| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
GE080322P00032500
GE080322P00034000
|
10 | 34.00 | 32.50 | 0.555 | 190.000 | 37.49 |
| 2008-03-05 | 2008-03-24 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 350.000 | 32.69 |
| 2008-04-02 | 2008-04-21 |
GE080517P00037000
GE080517P00038000
|
16 | 38.00 | 37.00 | 0.390 | -976.000 | 32.1299 |
| 2008-05-07 | 2008-05-27 |
GE080621P00031000
GE080621P00032500
|
10 | 32.50 | 31.00 | 0.53 | -870.000 | 27.3801 |
| 2008-08-11 | 2008-08-28 |
GE080920P00029000
GE080920P00030000
|
16 | 30.00 | 29.00 | 0.400 | -480.000 | 26.62 |
| 2008-10-13 | 2008-10-30 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -360.000 | 14.03 |
| 2009-01-09 | 2009-01-26 |
GE090221P00015000
GE090221P00016000
|
18 | 16.00 | 15.00 | 0.460 | -882.000 | 9.38 |
| 2009-12-03 | 2009-12-21 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.385 | -168.000 | 16.44 |
| 2010-03-03 | 2010-03-22 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 465.000 | 18.9699 |
| 2010-05-05 | 2010-05-24 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.36 | -652.500 | 15.9499 |
| 2010-06-02 | 2010-06-21 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.305 | 35.000 | 14.55 |
| 2010-07-09 | 2010-07-26 |
GE100821P00014000
GE100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | 420.000 | 15.03 |
| 2010-09-01 | 2010-09-20 |
GE101016P00014000
GE101016P00015000
|
15 | 15.00 | 14.00 | 0.35 | 435.000 | 16.3 |
| 2010-10-07 | 2010-10-25 |
GE101120P00016000
GE101120P00017000
|
15 | 17.00 | 16.00 | 0.340 | -480.000 | 16.22 |
| 2011-02-08 | 2011-02-25 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.300 | -77.000 | 19.2501 |
| 2011-04-08 | 2011-04-25 |
GE110521P00019000
GE110521P00020000
|
14 | 20.00 | 19.00 | 0.31 | -42.000 | 19.62 |
| 2011-05-04 | 2011-05-23 |
GE110618P00019000
GE110618P00020000
|
14 | 20.00 | 19.00 | 0.31 | -392.000 | 18.49 |
| 2011-06-01 | 2011-06-20 |
GE110716P00018000
GE110716P00019000
|
15 | 19.00 | 18.00 | 0.34 | -195.00 | 18.4101 |
| 2011-07-06 | 2011-07-25 |
GE110820P00018000
GE110820P00019000
|
14 | 19.00 | 18.00 | 0.325 | 35.000 | 15.09 |
| 2011-08-04 | 2011-08-22 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | -312.000 | 16.3301 |
| 2011-09-08 | 2011-09-26 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 65.000 | 16.3101 |
| 2011-12-08 | 2011-12-27 |
GE120121P00015000
GE120121P00016000
|
14 | 16.00 | 15.00 | 0.32 | 406.000 | 19.1501 |
| 2012-02-03 | 2012-02-21 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.350 | 240.000 | 20.2 |
| 2012-06-07 | 2012-06-25 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.365 | 247.500 | 19.8699 |
| 2012-08-08 | 2012-08-27 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | -45.000 | 22.5301 |
| 2012-11-07 | 2012-11-26 |
GE121222P00020000
GE121222P00021000
|
15 | 21.00 | 20.00 | 0.335 | 60.000 | 20.88 |
| 2012-12-05 | 2012-12-24 |
GE130119P00020000
GE130119P00021000
|
14 | 21.00 | 20.00 | 0.320 | -49.000 | 22.04 |
| 2013-05-08 | 2013-05-28 |
GE130622P00022000
GE130622P00023000
|
15 | 23.00 | 22.00 | 0.355 | 292.500 | 23.3601 |
| 2013-06-05 | 2013-06-24 |
GE130720P00022000
GE130720P00023000
|
14 | 23.00 | 22.00 | 0.315 | -35.000 | 24.7201 |
| 2013-09-04 | 2013-09-23 |
GE131019P00022000
GE131019P00023000
|
15 | 23.00 | 22.00 | 0.345 | 397.500 | 25.55 |
| 2013-10-03 | 2013-10-21 |
GE131116P00023000
GE131116P00024000
|
14 | 24.00 | 23.00 | 0.33 | 434.000 | 27.2001 |
| 2013-11-08 | 2013-11-25 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.37 | -67.500 | 27.3599 |
| 2013-12-04 | 2013-12-23 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 273.000 | 26.58 |
| 2014-01-08 | 2014-01-27 |
GE140222P00026000
GE140222P00027000
|
15 | 27.00 | 26.00 | 0.35 | -787.500 | 24.94 |
| 2014-02-05 | 2014-02-24 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 325.000 | 25.3999 |
| 2014-02-24 | 2014-03-13 |
GE140404P00024500
GE140404P00025000
|
28 | 25.00 | 24.50 | 0.155 | 84.000 | 26.02 |
| 2014-03-13 | 2014-03-31 |
GE140425P00024500
GE140425P00025000
|
29 | 25.00 | 24.50 | 0.160 | 246.500 | 26.6001 |
| 2014-03-31 | 2014-04-17 |
GE140509P00025000
GE140509P00025500
|
28 | 25.50 | 25.00 | 0.145 | 322.000 | 26.42 |
| 2014-04-17 | 2014-05-05 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.175 | 45.000 | 26.79 |
| 2014-05-05 | 2014-05-22 |
GE140613P00026000
GE140613P00026500
|
30 | 26.50 | 26.00 | 0.170 | 15.000 | 27.04 |
| 2014-05-22 | 2014-06-09 |
GE140703P00026000
GE140703P00026500
|
35 | 26.50 | 26.00 | 0.220 | 577.500 | 26.8599 |
| 2014-06-09 | 2014-06-26 |
GE140719P00026000
GE140719P00027000
|
13 | 27.00 | 26.00 | 0.285 | -364.000 | 26.46 |
| 2014-06-26 | 2014-07-14 |
GE140808P00025500
GE140808P00026000
|
29 | 26.00 | 25.50 | 0.165 | 217.500 | 25.6599 |
| 2014-07-14 | 2014-07-31 |
GE140822P00026000
GE140822P00026500
|
30 | 26.50 | 26.00 | 0.17 | -720.00 | 26.15 |
| 2014-07-31 | 2014-08-18 |
GE140912P00024500
GE140912P00025000
|
30 | 25.00 | 24.50 | 0.17 | 450.000 | 25.8701 |
| 2014-08-18 | 2014-09-04 |
GE140926P00025500
GE140926P00026000
|
33 | 26.00 | 25.50 | 0.205 | -66.000 | 25.63 |
| 2014-09-04 | 2014-09-22 |
GE141018P00025000
GE141018P00026000
|
16 | 26.00 | 25.00 | 0.385 | 224.000 | 24.8201 |
| 2014-09-22 | 2014-10-09 |
GE141031P00025500
GE141031P00026000
|
29 | 26.00 | 25.50 | 0.165 | -681.500 | 25.81 |
| 2014-10-13 | 2014-10-30 |
GE141122P00023000
GE141122P00024000
|
15 | 24.00 | 23.00 | 0.35 | 487.500 | 26.99 |
| 2014-10-30 | 2014-11-17 |
GE141212P00025000
GE141212P00025500
|
29 | 25.50 | 25.00 | 0.160 | 391.500 | 24.89 |
| 2014-11-17 | 2014-12-04 |
GE141226P00026000
GE141226P00026500
|
33 | 26.50 | 26.00 | 0.200 | -445.500 | 25.7801 |
| 2014-12-04 | 2014-12-22 |
GE150117P00025000
GE150117P00026000
|
15 | 26.00 | 25.00 | 0.35 | -30.00 | 23.5901 |
| 2014-12-22 | 2015-01-08 |
GE150130P00025000
GE150130P00025500
|
31 | 25.50 | 25.00 | 0.185 | -899.000 | 23.8901 |
| 2015-01-08 | 2015-01-26 |
GE150220P00023000
GE150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | 203.000 | 25.2101 |
| 2015-01-26 | 2015-02-12 |
GE150306P00024000
GE150306P00024500
|
34 | 24.50 | 24.00 | 0.210 | 289.000 | 25.42 |
| 2015-02-12 | 2015-03-02 |
GE150327P00024000
GE150327P00024500
|
30 | 24.50 | 24.00 | 0.17 | 450.000 | 24.86 |
| 2015-03-02 | 2015-03-19 |
GE150410P00025500
GE150410P00026000
|
30 | 26.00 | 25.50 | 0.175 | -495.000 | 28.51 |
| 2015-03-19 | 2015-04-06 |
GE150501P00024500
GE150501P00025000
|
28 | 25.00 | 24.50 | 0.150 | -28.000 | 27.31 |
| 2015-04-07 | 2015-04-24 |
GE150522P00024500
GE150522P00025000
|
32 | 25.00 | 24.50 | 0.190 | 560.000 | 27.68 |
| 2015-04-24 | 2015-05-11 |
GE150605P00026000
GE150605P00026500
|
28 | 26.50 | 26.00 | 0.145 | 56.000 | 27.29 |
| 2015-05-12 | 2015-05-29 |
GE150626P00026500
GE150626P00027000
|
38 | 27.00 | 26.50 | 0.240 | 209.000 | 27.09 |
| 2015-05-29 | 2015-06-15 |
GE150710P00026500
GE150710P00027000
|
32 | 27.00 | 26.50 | 0.195 | 0.000 | 26.27 |
| 2015-06-15 | 2015-07-02 |
GE150724P00026500
GE150724P00027000
|
33 | 27.00 | 26.50 | 0.205 | -33.000 | 25.75 |
| 2015-07-02 | 2015-07-20 |
GE150814P00026000
GE150814P00026500
|
29 | 26.50 | 26.00 | 0.165 | 275.500 | 26.0801 |
| 2015-07-20 | 2015-08-06 |
GE150828P00026500
GE150828P00027000
|
29 | 27.00 | 26.50 | 0.165 | -725.000 | 25.16 |
| 2015-08-06 | 2015-08-24 |
GE150918P00025000
GE150918P00026000
|
15 | 26.00 | 25.00 | 0.35 | -652.500 | 24.8 |
| 2015-08-24 | 2015-09-10 |
GE151002P00023500
GE151002P00024000
|
35 | 24.00 | 23.50 | 0.220 | 315.000 | 25.47 |
| 2015-09-10 | 2015-09-28 |
GE151023P00024000
GE151023P00024500
|
32 | 24.50 | 24.00 | 0.190 | -96.000 | 29.5099 |
| 2015-09-28 | 2015-10-15 |
GE151106P00023500
GE151106P00024000
|
29 | 24.00 | 23.50 | 0.165 | 464.000 | 29.92 |
| 2015-10-15 | 2015-11-02 |
GE151127P00027500
GE151127P00028000
|
32 | 28.00 | 27.50 | 0.19 | 496.000 | 30.3601 |
| 2015-11-02 | 2015-11-19 |
GE151211P00028500
GE151211P00029000
|
30 | 29.00 | 28.50 | 0.175 | 435.000 | 30.2601 |
| 2015-11-19 | 2015-12-07 |
GE151231P00029500
GE151231P00030000
|
31 | 30.00 | 29.50 | 0.185 | 46.500 | 31.1501 |
| 2015-12-07 | 2015-12-24 |
GE160115P00029000
GE160115P00030000
|
14 | 30.00 | 29.00 | 0.305 | 273.000 | 28.4901 |
| 2015-12-24 | 2016-01-11 |
GE160205P00030000
GE160205P00030500
|
31 | 30.50 | 30.00 | 0.185 | -713.000 | 28.54 |
| 2016-01-11 | 2016-01-28 |
GE160219P00027000
GE160219P00028000
|
14 | 28.00 | 27.00 | 0.310 | 14.000 | 29.0201 |
| 2016-01-28 | 2016-02-16 |
GE160311P00027500
GE160311P00028000
|
31 | 28.00 | 27.50 | 0.185 | 201.500 | 30.3399 |
| 2016-02-17 | 2016-03-07 |
GE160401P00028500
GE160401P00029000
|
32 | 29.00 | 28.50 | 0.19 | 416.000 | 31.9299 |
| 2016-03-08 | 2016-03-28 |
GE160422P00029500
GE160422P00030000
|
32 | 30.00 | 29.50 | 0.195 | 400.000 | 30.76 |
| 2016-03-28 | 2016-04-14 |
GE160506P00031000
GE160506P00031500
|
33 | 31.50 | 31.00 | 0.20 | -231.000 | 30.12 |
| 2016-04-14 | 2016-05-02 |
GE160527P00030500
GE160527P00031000
|
32 | 31.00 | 30.50 | 0.19 | -64.000 | 30.12 |
| 2016-05-04 | 2016-05-23 |
GE160617P00029000
GE160617P00030000
|
15 | 30.00 | 29.00 | 0.365 | -210.000 | 30.6 |
| 2016-05-23 | 2016-06-09 |
GE160701P00029000
GE160701P00029500
|
37 | 29.50 | 29.00 | 0.23 | 481.00 | 31.49 |
| 2016-06-09 | 2016-06-27 |
GE160722P00029500
GE160722P00030000
|
32 | 30.00 | 29.50 | 0.19 | -256.000 | 32.06 |
| 2016-06-27 | 2016-07-14 |
GE160805P00028500
GE160805P00029000
|
29 | 29.00 | 28.50 | 0.165 | 449.500 | 31.28 |
| 2016-07-14 | 2016-08-01 |
GE160826P00032000
GE160826P00032500
|
31 | 32.50 | 32.00 | 0.18 | -759.500 | 31.23 |
| 2016-08-01 | 2016-08-18 |
GE160909P00030500
GE160909P00031000
|
29 | 31.00 | 30.50 | 0.16 | 232.00 | 30.11 |
| 2016-08-18 | 2016-09-06 |
GE160930P00030500
GE160930P00031000
|
27 | 31.00 | 30.50 | 0.140 | -189.000 | 29.62 |
| 2016-09-06 | 2016-09-23 |
GE161021P00030000
GE161021P00031000
|
16 | 31.00 | 30.00 | 0.375 | -432.000 | 28.98 |
| 2016-09-26 | 2016-10-13 |
GE161104P00029000
GE161104P00029500
|
30 | 29.50 | 29.00 | 0.175 | -375.000 | 28.44 |
| 2016-10-13 | 2016-10-31 |
GE161125P00028000
GE161125P00028500
|
29 | 28.50 | 28.00 | 0.165 | 188.500 | 31.44 |
| 2016-10-31 | 2016-11-17 |
GE161209P00028500
GE161209P00029000
|
31 | 29.00 | 28.50 | 0.180 | 496.000 | 31.7801 |
| 2016-11-17 | 2016-12-05 |
GE161230P00030000
GE161230P00030500
|
32 | 30.50 | 30.00 | 0.195 | 224.000 | 31.5999 |
| 2016-12-05 | 2016-12-22 |
GE170113P00030500
GE170113P00031000
|
35 | 31.00 | 30.50 | 0.215 | 507.500 | 31.36 |
| 2016-12-22 | 2017-01-09 |
GE170203P00031000
GE170203P00031500
|
29 | 31.50 | 31.00 | 0.160 | -87.000 | 29.7 |
| 2017-01-10 | 2017-01-27 |
GE170224P00030500
GE170224P00031000
|
31 | 31.00 | 30.50 | 0.185 | -806.000 | 30.19 |
| 2017-01-27 | 2017-02-13 |
GE170310P00029500
GE170310P00030000
|
37 | 30.00 | 29.50 | 0.23 | 55.500 | 30.2801 |
| 2017-02-13 | 2017-03-02 |
GE170324P00029500
GE170324P00030000
|
35 | 30.00 | 29.50 | 0.215 | 280.000 | 29.72 |
| 2017-03-02 | 2017-03-20 |
GE170413P00029500
GE170413P00030000
|
30 | 30.00 | 29.50 | 0.17 | -150.00 | 29.56 |
| 2017-03-20 | 2017-04-06 |
GE170428P00029000
GE170428P00029500
|
28 | 29.50 | 29.00 | 0.155 | 112.000 | 28.99 |
| 2017-04-06 | 2017-04-24 |
GE170519P00029000
GE170519P00030000
|
15 | 30.00 | 29.00 | 0.350 | -135.000 | 28.0499 |
| 2017-04-24 | 2017-05-11 |
GE170602P00029000
GE170602P00029500
|
30 | 29.50 | 29.00 | 0.175 | -420.000 | 27.88 |
| 2017-05-11 | 2017-05-30 |
GE170623P00028000
GE170623P00028500
|
30 | 28.50 | 28.00 | 0.17 | -765.000 | 27.57 |
| 2017-06-01 | 2017-06-19 |
GE170714P00027000
GE170714P00027500
|
32 | 27.50 | 27.00 | 0.190 | 496.000 | 26.78 |
| 2017-06-19 | 2017-07-06 |
GE170728P00028000
GE170728P00028500
|
28 | 28.50 | 28.00 | 0.155 | -994.000 | 25.53 |
| 2017-07-10 | 2017-07-27 |
GE170818P00025000
GE170818P00026000
|
14 | 26.00 | 25.00 | 0.325 | -35.000 | 24.55 |
| 2017-07-27 | 2017-08-14 |
GE170908P00025000
GE170908P00025500
|
29 | 25.50 | 25.00 | 0.165 | -101.500 | 23.82 |
| 2017-08-14 | 2017-08-31 |
GE170922P00024500
GE170922P00025000
|
31 | 25.00 | 24.50 | 0.185 | -434.000 | 24.8699 |
| 2017-08-31 | 2017-09-18 |
GE171013P00024000
GE171013P00024500
|
33 | 24.50 | 24.00 | 0.200 | 82.500 | 22.9799 |
| 2017-09-18 | 2017-10-05 |
GE171027P00024000
GE171027P00024500
|
32 | 24.50 | 24.00 | 0.190 | 32.000 | 20.79 |
| 2017-10-09 | 2017-10-26 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.295 | -672.000 | 18.21 |
| 2017-10-26 | 2017-11-13 |
GE171208P00020500
GE171208P00021000
|
32 | 21.00 | 20.50 | 0.195 | -864.000 | 17.7099 |
| 2017-11-13 | 2017-11-30 |
GE171222P00018500
GE171222P00019000
|
37 | 19.00 | 18.50 | 0.23 | -647.500 | 17.5 |
| 2017-12-01 | 2017-12-18 |
GE180112P00017000
GE180112P00017500
|
28 | 17.50 | 17.00 | 0.145 | 0.000 | 18.76 |
| 2017-12-18 | 2018-01-04 |
GE180126P00017000
GE180126P00017500
|
31 | 17.50 | 17.00 | 0.18 | 372.00 | 16.1301 |
| 2018-01-08 | 2018-01-25 |
GE180216P00017000
GE180216P00018000
|
14 | 18.00 | 17.00 | 0.29 | -826.000 | 15.05 |
| 2018-01-25 | 2018-02-12 |
GE180309P00015500
GE180309P00016000
|
31 | 16.00 | 15.50 | 0.180 | -666.500 | 14.94 |
| 2018-02-12 | 2018-03-01 |
GE180329P00014000
GE180329P00014500
|
31 | 14.50 | 14.00 | 0.180 | -310.000 | 13.48 |
| 2018-03-01 | 2018-03-19 |
GE180413P00013500
GE180413P00014000
|
33 | 14.00 | 13.50 | 0.200 | 99.000 | 13.49 |
| 2018-03-19 | 2018-04-05 |
GE180427P00013500
GE180427P00014000
|
32 | 14.00 | 13.50 | 0.19 | -352.000 | 14.3801 |
| 2018-04-06 | 2018-04-23 |
GE180518P00012000
GE180518P00013000
|
15 | 13.00 | 12.00 | 0.350 | 465.000 | 14.9701 |
| 2018-04-23 | 2018-05-10 |
GE180601P00014000
GE180601P00014500
|
31 | 14.50 | 14.00 | 0.185 | 155.000 | 14.0999 |
| 2018-05-10 | 2018-05-29 |
GE180622P00014000
GE180622P00014500
|
33 | 14.50 | 14.00 | 0.205 | -132.000 | 13.05 |
| 2018-05-31 | 2018-06-18 |
GE180713P00013500
GE180713P00014000
|
32 | 14.00 | 13.50 | 0.19 | -544.000 | 13.89 |
| 2018-06-18 | 2018-07-05 |
GE180727P00012500
GE180727P00013000
|
29 | 13.00 | 12.50 | 0.165 | 130.500 | 13.06 |
| 2018-07-09 | 2018-07-26 |
GE180817P00013000
GE180817P00014000
|
15 | 14.00 | 13.00 | 0.350 | -495.000 | 12.2999 |
| 2018-07-26 | 2018-08-13 |
GE180907P00012500
GE180907P00013000
|
29 | 13.00 | 12.50 | 0.165 | -449.500 | 12.3999 |
| 2018-08-14 | 2018-08-31 |
GE180928P00011500
GE180928P00012000
|
28 | 12.00 | 11.50 | 0.155 | 392.000 | 11.29 |
| 2018-09-11 | 2018-09-28 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | -518.000 | 11.3001 |
| 2018-09-28 | 2018-10-15 |
GE181109P00010500
GE181109P00011000
|
27 | 11.00 | 10.50 | 0.140 | 148.500 | 8.58 |
| 2018-10-15 | 2018-11-01 |
GE181123P00011500
GE181123P00012000
|
31 | 12.00 | 11.50 | 0.185 | -930.000 | 7.5701 |
| 2018-11-01 | 2018-11-19 |
GE181214P00009000
GE181214P00009500
|
32 | 9.50 | 9.00 | 0.19 | -736.00 | 7.1 |
| 2018-11-19 | 2018-12-06 |
GE181228P00007500
GE181228P00008000
|
37 | 8.00 | 7.50 | 0.235 | -333.000 | 7.5101 |
| 2018-12-06 | 2018-12-24 |
GE190118P00006000
GE190118P00007000
|
13 | 7.00 | 6.00 | 0.270 | -97.500 | 9.0599 |
| 2018-12-24 | 2019-01-10 |
GE190201P00006500
GE190201P00007000
|
36 | 7.00 | 6.50 | 0.225 | 720.000 | 10.1899 |
| 2019-01-10 | 2019-01-28 |
GE190222P00008500
GE190222P00009000
|
35 | 9.00 | 8.50 | 0.215 | 17.500 | 10.17 |
| 2019-01-28 | 2019-02-14 |
GE190308P00008500
GE190308P00009000
|
34 | 9.00 | 8.50 | 0.210 | 527.000 | 9.5799 |
| 2019-02-14 | 2019-03-04 |
GE190329P00009500
GE190329P00010000
|
32 | 10.0 | 9.5 | 0.19 | 128.00 | 9.9899 |
| 2019-03-04 | 2019-03-21 |
GE190412P00010000
GE190412P00010500
|
36 | 10.50 | 10.00 | 0.225 | -36.000 | 9 |
| 2019-03-21 | 2019-04-08 |
GE190503P00009500
GE190503P00010000
|
30 | 10.00 | 9.50 | 0.17 | -345.000 | 10.5 |
| 2019-04-09 | 2019-04-26 |
GE190524P00008500
GE190524P00009000
|
31 | 9.00 | 8.50 | 0.185 | 217.000 | 9.45 |
| 2019-04-26 | 2019-05-13 |
GE190607P00009000
GE190607P00009500
|
31 | 9.50 | 9.00 | 0.185 | 232.500 | 9.98 |
| 2019-05-14 | 2019-05-31 |
GE190628P00009500
GE190628P00010000
|
28 | 10.00 | 9.50 | 0.145 | -448.000 | 10.5 |
| 2019-05-31 | 2019-06-17 |
GE190712P00009000
GE190712P00009500
|
34 | 9.50 | 9.00 | 0.210 | 408.000 | 10.3701 |
| 2019-06-17 | 2019-07-05 |
GE190726P00009500
GE190726P00010000
|
33 | 10.00 | 9.50 | 0.20 | 462.000 | 10.51 |
| 2019-07-09 | 2019-07-26 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | 126.000 | 7.9701 |
| 2019-07-26 | 2019-08-12 |
GE190906P00010000
GE190906P00010500
|
33 | 10.50 | 10.00 | 0.20 | -990.00 | 8.71 |
| 2019-08-14 | 2019-09-04 |
GE190927P00008500
GE190927P00009000
|
31 | 9.00 | 8.50 | 0.185 | -124.000 | 9.04 |
| 2019-09-10 | 2019-09-27 |
GE191025P00008500
GE191025P00009000
|
30 | 9.00 | 8.50 | 0.170 | 30.000 | 9 |
| 2019-09-27 | 2019-10-14 |
GE191108P00008500
GE191108P00009000
|
32 | 9.00 | 8.50 | 0.190 | -160.000 | 11.5201 |
| 2019-10-14 | 2019-10-31 |
GE191122P00008000
GE191122P00008500
|
28 | 8.50 | 8.00 | 0.155 | 406.000 | 11.55 |
| 2019-10-31 | 2019-11-18 |
GE191213P00009500
GE191213P00010000
|
32 | 10.00 | 9.50 | 0.195 | 608.000 | 11.34 |
| 2019-11-18 | 2019-12-05 |
GE191227P00011000
GE191227P00011500
|
32 | 11.50 | 11.00 | 0.19 | -576.00 | 11.1799 |
| 2019-12-10 | 2019-12-27 |
GE200124P00010500
GE200124P00011000
|
32 | 11.00 | 10.50 | 0.190 | 160.000 | 11.7099 |
| 2019-12-27 | 2020-01-13 |
GE200207P00010500
GE200207P00011000
|
30 | 11.00 | 10.50 | 0.170 | 330.000 | 12.83 |
| 2020-01-13 | 2020-01-30 |
GE200221P00011000
GE200221P00012000
|
14 | 12.00 | 11.00 | 0.325 | 343.000 | 12.2501 |
| 2020-01-30 | 2020-02-18 |
GE200313P00012000
GE200313P00012500
|
29 | 12.50 | 12.00 | 0.160 | 72.500 | 7.85 |
| 2020-02-18 | 2020-03-06 |
GE200403P00012000
GE200403P00012500
|
28 | 12.50 | 12.00 | 0.155 | -826.000 | 6.73 |
| 2020-03-06 | 2020-03-23 |
GE200417P00008000
GE200417P00009000
|
13 | 9.00 | 8.00 | 0.28 | -877.500 | 6.84 |
| 2020-03-27 | 2020-04-13 |
GE200508P00007500
GE200508P00008000
|
37 | 8.00 | 7.50 | 0.235 | -314.500 | 6.2901 |
| 2020-04-13 | 2020-04-30 |
GE200522P00006500
GE200522P00007000
|
32 | 7.00 | 6.50 | 0.190 | -112.000 | 6.41 |
| 2020-04-30 | 2020-05-18 |
GE200612P00006000
GE200612P00006500
|
33 | 6.50 | 6.00 | 0.205 | -214.500 | 7.25 |
| 2020-05-18 | 2020-06-04 |
GE200626P00005500
GE200626P00006000
|
31 | 6.00 | 5.50 | 0.185 | 542.500 | 6.4801 |
| 2020-06-05 | 2020-06-22 |
GE200717P00007000
GE200717P00008000
|
16 | 8.00 | 7.00 | 0.410 | -416.000 | 7.0699 |
| 2020-06-22 | 2020-07-09 |
GE200731P00006500
GE200731P00007000
|
34 | 7.00 | 6.50 | 0.21 | -289.000 | 6.07 |
| 2020-07-14 | 2020-07-31 |
GE200828P00006500
GE200828P00007000
|
35 | 7.00 | 6.50 | 0.215 | -647.500 | 6.61 |
| 2020-07-31 | 2020-08-17 |
GE200911P00005500
GE200911P00006000
|
34 | 6.00 | 5.50 | 0.21 | 442.00 | 5.9501 |
| 2020-08-17 | 2020-09-03 |
GE200925P00006000
GE200925P00006500
|
35 | 6.50 | 6.00 | 0.215 | -87.500 | 6.11 |
| 2020-09-08 | 2020-09-25 |
GE201023P00005500
GE201023P00006000
|
31 | 6.00 | 5.50 | 0.180 | 46.500 | 7.63 |
| 2020-09-25 | 2020-10-12 |
GE201106P00005500
GE201106P00006000
|
32 | 6.00 | 5.50 | 0.190 | 368.000 | 8.09 |
| 2020-10-13 | 2020-10-30 |
GE201127P00006000
GE201127P00006500
|
30 | 6.50 | 6.00 | 0.170 | 255.000 | 10.4 |
| 2020-10-30 | 2020-11-16 |
GE201211P00007000
GE201211P00007500
|
38 | 7.50 | 7.00 | 0.24 | 874.00 | 11.1601 |
| 2020-11-16 | 2020-12-03 |
GE201231P00009000
GE201231P00009500
|
35 | 9.50 | 9.00 | 0.215 | 525.000 | 10.8 |
| 2020-12-03 | 2020-12-21 |
GE210115P00009000
GE210115P00010000
|
13 | 10.00 | 9.00 | 0.250 | 149.500 | 11.33 |
| 2020-12-21 | 2021-01-07 |
GE210129P00010000
GE210129P00010500
|
32 | 10.50 | 10.00 | 0.190 | 240.000 | 10.6799 |
| 2021-01-07 | 2021-01-25 |
GE210219P00010000
GE210219P00011000
|
15 | 11.00 | 10.00 | 0.35 | -120.00 | 12.02 |
| 2021-01-25 | 2021-02-11 |
GE210305P00010500
GE210305P00011000
|
37 | 11.00 | 10.50 | 0.235 | 370.000 | 13.5999 |
| 2021-02-11 | 2021-03-01 |
GE210326P00011000
GE210326P00011500
|
37 | 11.50 | 11.00 | 0.235 | 684.500 | 12.99 |
| 2021-03-01 | 2021-03-18 |
GE210409P00012500
GE210409P00013000
|
35 | 13.00 | 12.50 | 0.215 | 140.000 | 13.5999 |
| 2021-03-18 | 2021-04-05 |
GE210430P00012500
GE210430P00013000
|
35 | 13.00 | 12.50 | 0.22 | 245.000 | 13.12 |
| 2021-04-05 | 2021-04-22 |
GE210514P00013000
GE210514P00013500
|
36 | 13.50 | 13.00 | 0.225 | -36.000 | 13.26 |
| 2021-04-22 | 2021-05-10 |
GE210604P00013000
GE210604P00013500
|
35 | 13.50 | 13.00 | 0.22 | -52.500 | 13.9599 |
| 2021-05-11 | 2021-05-28 |
GE210625P00012500
GE210625P00013000
|
33 | 13.00 | 12.50 | 0.200 | 462.000 | 13.16 |
| 2021-05-28 | 2021-06-14 |
GE210709P00013500
GE210709P00014000
|
35 | 14.00 | 13.50 | 0.220 | -367.500 | 13.16 |
| 2021-06-14 | 2021-07-01 |
GE210723P00013000
GE210723P00013500
|
35 | 13.50 | 13.00 | 0.215 | 52.500 | 12.7101 |
| 2021-07-01 | 2021-07-19 |
GE210813P00013000
GE210813P00013500
|
37 | 13.50 | 13.00 | 0.23 | -1757.500 | 104.92 |
| 2021-07-19 | 2021-08-05 |
GE210827P00011500
GE210827P00012000
|
34 | 12.00 | 11.50 | 0.21 | 0 | 106.09 |
| 2021-08-05 | 2021-08-23 |
GE210917P00095000
GE210917P00100000
|
2 | 100.00 | 95.00 | 1.44 | -14.00 | 100.4701 |
| 2021-08-26 | 2021-09-13 |
GE211008P00102000
GE211008P00103000
|
19 | 103.00 | 102.00 | 0.475 | 199.500 | 104.72 |
| 2021-09-13 | 2021-09-30 |
GE211022P00103000
GE211022P00104000
|
17 | 104.00 | 103.00 | 0.425 | -85.000 | 104.05 |
| 2021-10-05 | 2021-10-22 |
GE211119P00100000
GE211119P00105000
|
3 | 105.00 | 100.00 | 2.025 | -36.000 | 99.9601 |
| 2021-10-22 | 2021-11-08 |
GE211203P00103000
GE211203P00104000
|
14 | 104.00 | 103.00 | 0.325 | 42.000 | 92.77 |
| 2021-11-08 | 2021-11-26 |
GE211223P00107000
GE211223P00108000
|
19 | 108.00 | 107.00 | 0.475 | -570.000 | 94.0001 |
| 2021-11-26 | 2021-12-13 |
GE220107P00097000
GE220107P00098000
|
16 | 98.00 | 97.00 | 0.400 | -640.000 | 101.4 |
| 2021-12-20 | 2022-01-06 |
GE220128P00089000
GE220128P00090000
|
17 | 90.00 | 89.00 | 0.425 | 535.500 | 92.1001 |
| 2022-01-06 | 2022-01-24 |
GE220218P00095000
GE220218P00100000
|
3 | 100.00 | 95.00 | 1.985 | -162.000 | 92.6899 |
| 2022-01-24 | 2022-02-10 |
GE220304P00096000
GE220304P00097000
|
17 | 97.00 | 96.00 | 0.425 | 178.500 | 89.1399 |
| 2022-02-11 | 2022-02-28 |
GE220325P00096000
GE220325P00097000
|
18 | 97.00 | 96.00 | 0.450 | -90.000 | 94.02 |
| 2022-02-28 | 2022-03-17 |
GE220408P00095000
GE220408P00096000
|
17 | 96.00 | 95.00 | 0.425 | -136.000 | 89.74 |
| 2022-03-17 | 2022-04-04 |
GE220429P00095000
GE220429P00096000
|
18 | 96.00 | 95.00 | 0.45 | -405.000 | 74.55 |
| 2022-04-04 | 2022-04-21 |
GE220513P00091000
GE220513P00092000
|
16 | 92.00 | 91.00 | 0.40 | 0.000 | 75.0499 |
| 2022-04-21 | 2022-05-09 |
GE220603P00091000
GE220603P00092000
|
16 | 92.00 | 91.00 | 0.375 | -1040.000 | 76.97 |
| 2022-05-09 | 2022-05-26 |
GE220617P00065000
GE220617P00070000
|
2 | 70.00 | 65.00 | 1.360 | 177.000 | 66 |
| 2022-05-26 | 2022-06-13 |
GE220708P00076000
GE220708P00077000
|
18 | 77.00 | 76.00 | 0.450 | -765.000 | 63.2499 |
| 2022-06-13 | 2022-06-30 |
GE220722P00067000
GE220722P00068000
|
18 | 68.00 | 67.00 | 0.45 | -585.000 | 68.19 |
| 2022-07-01 | 2022-07-18 |
GE220812P00063000
GE220812P00064000
|
18 | 64.00 | 63.00 | 0.450 | 36.000 | 79.93 |
| 2022-07-21 | 2022-08-08 |
GE220902P00067000
GE220902P00068000
|
19 | 68.00 | 67.00 | 0.475 | 893.000 | 72.43 |
| 2022-08-08 | 2022-08-25 |
GE220916P00070000
GE220916P00075000
|
3 | 75.00 | 70.00 | 1.675 | 252.000 | 66.3901 |
| 2022-08-25 | 2022-09-12 |
GE221007P00077000
GE221007P00078000
|
18 | 78.00 | 77.00 | 0.445 | -279.000 | 64.5601 |
| 2022-09-12 | 2022-09-29 |
GE221021P00070000
GE221021P00075000
|
3 | 75.00 | 70.00 | 1.685 | -942.000 | 72.82 |
| 2022-09-29 | 2022-10-17 |
GE221111P00062000
GE221111P00063000
|
18 | 63.00 | 62.00 | 0.450 | 396.000 | 86.31 |
| 2022-10-17 | 2022-11-03 |
GE221125P00068000
GE221125P00069000
|
18 | 69.00 | 68.00 | 0.450 | 792.000 | 88.14 |
| 2022-11-04 | 2022-11-21 |
GE221216P00075000
GE221216P00080000
|
2 | 80.00 | 75.00 | 1.52 | 194.000 | 77.65 |
| 2022-11-21 | 2022-12-08 |
GE221230P00085000
GE221230P00086000
|
17 | 86.00 | 85.00 | 0.435 | -280.500 | 83.79 |
| 2022-12-09 | 2022-12-27 |
GE230120P00075000
GE230120P00080000
|
2 | 80.00 | 75.00 | 1.47 | 99.000 | 77.68 |
| 2022-12-29 | 2023-01-17 |
GE230210P00083000
GE230210P00084000
|
17 | 84.00 | 83.00 | 0.425 | -340.000 | 81.29 |
| 2023-01-18 | 2023-02-06 |
GE230303P00079000
GE230303P00080000
|
19 | 80.00 | 79.00 | 0.475 | 323.000 | 86.3799 |
| 2023-02-08 | 2023-02-27 |
GE230324P00081000
GE230324P00082000
|
16 | 82.00 | 81.00 | 0.405 | 112.000 | 91.37 |
| 2023-03-02 | 2023-03-20 |
GE230414P00085000
GE230414P00086000
|
17 | 86.00 | 85.00 | 0.425 | 263.500 | 95.44 |
| 2023-03-23 | 2023-04-10 |
GE230505P00091000
GE230505P00092000
|
19 | 92.00 | 91.00 | 0.475 | 313.500 | 100.24 |
| 2023-04-10 | 2023-04-27 |
GE230519P00090000
GE230519P00095000
|
3 | 95.00 | 90.00 | 1.845 | 315.000 | 104.26 |
| 2023-04-27 | 2023-05-15 |
GE230609P00098000
GE230609P00099000
|
18 | 99.00 | 98.00 | 0.45 | 1503.000 | 106.3 |
| 2023-05-16 | 2023-06-02 |
GE230630P00101000
GE230630P00102000
|
18 | 102.00 | 101.00 | 0.450 | 396.000 | 109.85 |
| 2023-06-02 | 2023-06-20 |
GE230714P00105000
GE230714P00106000
|
16 | 106.00 | 105.00 | 0.390 | -264.000 | 110.28 |
| 2023-06-22 | 2023-07-10 |
GE230804P00104000
GE230804P00105000
|
18 | 105.00 | 104.00 | 0.45 | 441.000 | 113.0599 |
| 2023-07-10 | 2023-07-27 |
GE230818P00105000
GE230818P00110000
|
2 | 110.00 | 105.00 | 1.635 | 231.000 | 111.79 |
| 2023-07-27 | 2023-08-14 |
GE230908P00115000
GE230908P00116000
|
18 | 116.00 | 115.00 | 0.460 | 0.000 | 111.72 |
| 2023-08-14 | 2023-08-31 |
GE230922P00115000
GE230922P00116000
|
18 | 116.00 | 115.00 | 0.460 | -153.000 | 111.25 |
| 2023-09-11 | 2023-09-28 |
GE231020P00110000
GE231020P00115000
|
3 | 115.00 | 110.00 | 1.805 | -165.000 | 106.08 |
| 2023-09-28 | 2023-10-16 |
GE231110P00112000
GE231110P00113000
|
19 | 113.00 | 112.00 | 0.475 | -285.000 | 115.27 |
| 2023-10-16 | 2023-11-02 |
GE231124P00109000
GE231124P00110000
|
18 | 110.00 | 109.00 | 0.450 | -207.000 | 119.97 |
| 2023-11-07 | 2023-11-24 |
GE231222P00111000
GE231222P00112000
|
16 | 112.00 | 111.00 | 0.39 | 496.00 | 126.69 |
| 2023-11-24 | 2023-12-11 |
GE240105P00119000
GE240105P00120000
|
17 | 120.00 | 119.00 | 0.415 | 34.000 | 126.29 |
| 2023-12-11 | 2023-12-28 |
GE240119P00115000
GE240119P00120000
|
2 | 120.00 | 115.00 | 1.56 | 264.00 | 129.81 |
| 2023-12-28 | 2024-01-16 |
GE240209P00128000
GE240209P00129000
|
19 | 129.00 | 128.00 | 0.475 | -47.500 | 139.28 |
| 2024-01-17 | 2024-02-05 |
GE240301P00127000
GE240301P00128000
|
19 | 128.00 | 127.00 | 0.475 | 712.500 | 158.65 |
| 2024-02-05 | 2024-02-22 |
GE240315P00130000
GE240315P00135000
|
2 | 135.00 | 130.00 | 1.36 | 236.00 | 168.89 |
| 2024-02-22 | 2024-03-11 |
GE240405P00150000
GE240405P00152500
|
7 | 152.50 | 150.00 | 1.150 | 626.500 | 156.3 |
| 2024-03-11 | 2024-03-28 |
GE240419P00160000
GE240419P00165000
|
3 | 165.00 | 160.00 | 1.84 | 339.000 | 148.06 |
| 2024-04-01 | 2024-04-18 |
GE240510P00172500
GE240510P00175000
|
6 | 175.00 | 172.50 | 1.025 | -1500.00 | 163.38 |
| 2024-04-19 | 2024-05-06 |
GE240531P00140000
GE240531P00145000
|
2 | 145.00 | 140.00 | 1.390 | 260.000 | 165.14 |
| 2024-05-06 | 2024-05-23 |
GE240614P00160000
GE240614P00165000
|
2 | 165.00 | 160.00 | 1.385 | -100.000 | 155.88 |
| 2024-05-23 | 2024-06-10 |
GE240705P00160000
GE240705P00165000
|
3 | 165.00 | 160.00 | 1.895 | 43.500 | 160.5 |
| 2024-06-10 | 2024-06-27 |
GE240719P00155000
GE240719P00160000
|
2 | 160.00 | 155.00 | 1.63 | -49.000 | 159.13 |
| 2024-06-27 | 2024-07-15 |
GE240809P00155000
GE240809P00160000
|
3 | 160.00 | 155.00 | 2.200 | 45.000 | 167.13 |
| 2024-07-17 | 2024-08-05 |
GE240830P00150000
GE240830P00155000
|
3 | 155.00 | 150.00 | 1.950 | 60.000 | 174.62 |
| 2024-08-05 | 2024-08-22 |
GE240913P00155000
GE240913P00160000
|
3 | 160.00 | 155.00 | 2.250 | 507.000 | 178.28 |
| 2024-08-23 | 2024-09-09 |
GE241004P00165000
GE241004P00170000
|
3 | 170.00 | 165.00 | 1.890 | -108.000 | 187.08 |
| 2024-09-09 | 2024-09-26 |
GE241018P00160000
GE241018P00165000
|
3 | 165.00 | 160.00 | 1.90 | 489.000 | 192.61 |
| 2024-09-26 | 2024-10-14 |
GE241108P00180000
GE241108P00185000
|
3 | 185.00 | 180.00 | 1.975 | 231.000 | 184.81 |
| 2024-10-15 | 2024-11-01 |
GE241129P00185000
GE241129P00190000
|
3 | 190.00 | 185.00 | 2.175 | -675.000 | 182.16 |
| 2024-11-01 | 2024-11-18 |
GE241213P00165000
GE241213P00170000
|
3 | 170.00 | 165.00 | 1.825 | 354.000 | 166.01 |
| 2024-11-18 | 2024-12-05 |
GE241227P00170000
GE241227P00175000
|
3 | 175.00 | 170.00 | 2.095 | 40.500 | 170.08 |
| 2024-12-05 | 2024-12-23 |
GE250117P00165000
GE250117P00170000
|
2 | 170.00 | 165.00 | 1.52 | -71.000 | 182.85 |
| 2024-12-23 | 2025-01-10 |
GE250131P00165000
GE250131P00170000
|
3 | 170.00 | 165.00 | 2.350 | 150.000 | 203.57 |
| 2025-01-13 | 2025-01-30 |
GE250221P00165000
GE250221P00170000
|
3 | 170.00 | 165.00 | 2.000 | 600.000 | 199.83 |
| 2025-01-30 | 2025-02-18 |
GE250314P00200000
GE250314P00205000
|
3 | 205.00 | 200.00 | 1.675 | 90.000 | 197.11 |
| 2025-02-18 | 2025-03-07 |
GE250404P00205000
GE250404P00210000
|
3 | 210.00 | 205.00 | 2.150 | -697.500 | 166.81 |
| 2025-03-07 | 2025-03-24 |
GE250417P00190000
GE250417P00195000
|
3 | 195.00 | 190.00 | 1.775 | 384.000 | 181.79 |
| 2025-03-24 | 2025-04-10 |
GE250502P00205000
GE250502P00210000
|
3 | 210.00 | 205.00 | 2.100 | -765.000 | 207.7 |
| 2025-04-10 | 2025-04-29 |
GE250523P00175000
GE250523P00180000
|
3 | 180.00 | 175.00 | 2.025 | 474.000 | 232.79 |
| 2025-05-02 | 2025-05-19 |
GE250613P00200000
GE250613P00205000
|
3 | 205.00 | 200.00 | 1.800 | 508.500 | 236.6 |
| 2025-05-19 | 2025-06-05 |
GE250627P00230000
GE250627P00235000
|
3 | 235.00 | 230.00 | 1.975 | 355.500 | 254.51 |
| 2025-06-05 | 2025-06-23 |
GE250718P00240000
GE250718P00250000
|
1 | 250.00 | 240.00 | 3.625 | -65.000 | 263.27 |
| 2025-06-26 | 2025-07-14 |
GE250808P00245000
GE250808P00250000
|
3 | 250.00 | 245.00 | 1.75 | 300.000 | 275.01 |
| 2025-07-16 | 2025-08-04 |
GE250829P00260000
GE250829P00265000
|
3 | 265.00 | 260.00 | 2.075 | 313.500 | 0 |
| 2025-08-04 | 2025-08-21 |
GE250912P00270000
GE250912P00275000
|
3 | 275.00 | 270.00 | 1.725 | -337.500 | 0 |