030500
GE160812P00031000
|
27 | 31.00 | 30.50 | 0.140 | 202.500 | 31.2399 |
| 2016-07-15 | 2016-07-22 |
GE160826P00032000
GE160826P00032500
|
28 | 32.50 | 32.00 | 0.145 | -336.000 | 31.23 |
| 2016-08-09 | 2016-08-16 |
GE160923P00030000
GE160923P00030500
|
28 | 30.50 | 30.00 | 0.145 | 42.000 | 29.8901 |
| 2016-08-18 | 2016-08-25 |
GE160930P00030500
GE160930P00031000
|
27 | 31.00 | 30.50 | 0.140 | -94.500 | 29.62 |
| 2016-08-26 | 2016-09-02 |
GE161007P00030000
GE161007P00030500
|
26 | 30.50 | 30.00 | 0.125 | 91.000 | 29.08 |
| 2016-09-13 | 2016-09-20 |
GE161028P00028500
GE161028P00029000
|
27 | 29.00 | 28.50 | 0.135 | 81.000 | 29.2201 |
| 2016-09-29 | 2016-10-06 |
GE161111P00028500
GE161111P00029000
|
28 | 29.00 | 28.50 | 0.145 | -28.000 | 30.71 |
| 2016-10-14 | 2016-10-21 |
GE161125P00028000
GE161125P00028500
|
28 | 28.50 | 28.00 | 0.15 | 168.000 | 31.44 |
| 2016-11-02 | 2016-11-09 |
GE161216P00027000
GE161216P00028000
|
14 | 28.00 | 27.00 | 0.295 | 280.000 | 31.75 |
| 2016-11-09 | 2016-11-16 |
GE161223P00028500
GE161223P00029000
|
28 | 29.00 | 28.50 | 0.155 | 210.000 | 31.8801 |
| 2016-11-16 | 2016-11-23 |
GE161230P00029500
GE161230P00030000
|
28 | 30.00 | 29.50 | 0.150 | 210.000 | 31.5999 |
| 2016-11-25 | 2016-12-02 |
GE170106P00030500
GE170106P00031000
|
29 | 31.00 | 30.50 | 0.16 | -145.000 | 31.6101 |
| 2016-12-02 | 2016-12-09 |
GE170113P00030000
GE170113P00030500
|
27 | 30.50 | 30.00 | 0.130 | 162.000 | 31.36 |
| 2016-12-13 | 2016-12-20 |
GE170127P00030500
GE170127P00031000
|
28 | 31.00 | 30.50 | 0.145 | 126.000 | 30.01 |
| 2016-12-22 | 2016-12-29 |
GE170203P00030500
GE170203P00031000
|
26 | 31.00 | 30.50 | 0.125 | 13.000 | 29.7 |
| 2017-01-11 | 2017-01-18 |
GE170224P00030500
GE170224P00031000
|
28 | 31.00 | 30.50 | 0.155 | -98.000 | 30.19 |
| 2017-01-18 | 2017-01-25 |
GE170303P00030000
GE170303P00030500
|
27 | 30.50 | 30.00 | 0.14 | -297.000 | 30.12 |
| 2017-01-27 | 2017-02-03 |
GE170310P00029000
GE170310P00029500
|
28 | 29.50 | 29.00 | 0.15 | -140.00 | 30.2801 |
| 2017-02-07 | 2017-02-14 |
GE170324P00028500
GE170324P00029000
|
28 | 29.00 | 28.50 | 0.145 | 238.000 | 29.72 |
| 2017-02-15 | 2017-02-22 |
GE170331P00029500
GE170331P00030000
|
29 | 30.00 | 29.50 | 0.165 | -43.500 | 29.8 |
| 2017-03-14 | 2017-03-21 |
GE170428P00028500
GE170428P00029000
|
27 | 29.00 | 28.50 | 0.135 | 0.000 | 28.99 |
| 2017-03-23 | 2017-03-30 |
GE170505P00028500
GE170505P00029000
|
28 | 29.00 | 28.50 | 0.145 | 154.000 | 29.2201 |
| 2017-04-03 | 2017-04-10 |
GE170512P00029000
GE170512P00029500
|
28 | 29.50 | 29.00 | 0.145 | 56.000 | 28.2701 |
| 2017-04-12 | 2017-04-19 |
GE170526P00028500
GE170526P00029000
|
26 | 29.00 | 28.50 | 0.120 | 91.000 | 27.45 |
| 2017-04-19 | 2017-04-26 |
GE170602P00029000
GE170602P00029500
|
27 | 29.50 | 29.00 | 0.135 | -216.000 | 27.88 |
| 2017-04-27 | 2017-05-04 |
GE170609P00028000
GE170609P00028500
|
26 | 28.50 | 28.00 | 0.125 | 130.000 | 27.94 |
| 2017-05-09 | 2017-05-16 |
GE170623P00028000
GE170623P00028500
|
28 | 28.50 | 28.00 | 0.155 | -420.000 | 27.57 |
| 2017-05-16 | 2017-05-23 |
GE170630P00027000
GE170630P00027500
|
28 | 27.50 | 27.00 | 0.155 | 84.000 | 27.01 |
| 2017-05-25 | 2017-06-01 |
GE170707P00026500
GE170707P00027000
|
29 | 27.00 | 26.50 | 0.160 | 101.500 | 26.15 |
| 2017-06-01 | 2017-06-08 |
GE170714P00026500
GE170714P00027000
|
27 | 27.00 | 26.50 | 0.130 | 0.000 | 26.78 |
| 2017-06-13 | 2017-06-20 |
GE170728P00027500
GE170728P00028000
|
30 | 28.00 | 27.50 | 0.175 | -15.000 | 25.53 |
| 2017-06-26 | 2017-07-03 |
GE170804P00026500
GE170804P00027000
|
27 | 27.00 | 26.50 | 0.130 | 0.000 | 25.7801 |
| 2017-07-11 | 2017-07-18 |
GE170825P00025500
GE170825P00026000
|
28 | 26.00 | 25.50 | 0.155 | 168.000 | 24.49 |
| 2017-07-18 | 2017-07-25 |
GE170901P00026000
GE170901P00026500
|
28 | 26.50 | 26.00 | 0.145 | -588.000 | 25.1401 |
| 2017-07-28 | 2017-08-04 |
GE170908P00024500
GE170908P00025000
|
27 | 25.00 | 24.50 | 0.130 | 148.500 | 23.82 |
| 2017-08-08 | 2017-08-15 |
GE170922P00024500
GE170922P00025000
|
27 | 25.00 | 24.50 | 0.135 | -229.500 | 24.8699 |
| 2017-08-15 | 2017-08-22 |
GE170929P00024000
GE170929P00024500
|
26 | 24.50 | 24.00 | 0.125 | -208.000 | 24.1799 |
| 2017-08-28 | 2017-09-05 |
GE171006P00023500
GE171006P00024000
|
28 | 24.00 | 23.50 | 0.155 | 98.000 | 24.39 |
| 2017-09-12 | 2017-09-19 |
GE171027P00023000
GE171027P00023500
|
30 | 23.50 | 23.00 | 0.170 | 210.000 | 20.79 |
| 2017-09-21 | 2017-09-28 |
GE171103P00023500
GE171103P00024000
|
26 | 24.00 | 23.50 | 0.120 | -130.000 | 20.1401 |
| 2017-10-09 | 2017-10-16 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.295 | 21.000 | 18.21 |
| 2017-10-17 | 2017-10-24 |
GE171201P00022000
GE171201P00022500
|
27 | 22.50 | 22.00 | 0.14 | -405.000 | 17.8801 |
| 2017-10-26 | 2017-11-02 |
GE171208P00020000
GE171208P00020500
|
28 | 20.50 | 20.00 | 0.150 | -364.000 | 17.7099 |
| 2017-11-07 | 2017-11-14 |
GE171222P00019000
GE171222P00019500
|
30 | 19.50 | 19.00 | 0.170 | 720.000 | 17.5 |
| 2017-11-14 | 2017-11-21 |
GE171229P00017000
GE171229P00017500
|
31 | 17.50 | 17.00 | 0.180 | 31.000 | 17.4499 |
| 2017-11-22 | 2017-11-29 |
GE180105P00017000
GE180105P00017500
|
26 | 17.50 | 17.00 | 0.120 | 117.000 | 18.5399 |
| 2017-12-01 | 2017-12-08 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | -14.000 | 18.76 |
| 2017-12-12 | 2017-12-19 |
GE180126P00017000
GE180126P00017500
|
29 | 17.50 | 17.00 | 0.160 | -116.000 | 16.1301 |
| 2017-12-21 | 2017-12-28 |
GE180202P00016500
GE180202P00017000
|
28 | 17.00 | 16.50 | 0.155 | 0.000 | 15.6401 |
| 2017-12-28 | 2018-01-04 |
GE180209P00016500
GE180209P00017000
|
35 | 17.00 | 16.50 | 0.215 | 630.000 | 14.94 |
| 2018-01-09 | 2018-01-16 |
GE180223P00017500
GE180223P00018000
|
29 | 18.00 | 17.50 | 0.165 | -116.000 | 14.4899 |
| 2018-01-16 | 2018-01-23 |
GE180302P00017000
GE180302P00017500
|
28 | 17.50 | 17.00 | 0.15 | -406.000 | 14.1201 |
| 2018-01-25 | 2018-02-01 |
GE180309P00015000
GE180309P00015500
|
27 | 15.50 | 15.00 | 0.135 | -13.500 | 14.94 |
| 2018-02-06 | 2018-02-13 |
GE180323P00014000
GE180323P00014500
|
26 | 14.50 | 14.00 | 0.125 | -156.000 | 13.0699 |
| 2018-02-13 | 2018-02-20 |
GE180329P00013500
GE180329P00014000
|
27 | 14.00 | 13.50 | 0.13 | 54.00 | 13.48 |
| 2018-02-22 | 2018-03-01 |
GE180406P00013500
GE180406P00014000
|
26 | 14.00 | 13.50 | 0.125 | -182.000 | 13.06 |
| 2018-03-02 | 2018-03-09 |
GE180413P00013000
GE180413P00013500
|
26 | 13.50 | 13.00 | 0.125 | 286.000 | 13.49 |
| 2018-03-13 | 2018-03-20 |
GE180427P00013500
GE180427P00014000
|
28 | 14.00 | 13.50 | 0.155 | -266.000 | 14.3801 |
| 2018-03-22 | 2018-03-29 |
GE180504P00012500
GE180504P00013000
|
28 | 13.00 | 12.50 | 0.15 | -28.00 | 14.0999 |
| 2018-03-29 | 2018-04-05 |
GE180511P00012500
GE180511P00013000
|
27 | 13.00 | 12.50 | 0.14 | -27.000 | 14.6001 |
| 2018-04-10 | 2018-04-17 |
GE180525P00012000
GE180525P00012500
|
28 | 12.50 | 12.00 | 0.145 | 210.000 | 14.6299 |
| 2018-04-17 | 2018-04-24 |
GE180601P00013000
GE180601P00013500
|
29 | 13.50 | 13.00 | 0.165 | 333.500 | 14.0999 |
| 2018-04-26 | 2018-05-03 |
GE180608P00013500
GE180608P00014000
|
27 | 14.00 | 13.50 | 0.135 | -189.000 | 13.93 |
| 2018-05-15 | 2018-05-22 |
GE180629P00013500
GE180629P00014000
|
25 | 14.00 | 13.50 | 0.115 | 112.500 | 13.6101 |
| 2018-05-24 | 2018-05-31 |
GE180706P00013500
GE180706P00014000
|
27 | 14.00 | 13.50 | 0.140 | -135.000 | 13.85 |
| 2018-06-01 | 2018-06-08 |
GE180713P00013000
GE180713P00013500
|
26 | 13.50 | 13.00 | 0.125 | -13.000 | 13.89 |
| 2018-06-12 | 2018-06-19 |
GE180727P00013000
GE180727P00013500
|
28 | 13.50 | 13.00 | 0.15 | -378.000 | 13.06 |
| 2018-06-22 | 2018-06-29 |
GE180803P00012000
GE180803P00012500
|
26 | 12.50 | 12.00 | 0.125 | 156.000 | 13.14 |
| 2018-06-29 | 2018-07-06 |
GE180810P00012500
GE180810P00013000
|
26 | 13.00 | 12.50 | 0.12 | 91.000 | 12.7699 |
| 2018-07-10 | 2018-07-17 |
GE180824P00013000
GE180824P00013500
|
26 | 13.50 | 13.00 | 0.12 | -130.00 | 12.4999 |
| 2018-07-17 | 2018-07-24 |
GE180831P00012500
GE180831P00013000
|
25 | 13.00 | 12.50 | 0.115 | -150.000 | 12.94 |
| 2018-08-14 | 2018-08-21 |
GE180928P00011500
GE180928P00012000
|
28 | 12.00 | 11.50 | 0.155 | 210.000 | 11.29 |
| 2018-08-27 | 2018-09-04 |
GE181005P00012000
GE181005P00012500
|
27 | 12.50 | 12.00 | 0.135 | -121.500 | 13.1801 |
| 2018-09-11 | 2018-09-18 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | 140.000 | 11.3001 |
| 2018-09-18 | 2018-09-25 |
GE181102P00011500
GE181102P00012000
|
25 | 12.00 | 11.50 | 0.115 | -550.000 | 9.29 |
| 2018-09-28 | 2018-10-05 |
GE181109P00010500
GE181109P00011000
|
27 | 11.00 | 10.50 | 0.140 | 324.000 | 8.58 |
| 2018-10-09 | 2018-10-16 |
GE181123P00012500
GE181123P00013000
|
28 | 13.00 | 12.50 | 0.145 | -518.000 | 7.5701 |
| 2018-10-16 | 2018-10-23 |
GE181130P00011000
GE181130P00011500
|
27 | 11.50 | 11.00 | 0.140 | 162.000 | 7.5 |
| 2018-10-25 | 2018-11-01 |
GE181207P00011000
GE181207P00011500
|
28 | 11.50 | 11.00 | 0.155 | -784.000 | 7.01 |
| 2018-11-01 | 2018-11-08 |
GE181214P00008500
GE181214P00009000
|
28 | 9.00 | 8.50 | 0.15 | -112.00 | 7.1 |
| 2018-11-13 | 2018-11-20 |
GE181228P00007500
GE181228P00008000
|
29 | 8.00 | 7.50 | 0.165 | -290.000 | 7.5101 |
| 2018-11-21 | 2018-11-28 |
GE190104P00007000
GE190104P00007500
|
32 | 7.50 | 7.00 | 0.190 | 112.000 | 8.23 |
| 2018-11-29 | 2018-12-06 |
GE190111P00007000
GE190111P00007500
|
28 | 7.50 | 7.00 | 0.155 | -196.000 | 8.94 |
| 2018-12-06 | 2018-12-13 |
GE190118P00006000
GE190118P00007000
|
13 | 7.00 | 6.00 | 0.270 | -13.000 | 9.0599 |
| 2018-12-13 | 2018-12-20 |
GE190125P00006000
GE190125P00006500
|
27 | 6.50 | 6.00 | 0.130 | 108.000 | 9.1599 |
| 2018-12-20 | 2018-12-27 |
GE190201P00006500
GE190201P00007000
|
29 | 7.00 | 6.50 | 0.165 | -14.500 | 10.1899 |
| 2018-12-27 | 2019-01-03 |
GE190208P00006500
GE190208P00007000
|
31 | 7.00 | 6.50 | 0.185 | 263.500 | 9.81 |
| 2019-01-04 | 2019-01-11 |
GE190215P00007000
GE190215P00008000
|
14 | 8.00 | 7.00 | 0.305 | 196.000 | 10.0899 |
| 2019-01-11 | 2019-01-18 |
GE190222P00008000
GE190222P00008500
|
28 | 8.50 | 8.00 | 0.150 | 112.000 | 10.17 |
| 2019-01-18 | 2019-01-25 |
GE190301P00008000
GE190301P00008500
|
26 | 8.50 | 8.00 | 0.125 | 39.000 | 10.2701 |
| 2019-01-25 | 2019-02-01 |
GE190308P00008000
GE190308P00008500
|
26 | 8.50 | 8.00 | 0.120 | 247.000 | 9.5799 |
| 2019-02-06 | 2019-02-13 |
GE190322P00009500
GE190322P00010000
|
27 | 10.00 | 9.50 | 0.135 | -27.000 | 9.98 |
| 2019-02-14 | 2019-02-21 |
GE190329P00009000
GE190329P00009500
|
26 | 9.5 | 9.0 | 0.125 | 39.000 | 9.9899 |
| 2019-02-21 | 2019-02-28 |
GE190405P00009000
GE190405P00009500
|
27 | 9.50 | 9.00 | 0.130 | 202.500 | 10.01 |
| 2019-02-28 | 2019-03-07 |
GE190412P00009500
GE190412P00010000
|
29 | 10.00 | 9.50 | 0.160 | -377.000 | 9 |
| 2019-03-07 | 2019-03-14 |
GE190418P00008000
GE190418P00009000
|
13 | 9.00 | 8.00 | 0.275 | 240.500 | 9.35 |
| 2019-03-14 | 2019-03-21 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.165 | 14.500 | 9.57 |
| 2019-03-21 | 2019-03-28 |
GE190503P00009500
GE190503P00010000
|
30 | 10.00 | 9.50 | 0.17 | -105.000 | 10.5 |
| 2019-03-28 | 2019-04-04 |
GE190510P00009000
GE190510P00009500
|
28 | 9.50 | 9.00 | 0.15 | 70.000 | 10.13 |
| 2019-04-09 | 2019-04-16 |
GE190524P00008000
GE190524P00008500
|
25 | 8.50 | 8.00 | 0.115 | -12.500 | 9.45 |
| 2019-04-16 | 2019-04-23 |
GE190531P00008000
GE190531P00008500
|
26 | 8.50 | 8.00 | 0.120 | 104.000 | 9.44 |
| 2019-04-25 | 2019-05-02 |
GE190607P00008000
GE190607P00008500
|
26 | 8.50 | 8.00 | 0.125 | 273.000 | 9.98 |
| 2019-05-02 | 2019-05-09 |
GE190614P00009500
GE190614P00010000
|
28 | 10.00 | 9.50 | 0.155 | -70.000 | 10.2301 |
| 2019-05-14 | 2019-05-21 |
GE190628P00009500
GE190628P00010000
|
28 | 10.00 | 9.50 | 0.145 | -154.000 | 10.5 |
| 2019-05-24 | 2019-05-31 |
GE190705P00008500
GE190705P00009000
|
27 | 9.00 | 8.50 | 0.135 | 13.500 | 10.5 |
| 2019-05-31 | 2019-06-07 |
GE190712P00008500
GE190712P00009000
|
27 | 9.00 | 8.50 | 0.130 | 202.500 | 10.3701 |
| 2019-06-12 | 2019-06-19 |
GE190726P00009500
GE190726P00010000
|
29 | 10.00 | 9.50 | 0.16 | 43.500 | 10.51 |
| 2019-06-19 | 2019-06-26 |
GE190802P00009500
GE190802P00010000
|
28 | 10.00 | 9.50 | 0.15 | -14.000 | 10.0001 |
| 2019-06-27 | 2019-07-05 |
GE190809P00009500
GE190809P00010000
|
28 | 10.00 | 9.50 | 0.145 | 84.000 | 9.15 |
| 2019-07-09 | 2019-07-16 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | 84.000 | 7.9701 |
| 2019-07-16 | 2019-07-23 |
GE190830P00009500
GE190830P00010000
|
27 | 10.00 | 9.50 | 0.135 | 94.500 | 8.25 |
| 2019-07-25 | 2019-08-01 |
GE190906P00009500
GE190906P00010000
|
27 | 10.00 | 9.50 | 0.135 | -108.000 | 8.71 |
| 2019-08-14 | 2019-08-21 |
GE190927P00008000
GE190927P00008500
|
26 | 8.50 | 8.00 | 0.120 | -325.000 | 9.04 |
| 2019-08-26 | 2019-09-04 |
GE191004P00007000
GE191004P00007500
|
26 | 7.50 | 7.00 | 0.120 | 247.000 | 8.57 |
| 2019-09-11 | 2019-09-18 |
GE191025P00008500
GE191025P00009000
|
28 | 9.00 | 8.50 | 0.145 | 84.000 | 9 |
| 2019-09-18 | 2019-09-25 |
GE191101P00008500
GE191101P00009000
|
28 | 9.00 | 8.50 | 0.145 | -84.000 | 10.38 |
| 2019-09-26 | 2019-10-03 |
GE191108P00008000
GE191108P00008500
|
27 | 8.50 | 8.00 | 0.135 | -94.500 | 11.5201 |
| 2019-10-08 | 2019-10-15 |
GE191122P00007500
GE191122P00008000
|
29 | 8.00 | 7.50 | 0.16 | 217.500 | 11.55 |
| 2019-10-15 | 2019-10-22 |
GE191129P00008000
GE191129P00008500
|
28 | 8.50 | 8.00 | 0.15 | 126.000 | 11.27 |
| 2019-11-01 | 2019-11-08 |
GE191213P00009500
GE191213P00010000
|
27 | 10.00 | 9.50 | 0.130 | 283.500 | 11.34 |
| 2019-11-12 | 2019-11-19 |
GE191227P00010500
GE191227P00011000
|
27 | 11.00 | 10.50 | 0.13 | 67.500 | 11.1799 |
| 2019-11-27 | 2019-12-04 |
GE200110P00010500
GE200110P00011000
|
28 | 11.00 | 10.50 | 0.145 | -168.000 | 11.6699 |
| 2019-12-11 | 2019-12-18 |
GE200124P00010000
GE200124P00010500
|
26 | 10.50 | 10.00 | 0.12 | 52.000 | 11.7099 |
| 2019-12-18 | 2019-12-26 |
GE200131P00010000
GE200131P00010500
|
27 | 10.50 | 10.00 | 0.140 | 94.500 | 12.4501 |
| 2020-01-02 | 2020-01-09 |
GE200214P00011000
GE200214P00011500
|
28 | 11.50 | 11.00 | 0.145 | 0.000 | 12.83 |
| 2020-01-14 | 2020-01-21 |
GE200228P00011000
GE200228P00011500
|
27 | 11.50 | 11.00 | 0.135 | -94.500 | 10.8799 |
| 2020-01-23 | 2020-01-30 |
GE200306P00011000
GE200306P00011500
|
29 | 11.50 | 11.00 | 0.165 | 348.000 | 9.4 |
| 2020-01-30 | 2020-02-06 |
GE200313P00011500
GE200313P00012000
|
26 | 12.00 | 11.50 | 0.120 | 130.000 | 7.85 |
| 2020-02-11 | 2020-02-18 |
GE200327P00012000
GE200327P00012500
|
28 | 12.50 | 12.00 | 0.145 | -42.000 | 7.62 |
| 2020-02-18 | 2020-02-25 |
GE200403P00012000
GE200403P00012500
|
28 | 12.50 | 12.00 | 0.155 | -658.000 | 6.73 |
| 2020-02-27 | 2020-03-05 |
GE200409P00009500
GE200409P00010000
|
29 | 10.00 | 9.50 | 0.16 | -174.00 | 7.14 |
| 2020-03-06 | 2020-03-13 |
GE200417P00008000
GE200417P00009000
|
13 | 9.00 | 8.00 | 0.28 | -442.000 | 6.84 |
| 2020-03-16 | 2020-03-23 |
GE200424P00006000
GE200424P00006500
|
33 | 6.50 | 6.00 | 0.20 | -99.00 | 6.26 |
| 2020-03-23 | 2020-03-30 |
GE200501P00005000
GE200501P00005500
|
28 | 5.50 | 5.00 | 0.15 | 308.000 | 6.4999 |
| 2020-03-30 | 2020-04-06 |
GE200508P00007000
GE200508P00007500
|
32 | 7.50 | 7.00 | 0.19 | -96.00 | 6.2901 |
| 2020-04-06 | 2020-04-13 |
GE200515P00006000
GE200515P00007000
|
14 | 7.00 | 6.00 | 0.315 | -63.000 | 5.49 |
| 2020-04-15 | 2020-04-22 |
GE200529P00005500
GE200529P00006000
|
28 | 6.00 | 5.50 | 0.155 | -56.000 | 6.57 |
| 2020-04-24 | 2020-05-01 |
GE200605P00005500
GE200605P00006000
|
33 | 6.00 | 5.50 | 0.200 | 247.500 | 7.88 |
| 2020-05-01 | 2020-05-08 |
GE200612P00005500
GE200612P00006000
|
27 | 6.00 | 5.50 | 0.14 | 13.500 | 7.25 |
| 2020-05-13 | 2020-05-20 |
GE200626P00005000
GE200626P00005500
|
31 | 5.50 | 5.00 | 0.180 | 325.500 | 6.4801 |
| 2020-05-21 | 2020-05-28 |
GE200702P00005500
GE200702P00006000
|
28 | 6.00 | 5.50 | 0.145 | 280.000 | 6.8201 |
| 2020-05-28 | 2020-06-04 |
GE200710P00006000
GE200710P00006500
|
35 | 6.50 | 6.00 | 0.215 | 560.000 | 6.69 |
| 2020-06-08 | 2020-06-15 |
GE200717P00007000
GE200717P00008000
|
14 | 8.00 | 7.00 | 0.290 | -427.000 | 7.0699 |
| 2020-06-15 | 2020-06-22 |
GE200724P00006500
GE200724P00007000
|
33 | 7.00 | 6.50 | 0.205 | -16.500 | 6.86 |
| 2020-06-22 | 2020-06-29 |
GE200731P00006000
GE200731P00006500
|
29 | 6.50 | 6.00 | 0.16 | -29.000 | 6.07 |
| 2020-06-29 | 2020-07-06 |
GE200807P00006000
GE200807P00006500
|
31 | 6.50 | 6.00 | 0.18 | 155.00 | 6.3999 |
| 2020-07-06 | 2020-07-13 |
GE200814P00006000
GE200814P00006500
|
27 | 6.50 | 6.00 | 0.130 | -229.500 | 6.6601 |
| 2020-07-14 | 2020-07-21 |
GE200828P00006000
GE200828P00006500
|
30 | 6.50 | 6.00 | 0.17 | 105.000 | 6.61 |
| 2020-07-24 | 2020-07-31 |
GE200904P00006000
GE200904P00006500
|
28 | 6.50 | 6.00 | 0.150 | -420.000 | 6.42 |
| 2020-08-11 | 2020-08-18 |
GE200925P00006000
GE200925P00006500
|
30 | 6.50 | 6.00 | 0.175 | -75.000 | 6.11 |
| 2020-08-20 | 2020-08-27 |
GE201002P00005500
GE201002P00006000
|
28 | 6.00 | 5.50 | 0.155 | 168.000 | 6.39 |
| 2020-08-31 | 2020-09-08 |
GE201009P00005500
GE201009P00006000
|
27 | 6.00 | 5.50 | 0.135 | -81.000 | 6.84 |
| 2020-09-09 | 2020-09-16 |
GE201023P00005000
GE201023P00005500
|
25 | 5.50 | 5.00 | 0.10 | 175.000 | 7.63 |
| 2020-09-16 | 2020-09-23 |
GE201030P00006000
GE201030P00006500
|
31 | 6.50 | 6.00 | 0.185 | -294.500 | 7.42 |
| 2020-09-24 | 2020-10-01 |
GE201106P00005000
GE201106P00005500
|
25 | 5.50 | 5.00 | 0.115 | 62.500 | 8.09 |
| 2020-10-01 | 2020-10-08 |
GE201113P00005500
GE201113P00006000
|
29 | 6.00 | 5.50 | 0.160 | 217.500 | 9.25 |
| 2020-10-13 | 2020-10-20 |
GE201127P00006000
GE201127P00006500
|
30 | 6.50 | 6.00 | 0.170 | 240.000 | 10.4 |
| 2020-10-23 | 2020-10-30 |
GE201204P00006500
GE201204P00007000
|
26 | 7.00 | 6.50 | 0.125 | -65.000 | 10.8799 |
| 2020-10-30 | 2020-11-06 |
GE201211P00006500
GE201211P00007000
|
28 | 7.00 | 6.50 | 0.15 | 266.000 | 11.1601 |
| 2020-11-09 | 2020-11-16 |
GE201224P00007500
GE201224P00008000
|
25 | 8.00 | 7.50 | 0.110 | 175.000 | 10.65 |
| 2020-11-16 | 2020-11-23 |
GE201231P00008500
GE201231P00009000
|
27 | 9.00 | 8.50 | 0.14 | 189.00 | 10.8 |
| 2020-11-25 | 2020-12-02 |
GE210108P00009500
GE210108P00010000
|
29 | 10.00 | 9.50 | 0.165 | 0.000 | 11.34 |
| 2020-12-03 | 2020-12-10 |
GE210115P00009000
GE210115P00010000
|
13 | 10.00 | 9.00 | 0.250 | 162.500 | 11.33 |
| 2020-12-10 | 2020-12-17 |
GE210122P00010500
GE210122P00011000
|
32 | 11.00 | 10.50 | 0.195 | -160.000 | 11.11 |
| 2020-12-17 | 2020-12-24 |
GE210129P00010000
GE210129P00010500
|
32 | 10.50 | 10.00 | 0.190 | -48.000 | 10.6799 |
| 2020-12-28 | 2021-01-04 |
GE210205P00009500
GE210205P00010000
|
28 | 10.00 | 9.50 | 0.145 | -56.000 | 11.4 |
| 2021-01-04 | 2021-01-11 |
GE210212P00009500
GE210212P00010000
|
30 | 10.00 | 9.50 | 0.175 | 360.000 | 11.73 |
| 2021-01-11 | 2021-01-19 |
GE210219P00010000
GE210219P00011000
|
14 | 11.00 | 10.00 | 0.310 | 42.000 | 12.02 |
| 2021-01-21 | 2021-01-28 |
GE210305P00010000
GE210305P00010500
|
28 | 10.50 | 10.00 | 0.15 | -42.000 | 13.5999 |
| 2021-01-28 | 2021-02-04 |
GE210312P00010000
GE210312P00010500
|
29 | 10.50 | 10.00 | 0.160 | 159.500 | 12.5801 |
| 2021-02-04 | 2021-02-11 |
GE210319P00010000
GE210319P00011000
|
13 | 11.00 | 10.00 | 0.285 | 45.500 | 13.22 |
| 2021-02-11 | 2021-02-18 |
GE210326P00010500
GE210326P00011000
|
29 | 11.00 | 10.50 | 0.16 | 58.00 | 12.99 |
| 2021-02-18 | 2021-02-25 |
GE210401P00010500
GE210401P00011000
|
27 | 11.00 | 10.50 | 0.14 | 229.500 | 13.28 |
| 2021-02-25 | 2021-03-04 |
GE210409P00011500
GE210409P00012000
|
28 | 12.00 | 11.50 | 0.145 | 154.000 | 13.5999 |
| 2021-03-04 | 2021-03-11 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.32 | -378.00 | 13.3901 |
| 2021-03-11 | 2021-03-18 |
GE210423P00011000
GE210423P00011500
|
28 | 11.50 | 11.00 | 0.145 | 252.000 | 13.5501 |
| 2021-03-18 | 2021-03-25 |
GE210430P00012000
GE210430P00012500
|
29 | 12.50 | 12.00 | 0.16 | -145.000 | 13.12 |
| 2021-03-25 | 2021-04-01 |
GE210507P00012000
GE210507P00012500
|
28 | 12.50 | 12.00 | 0.150 | 70.000 | 13.3 |
| 2021-04-05 | 2021-04-12 |
GE210514P00012500
GE210514P00013000
|
30 | 13.00 | 12.50 | 0.175 | 90.000 | 13.26 |
| 2021-04-12 | 2021-04-19 |
GE210521P00012000
GE210521P00013000
|
13 | 13.00 | 12.00 | 0.260 | 19.500 | 13.2299 |
| 2021-04-19 | 2021-04-26 |
GE210528P00012500
GE210528P00013000
|
29 | 13.00 | 12.50 | 0.165 | 87.000 | 14.0599 |
| 2021-04-26 | 2021-05-03 |
GE210604P00012500
GE210604P00013000
|
28 | 13.00 | 12.50 | 0.145 | 42.000 | 13.9599 |
| 2021-05-03 | 2021-05-10 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.145 | -28.000 | 13.69 |
| 2021-05-11 | 2021-05-18 |
GE210625P00012000
GE210625P00012500
|
27 | 12.50 | 12.00 | 0.135 | 0.000 | 13.16 |
| 2021-05-18 | 2021-05-25 |
GE210702P00012000
GE210702P00012500
|
27 | 12.50 | 12.00 | 0.14 | 81.00 | 13.36 |
| 2021-05-27 | 2021-06-03 |
GE210709P00013500
GE210709P00014000
|
31 | 14.00 | 13.50 | 0.185 | -46.500 | 13.16 |
| 2021-06-08 | 2021-06-15 |
GE210723P00013000
GE210723P00013500
|
29 | 13.50 | 13.00 | 0.160 | -130.500 | 12.7101 |
| 2021-06-15 | 2021-06-22 |
GE210730P00012500
GE210730P00013000
|
28 | 13.00 | 12.50 | 0.145 | -154.000 | 12.95 |
| 2021-06-24 | 2021-07-01 |
GE210806P00012000
GE210806P00012500
|
26 | 12.50 | 12.00 | 0.12 | 65.000 | 104.52 |
| 2021-07-01 | 2021-07-08 |
GE210813P00012500
GE210813P00013000
|
28 | 13.00 | 12.50 | 0.15 | -266.000 | 104.92 |
| 2021-07-13 | 2021-07-20 |
GE210827P00012000
GE210827P00012500
|
30 | 12.50 | 12.00 | 0.175 | -30.000 | 106.09 |
| 2021-07-22 | 2021-07-29 |
GE210903P00011500
GE210903P00012000
|
26 | 12.00 | 11.50 | 0.125 | 208.000 | 104.7499 |
| 2021-07-29 | 2021-08-05 |
GE210910P00012500
GE210910P00013000
|
28 | 13.00 | 12.50 | 0.145 | 0 | 102 |
| 2021-08-05 | 2021-08-12 |
GE210917P00095000
GE210917P00100000
|
2 | 100.00 | 95.00 | 1.44 | 127.000 | 100.4701 |
| 2021-08-12 | 2021-08-19 |
GE210924P00103000
GE210924P00104000
|
15 | 104.00 | 103.00 | 0.355 | -630.000 | 103.8 |
| 2021-08-19 | 2021-08-26 |
GE211001P00096000
GE211001P00097000
|
16 | 97.00 | 96.00 | 0.400 | 312.000 | 105.82 |
| 2021-08-26 | 2021-09-02 |
GE211008P00100000
GE211008P00101000
|
17 | 101.00 | 100.00 | 0.415 | 297.500 | 104.72 |
| 2021-09-07 | 2021-09-14 |
GE211022P00100000
GE211022P00101000
|
14 | 101.00 | 100.00 | 0.320 | -427.000 | 104.05 |
| 2021-09-20 | 2021-09-27 |
GE211029P00097000
GE211029P00097500
|
31 | 97.50 | 97.00 | 0.180 | -449.500 | 104.8701 |
| 2021-09-27 | 2021-10-04 |
GE211105P00102000
GE211105P00103000
|
17 | 103.00 | 102.00 | 0.43 | -416.500 | 108.7401 |
| 2021-10-05 | 2021-10-12 |
GE211119P00095000
GE211119P00100000
|
2 | 100.00 | 95.00 | 1.32 | -36.00 | 99.9601 |
| 2021-10-12 | 2021-10-19 |
GE211126P00099000
GE211126P00100000
|
16 | 100.00 | 99.00 | 0.375 | 200.000 | 97.84 |
| 2021-10-21 | 2021-10-28 |
GE211203P00099000
GE211203P00100000
|
16 | 100.00 | 99.00 | 0.390 | 232.000 | 92.77 |
| 2021-10-29 | 2021-11-05 |
GE211210P00101000
GE211210P00102000
|
14 | 102.00 | 101.00 | 0.325 | -28.000 | 96.95 |
| 2021-11-05 | 2021-11-12 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.28 | -18.000 | 91.45 |
| 2021-11-16 | 2021-11-23 |
GE211231P00100000
GE211231P00101000
|
16 | 101.00 | 100.00 | 0.405 | -8.000 | 94.4699 |
| 2021-11-24 | 2021-12-01 |
GE220107P00099000
GE220107P00100000
|
14 | 100.00 | 99.00 | 0.300 | -1470.000 | 101.4 |
| 2021-12-07 | 2021-12-14 |
GE220121P00090000
GE220121P00095000
|
2 | 95.00 | 90.00 | 1.415 | -204.000 | 96.2999 |
| 2021-12-20 | 2021-12-27 |
GE220128P00086000
GE220128P00087000
|
14 | 87.00 | 86.00 | 0.325 | 385.000 | 92.1001 |
| 2021-12-30 | 2022-01-06 |
GE220211P00091000
GE220211P00092000
|
16 | 92.00 | 91.00 | 0.405 | 344.000 | 96.83 |
| 2022-01-12 | 2022-01-19 |
GE220225P00099000
GE220225P00100000
|
14 | 100.00 | 99.00 | 0.32 | -287.000 | 96.37 |
| 2022-01-19 | 2022-01-26 |
GE220304P00097000
GE220304P00098000
|
15 | 98.00 | 97.00 | 0.355 | -892.500 | 89.1399 |
| 2022-01-28 | 2022-02-04 |
GE220311P00089000
GE220311P00090000
|
15 | 90.00 | 89.00 | 0.345 | 300.000 | 92.2801 |
| 2022-02-08 | 2022-02-15 |
GE220325P00096000
GE220325P00097000
|
15 | 97.00 | 96.00 | 0.345 | 142.500 | 94.02 |
| 2022-02-15 | 2022-02-22 |
GE220401P00097000
GE220401P00098000
|
16 | 98.00 | 97.00 | 0.380 | -392.000 | 92.4899 |
| 2022-02-24 | 2022-03-03 |
GE220408P00089000
GE220408P00090000
|
15 | 90.00 | 89.00 | 0.350 | -202.500 | 89.74 |
| 2022-03-03 | 2022-03-10 |
GE220414P00085000
GE220414P00090000
|
2 | 90.00 | 85.00 | 1.495 | -34.000 | 90.83 |
| 2022-03-10 | 2022-03-17 |
GE220422P00088000
GE220422P00089000
|
17 | 89.00 | 88.00 | 0.425 | 357.000 | 89.07 |
| 2022-03-17 | 2022-03-24 |
GE220429P00092000
GE220429P00093000
|
15 | 93.00 | 92.00 | 0.35 | -45.00 | 74.55 |
| 2022-03-24 | 2022-03-31 |
GE220506P00091000
GE220506P00092000
|
15 | 92.00 | 91.00 | 0.360 | -97.500 | 78.2299 |
| 2022-03-31 | 2022-04-07 |
GE220513P00088000
GE220513P00089000
|
14 | 89.00 | 88.00 | 0.325 | -448.000 | 75.0499 |
| 2022-04-12 | 2022-04-19 |
GE220527P00086000
GE220527P00087000
|
15 | 87.00 | 86.00 | 0.36 | 157.500 | 78.7599 |
| 2022-04-21 | 2022-04-28 |
GE220603P00088000
GE220603P00089000
|
14 | 89.00 | 88.00 | 0.33 | -903.000 | 76.97 |
| 2022-04-28 | 2022-05-05 |
GE220610P00074000
GE220610P00075000
|
14 | 75.00 | 74.00 | 0.31 | 21.000 | 71.23 |
| 2022-05-05 | 2022-05-12 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.295 | -173.000 | 66 |
| 2022-05-12 | 2022-05-19 |
GE220624P00070000
GE220624P00071000
|
15 | 71.00 | 70.00 | 0.345 | 120.000 | 67.0801 |
| 2022-05-19 | 2022-05-26 |
GE220701P00072000
GE220701P00073000
|
14 | 73.00 | 72.00 | 0.315 | 77.000 | 63.54 |
| 2022-05-26 | 2022-06-02 |
GE220708P00074000
GE220708P00075000
|
16 | 75.00 | 74.00 | 0.38 | 104.000 | 63.2499 |
| 2022-06-03 | 2022-06-10 |
GE220715P00070000
GE220715P00075000
|
2 | 75.00 | 70.00 | 1.40 | -237.000 | 62.8599 |
| 2022-06-10 | 2022-06-17 |
GE220722P00068000
GE220722P00069000
|
14 | 69.00 | 68.00 | 0.320 | -427.000 | 68.19 |
| 2022-06-17 | 2022-06-24 |
GE220729P00063000
GE220729P00064000
|
14 | 64.00 | 63.00 | 0.325 | 28.000 | 73.9101 |
| 2022-06-24 | 2022-07-01 |
GE220805P00064000
GE220805P00065000
|
15 | 65.00 | 64.00 | 0.345 | -232.500 | 74.3599 |
| 2022-07-01 | 2022-07-08 |
GE220812P00060000
GE220812P00061000
|
14 | 61.00 | 60.00 | 0.310 | 273.000 | 79.93 |
| 2022-07-11 | 2022-07-18 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.43 | 70.000 | 77.7201 |
| 2022-07-18 | 2022-07-25 |
GE220826P00061000
GE220826P00062000
|
15 | 62.00 | 61.00 | 0.345 | 232.500 | 75.2701 |
| 2022-07-25 | 2022-08-01 |
GE220902P00065000
GE220902P00066000
|
14 | 66.00 | 65.00 | 0.325 | 336.000 | 72.43 |
| 2022-08-01 | 2022-08-08 |
GE220909P00073000
GE220909P00074000
|
15 | 74.00 | 73.00 | 0.360 | -15.000 | 74.04 |
| 2022-08-09 | 2022-08-17 |
GE220923P00072000
GE220923P00073000
|
16 | 73.00 | 72.00 | 0.390 | 400.000 | 64.5499 |
| 2022-08-17 | 2022-08-24 |
GE220930P00077000
GE220930P00078000
|
14 | 78.00 | 77.00 | 0.330 | -308.000 | 61.9101 |
| 2022-08-25 | 2022-09-01 |
GE221007P00075000
GE221007P00076000
|
15 | 76.00 | 75.00 | 0.34 | -427.500 | 64.5601 |
| 2022-09-01 | 2022-09-08 |
GE221014P00070000
GE221014P00071000
|
15 | 71.00 | 70.00 | 0.34 | -22.500 | 67.5699 |
| 2022-09-13 | 2022-09-20 |
GE221028P00068000
GE221028P00069000
|
16 | 69.00 | 68.00 | 0.395 | -328.000 | 78.33 |
| 2022-09-22 | 2022-09-29 |
GE221104P00062000
GE221104P00063000
|
16 | 63.00 | 62.00 | 0.375 | -80.000 | 81.07 |
| 2022-09-29 | 2022-10-06 |
GE221111P00060000
GE221111P00061000
|
15 | 61.00 | 60.00 | 0.35 | 37.500 | 86.31 |
| 2022-10-11 | 2022-10-18 |
GE221125P00061000
GE221125P00062000
|
15 | 62.00 | 61.00 | 0.345 | 285.000 | 88.14 |
| 2022-10-18 | 2022-10-25 |
GE221202P00068000
GE221202P00069000
|
15 | 69.00 | 68.00 | 0.36 | 187.500 | 86.88 |
| 2022-10-27 | 2022-11-03 |
GE221209P00073000
GE221209P00074000
|
15 | 74.00 | 73.00 | 0.365 | 180.000 | 81.45 |
| 2022-11-08 | 2022-11-15 |
GE221223P00081000
GE221223P00082000
|
15 | 82.00 | 81.00 | 0.35 | 195.000 | 81.7901 |
| 2022-11-15 | 2022-11-22 |
GE221230P00084000
GE221230P00085000
|
15 | 85.00 | 84.00 | 0.350 | 52.500 | 83.79 |
| 2022-11-23 | 2022-11-30 |
GE230106P00085000
GE230106P00086000
|
15 | 86.00 | 85.00 | 0.345 | -135.000 | 71.94 |
| 2022-12-01 | 2022-12-08 |
GE230113P00082000
GE230113P00083000
|
14 | 83.00 | 82.00 | 0.29 | -126.000 | 80.2 |
| 2022-12-09 | 2022-12-16 |
GE230120P00075000
GE230120P00080000
|
2 | 80.00 | 75.00 | 1.47 | -149.000 | 77.68 |
| 2022-12-19 | 2022-12-27 |
GE230127P00075000
GE230127P00076000
|
15 | 76.00 | 75.00 | 0.36 | 285.000 | 83.23 |
| 2022-12-29 | 2023-01-05 |
GE230210P00081000
GE230210P00082000
|
16 | 82.00 | 81.00 | 0.39 | -1136.00 | 81.29 |
| 2023-01-10 | 2023-01-17 |
GE230224P00072000
GE230224P00073000
|
14 | 73.00 | 72.00 | 0.315 | 231.000 | 83.55 |
| 2023-01-17 | 2023-01-24 |
GE230303P00078000
GE230303P00079000
|
15 | 79.00 | 78.00 | 0.365 | 15.000 | 86.3799 |
| 2023-01-26 | 2023-02-02 |
GE230310P00078000
GE230310P00079000
|
14 | 79.00 | 78.00 | 0.325 | 252.000 | 91 |
| 2023-02-07 | 2023-02-14 |
GE230324P00079000
GE230324P00080000
|
14 | 80.00 | 79.00 | 0.295 | 49.000 | 91.37 |
| 2023-02-14 | 2023-02-21 |
GE230331P00081000
GE230331P00082000
|
15 | 82.00 | 81.00 | 0.355 | -37.500 | 95.6 |
| 2023-02-23 | 2023-03-02 |
GE230406P00080000
GE230406P00081000
|
15 | 81.00 | 80.00 | 0.335 | 112.500 | 93.6 |
| 2023-03-02 | 2023-03-09 |
GE230414P00083000
GE230414P00084000
|
15 | 84.00 | 83.00 | 0.355 | 240.000 | 95.44 |
| 2023-03-14 | 2023-03-21 |
GE230428P00088000
GE230428P00089000
|
14 | 89.00 | 88.00 | 0.305 | 14.000 | 98.97 |
| 2023-03-23 | 2023-03-30 |
GE230505P00088000
GE230505P00089000
|
14 | 89.00 | 88.00 | 0.330 | 98.000 | 100.24 |
| 2023-03-30 | 2023-04-06 |
GE230512P00091000
GE230512P00092000
|
15 | 92.00 | 91.00 | 0.340 | 30.000 | 98.8001 |
| 2023-04-11 | 2023-04-18 |
GE230526P00091000
GE230526P00092000
|
14 | 92.00 | 91.00 | 0.325 | 245.000 | 102.74 |
| 2023-04-18 | 2023-04-25 |
GE230602P00096000
GE230602P00097000
|
15 | 97.00 | 96.00 | 0.345 | -30.000 | 105.7999 |
| 2023-04-27 | 2023-05-04 |
GE230609P00095000
GE230609P00096000
|
14 | 96.00 | 95.00 | 0.315 | 56.000 | 106.3 |
| 2023-05-09 | 2023-05-16 |
GE230623P00098000
GE230623P00099000
|
14 | 99.00 | 98.00 | 0.315 | -42.000 | 103.78 |
| 2023-05-16 | 2023-05-23 |
GE230630P00098000
GE230630P00099000
|
15 | 99.00 | 98.00 | 0.340 | 82.500 | 109.85 |
| 2023-05-25 | 2023-06-01 |
GE230707P00098000
GE230707P00099000
|
14 | 99.00 | 98.00 | 0.315 | 133.000 | 108.27 |
| 2023-06-01 | 2023-06-08 |
GE230714P00102000
GE230714P00103000
|
15 | 103.00 | 102.00 | 0.370 | 135.000 | 110.28 |
| 2023-06-13 | 2023-06-20 |
GE230728P00104000
GE230728P00105000
|
16 | 105.00 | 104.00 | 0.375 | -80.000 | 114.39 |
| 2023-06-22 | 2023-06-29 |
GE230804P00102000
GE230804P00103000
|
15 | 103.00 | 102.00 | 0.335 | 135.000 | 113.0599 |
| 2023-06-29 | 2023-07-06 |
GE230811P00105000
GE230811P00106000
|
15 | 106.00 | 105.00 | 0.340 | -90.000 | 114.6 |
| 2023-07-06 | 2023-07-13 |
GE230818P00100000
GE230818P00105000
|
2 | 105.00 | 100.00 | 1.365 | 112.000 | 111.79 |
| 2023-07-13 | 2023-07-20 |
GE230825P00108000
GE230825P00109000
|
14 | 109.00 | 108.00 | 0.330 | 28.000 | 111.97 |
| 2023-07-20 | 2023-07-27 |
GE230901P00108000
GE230901P00109000
|
15 | 109.00 | 108.00 | 0.345 | 277.500 | 114.24 |
| 2023-07-27 | 2023-08-03 |
GE230908P00113000
GE230908P00114000
|
14 | 114.00 | 113.00 | 0.32 | -287.000 | 111.72 |
| 2023-08-08 | 2023-08-15 |
GE230922P00111000
GE230922P00112000
|
16 | 112.00 | 111.00 | 0.380 | 32.000 | 111.25 |
| 2023-08-15 | 2023-08-22 |
GE230929P00111000
GE230929P00112000
|
14 | 112.00 | 111.00 | 0.30 | -175.000 | 110.5499 |
| 2023-08-24 | 2023-08-31 |
GE231006P00108000
GE231006P00109000
|
15 | 109.00 | 108.00 | 0.34 | 247.500 | 111.47 |
| 2023-08-31 | 2023-09-07 |
GE231013P00112000
GE231013P00113000
|
16 | 113.00 | 112.00 | 0.385 | -184.000 | 109.38 |
| 2023-09-12 | 2023-09-19 |
GE231027P00112000
GE231027P00113000
|
15 | 113.00 | 112.00 | 0.365 | 97.500 | 106.35 |
| 2023-09-21 | 2023-09-28 |
GE231103P00110000
GE231103P00111000
|
16 | 111.00 | 110.00 | 0.390 | -96.000 | 108.92 |
| 2023-09-28 | 2023-10-05 |
GE231110P00109000
GE231110P00110000
|
16 | 110.00 | 109.00 | 0.380 | -192.000 | 115.27 |
| 2023-10-05 | 2023-10-12 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.335 | 73.000 | 119.93 |
| 2023-10-12 | 2023-10-19 |
GE231124P00108000
GE231124P00109000
|
15 | 109.00 | 108.00 | 0.350 | -300.000 | 119.97 |
| 2023-10-19 | 2023-10-26 |
GE231201P00104000
GE231201P00105000
|
14 | 105.00 | 104.00 | 0.325 | 63.000 | 122.5 |
| 2023-10-26 | 2023-11-02 |
GE231208P00106000
GE231208P00107000
|
15 | 107.00 | 106.00 | 0.345 | -120.000 | 120.59 |
| 2023-11-07 | 2023-11-14 |
GE231222P00109000
GE231222P00110000
|
15 | 110.00 | 109.00 | 0.34 | 285.00 | 126.69 |
| 2023-11-14 | 2023-11-21 |
GE231229P00115000
GE231229P00116000
|
15 | 116.00 | 115.00 | 0.345 | 142.500 | 127.63 |
| 2023-11-22 | 2023-11-29 |
GE240105P00117000
GE240105P00118000
|
14 | 118.00 | 117.00 | 0.305 | -42.000 | 126.29 |
| 2023-11-30 | 2023-12-07 |
GE240112P00119000
GE240112P00120000
|
15 | 120.00 | 119.00 | 0.36 | -165.00 | 129.79 |
| 2023-12-12 | 2023-12-19 |
GE240126P00119000
GE240126P00120000
|
14 | 120.00 | 119.00 | 0.330 | 119.000 | 131.19 |
| 2023-12-22 | 2023-12-29 |
GE240202P00124000
GE240202P00125000
|
17 | 125.00 | 124.00 | 0.42 | -620.500 | 136.54 |
| 2024-01-03 | 2024-01-10 |
GE240216P00115000
GE240216P00120000
|
2 | 120.00 | 115.00 | 1.250 | 124.000 | 149.16 |
| 2024-01-10 | 2024-01-17 |
GE240223P00127000
GE240223P00128000
|
16 | 128.00 | 127.00 | 0.400 | -160.000 | 153.33 |
| 2024-01-17 | 2024-01-24 |
GE240301P00124000
GE240301P00125000
|
15 | 125.00 | 124.00 | 0.350 | 135.000 | 158.65 |
| 2024-01-25 | 2024-02-01 |
GE240308P00127000
GE240308P00128000
|
16 | 128.00 | 127.00 | 0.410 | 392.000 | 167.96 |
| 2024-02-05 | 2024-02-12 |
GE240315P00130000
GE240315P00135000
|
2 | 135.00 | 130.00 | 1.36 | 79.000 | 168.89 |
| 2024-02-12 | 2024-02-20 |
GE240328P00137000
GE240328P00138000
|
15 | 138.00 | 137.00 | 0.36 | 262.500 | 175.53 |
| 2024-02-22 | 2024-02-29 |
GE240405P00148000
GE240405P00149000
|
16 | 149.00 | 148.00 | 0.405 | 432.000 | 156.3 |
| 2024-03-01 | 2024-03-08 |
GE240412P00152500
GE240412P00155000
|
5 | 155.00 | 152.50 | 0.775 | 322.500 | 154.63 |
| 2024-03-08 | 2024-03-15 |
GE240419P00160000
GE240419P00165000
|
3 | 165.00 | 160.00 | 1.770 | 76.500 | 148.06 |
| 2024-03-22 | 2024-04-01 |
GE240503P00167500
GE240503P00170000
|
6 | 170.00 | 167.50 | 0.925 | -390.000 | 164.11 |
| 2024-04-03 | 2024-04-10 |
GE240517P00135000
GE240517P00140000
|
2 | 140.00 | 135.00 | 1.52 | 171.000 | 159.89 |
| 2024-04-10 | 2024-04-17 |
GE240524P00145000
GE240524P00150000
|
2 | 150.00 | 145.00 | 1.600 | -117.000 | 167.33 |
| 2024-04-17 | 2024-04-24 |
GE240531P00145000
GE240531P00150000
|
3 | 150.00 | 145.00 | 1.86 | 309.00 | 165.14 |
| 2024-04-25 | 2024-05-02 |
GE240607P00150000
GE240607P00155000
|
2 | 155.00 | 150.00 | 1.205 | 39.000 | 161.92 |
| 2024-05-06 | 2024-05-13 |
GE240614P00160000
GE240614P00165000
|
2 | 165.00 | 160.00 | 1.385 | -328.000 | 155.88 |
| 2024-05-13 | 2024-05-20 |
GE240621P00150000
GE240621P00155000
|
2 | 155.00 | 150.00 | 1.305 | 12.000 | 164.24 |
| 2024-05-20 | 2024-05-28 |
GE240628P00150000
GE240628P00155000
|
2 | 155.00 | 150.00 | 1.400 | 171.000 | 158.97 |
| 2024-05-30 | 2024-06-06 |
GE240712P00155000
GE240712P00160000
|
3 | 160.00 | 155.00 | 1.925 | 30.000 | 159.01 |
| 2024-06-06 | 2024-06-13 |
GE240719P00150000
GE240719P00155000
|
2 | 155.00 | 150.00 | 1.280 | -118.000 | 159.13 |
| 2024-06-14 | 2024-06-21 |
GE240726P00145000
GE240726P00150000
|
2 | 150.00 | 145.00 | 1.545 | 162.000 | 169.81 |
| 2024-06-24 | 2024-07-01 |
GE240802P00150000
GE240802P00155000
|
2 | 155.00 | 150.00 | 1.615 | -85.000 | 160.28 |
| 2024-07-01 | 2024-07-08 |
GE240809P00150000
GE240809P00155000
|
3 | 155.00 | 150.00 | 1.830 | 219.000 | 167.13 |
| 2024-07-08 | 2024-07-15 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 1.775 | -105.000 | 169.42 |
| 2024-07-17 | 2024-07-24 |
GE240830P00145000
GE240830P00150000
|
2 | 150.00 | 145.00 | 1.485 | 205.000 | 174.62 |
| 2024-07-25 | 2024-08-01 |
GE240906P00155000
GE240906P00160000
|
3 | 160.00 | 155.00 | 1.865 | 231.000 | 161.23 |
| 2024-08-01 | 2024-08-08 |
GE240913P00160000
GE240913P00165000
|
3 | 165.00 | 160.00 | 1.685 | 33.000 | 178.28 |
| 2024-08-08 | 2024-08-15 |
GE240920P00155000
GE240920P00160000
|
2 | 160.00 | 155.00 | 1.550 | 159.000 | 187.43 |
| 2024-08-15 | 2024-08-22 |
GE240927P00160000
GE240927P00165000
|
2 | 165.00 | 160.00 | 1.32 | 37.000 | 185.38 |
| 2024-08-22 | 2024-08-29 |
GE241004P00160000
GE241004P00165000
|
2 | 165.00 | 160.00 | 1.560 | 54.000 | 187.08 |
| 2024-08-29 | 2024-09-05 |
GE241011P00165000
GE241011P00170000
|
2 | 170.00 | 165.00 | 1.615 | -482.000 | 191.16 |
| 2024-09-05 | 2024-09-12 |
GE241018P00155000
GE241018P00160000
|
2 | 160.00 | 155.00 | 1.575 | 132.000 | 192.61 |
| 2024-09-12 | 2024-09-19 |
GE241025P00160000
GE241025P00165000
|
3 | 165.00 | 160.00 | 1.700 | 342.000 | 179.1 |
| 2024-09-19 | 2024-09-26 |
GE241101P00175000
GE241101P00180000
|
2 | 180.00 | 175.00 | 1.575 | 116.000 | 171.7 |
| 2024-09-26 | 2024-10-03 |
GE241108P00175000
GE241108P00180000
|
2 | 180.00 | 175.00 | 1.440 | -52.000 | 184.81 |
| 2024-10-03 | 2024-10-10 |
GE241115P00175000
GE241115P00180000
|
3 | 180.00 | 175.00 | 1.725 | 130.500 | 176.93 |
| 2024-10-10 | 2024-10-17 |
GE241122P00175000
GE241122P00180000
|
2 | 180.00 | 175.00 | 1.375 | 52.000 | 181.15 |
| 2024-10-17 | 2024-10-24 |
GE241129P00180000
GE241129P00185000
|
2 | 185.00 | 180.00 | 1.350 | -185.000 | 182.16 |
| 2024-10-24 | 2024-10-31 |
GE241206P00170000
GE241206P00175000
|
2 | 175.00 | 170.00 | 1.41 | -208.000 | 175.58 |
| 2024-11-01 | 2024-11-08 |
GE241213P00160000
GE241213P00165000
|
2 | 165.00 | 160.00 | 1.27 | 198.000 | 166.01 |
| 2024-11-08 | 2024-11-15 |
GE241220P00175000
GE241220P00180000
|
2 | 180.00 | 175.00 | 1.555 | -184.000 | 168.37 |
| 2024-11-15 | 2024-11-22 |
GE241227P00165000
GE241227P00170000
|
2 | 170.00 | 165.00 | 1.57 | 165.000 | 170.08 |
| 2024-11-25 | 2024-12-02 |
GE250103P00170000
GE250103P00175000
|
2 | 175.00 | 170.00 | 1.385 | -167.000 | 171.96 |
| 2024-12-02 | 2024-12-09 |
GE250110P00170000
GE250110P00175000
|
2 | 175.00 | 170.00 | 1.360 | -138.000 | 171.69 |
| 2024-12-09 | 2024-12-16 |
GE250117P00160000
GE250117P00165000
|
2 | 165.00 | 160.00 | 1.280 | -127.000 | 182.85 |
| 2024-12-16 | 2024-12-23 |
GE250124P00155000
GE250124P00160000
|
2 | 160.00 | 155.00 | 1.395 | 42.000 | 196.75 |
| 2024-12-23 | 2024-12-30 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 1.675 | -37.500 | 203.57 |
| 2024-12-30 | 2025-01-06 |
GE250207P00160000
GE250207P00165000
|
3 | 165.00 | 160.00 | 1.675 | -57.000 | 205.28 |
| 2025-01-06 | 2025-01-13 |
GE250214P00160000
GE250214P00165000
|
2 | 165.00 | 160.00 | 1.570 | 76.000 | 208.27 |
| 2025-01-13 | 2025-01-21 |
GE250221P00160000
GE250221P00165000
|
2 | 165.00 | 160.00 | 1.525 | 225.000 | 199.83 |
| 2025-01-23 | 2025-01-30 |
GE250307P00190000
GE250307P00195000
|
3 | 195.00 | 190.00 | 1.875 | 274.500 | 193.85 |
| 2025-01-30 | 2025-02-06 |
GE250314P00195000
GE250314P00200000
|
2 | 200.00 | 195.00 | 1.46 | 50.000 | 197.11 |
| 2025-02-06 | 2025-02-13 |
GE250321P00195000
GE250321P00200000
|
2 | 200.00 | 195.00 | 1.280 | 31.000 | 204.13 |
| 2025-02-13 | 2025-02-20 |
GE250328P00200000
GE250328P00205000
|
3 | 205.00 | 200.00 | 2.125 | 144.000 | 199.88 |
| 2025-02-20 | 2025-02-27 |
GE250404P00200000
GE250404P00205000
|
2 | 205.00 | 200.00 | 1.625 | -150.000 | 166.81 |
| 2025-02-27 | 2025-03-06 |
GE250411P00190000
GE250411P00195000
|
2 | 195.00 | 190.00 | 1.445 | -101.000 | 181.67 |
| 2025-03-06 | 2025-03-13 |
GE250417P00185000
GE250417P00190000
|
2 | 190.00 | 185.00 | 1.550 | -55.000 | 181.79 |
| 2025-03-13 | 2025-03-20 |
GE250425P00180000
GE250425P00185000
|
2 | 185.00 | 180.00 | 1.575 | 57.000 | 198.43 |
| 2025-03-21 | 2025-03-28 |
GE250502P00195000
GE250502P00200000
|
3 | 200.00 | 195.00 | 1.700 | -112.500 | 207.7 |
| 2025-03-28 | 2025-04-04 |
GE250509P00190000
GE250509P00195000
|
2 | 195.00 | 190.00 | 1.45 | -505.000 | 214.96 |
| 2025-04-04 | 2025-04-11 |
GE250516P00155000
GE250516P00160000
|
3 | 160.00 | 155.00 | 1.675 | 241.500 | 231.78 |
| 2025-04-11 | 2025-04-21 |
GE250523P00170000
GE250523P00175000
|
3 | 175.00 | 170.00 | 1.75 | 7.500 | 232.79 |
| 2025-04-24 | 2025-05-02 |
GE250606P00185000
GE250606P00190000
|
2 | 190.00 | 185.00 | 1.60 | 187.000 | 255.63 |
| 2025-05-02 | 2025-05-09 |
GE250613P00195000
GE250613P00200000
|
2 | 200.00 | 195.00 | 1.190 | 95.000 | 236.6 |
| 2025-05-09 | 2025-05-19 |
GE250620P00200000
GE250620P00210000
|
1 | 210.00 | 200.00 | 2.725 | 209.000 | 239.37 |
| 2025-05-19 | 2025-05-27 |
GE250627P00225000
GE250627P00230000
|
2 | 230.00 | 225.00 | 1.60 | 90.00 | 254.51 |
| 2025-05-29 | 2025-06-05 |
GE250711P00235000
GE250711P00240000
|
2 | 240.00 | 235.00 | 1.550 | 55.000 | 255.42 |
| 2025-06-05 | 2025-06-12 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 2.450 | -160.000 | 263.27 |
| 2025-06-12 | 2025-06-20 |
GE250725P00230000
GE250725P00235000
|
3 | 235.00 | 230.00 | 1.975 | 45.000 | 271.59 |
| 2025-06-20 | 2025-06-27 |
GE250801P00225000
GE250801P00230000
|
2 | 230.00 | 225.00 | 1.575 | 161.000 | 269.38 |
| 2025-06-27 | 2025-07-07 |
GE250808P00240000
GE250808P00245000
|
2 | 245.00 | 240.00 | 1.50 | 30.00 | 275.01 |
| 2025-07-07 | 2025-07-14 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 3.00 | 125.00 | 267.85 |
| 2025-07-15 | 2025-07-22 |
GE250829P00250000
GE250829P00255000
|
3 | 255.00 | 250.00 | 1.975 | 52.500 | 0 |
| 2025-07-25 | 2025-08-01 |
GE250905P00260000
GE250905P00265000
|
3 | 265.00 | 260.00 | 1.675 | -75.000 | 0 |
| 2025-08-01 | 2025-08-08 |
GE250912P00260000
GE250912P00265000
|
2 | 265.00 | 260.00 | 1.65 | 61.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 3.100 | -105.000 | 0 |