| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
GE080322P00032500
GE080322P00034000
|
10 | 34.00 | 32.50 | 0.555 | -30.000 | 37.49 |
| 2008-03-05 | 2008-04-01 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 385.000 | 32.69 |
| 2008-04-02 | 2008-04-29 |
GE080517P00037000
GE080517P00038000
|
16 | 38.00 | 37.00 | 0.390 | -976.000 | 32.1299 |
| 2008-05-07 | 2008-06-03 |
GE080621P00031000
GE080621P00032500
|
10 | 32.50 | 31.00 | 0.53 | -820.000 | 27.3801 |
| 2008-08-11 | 2008-09-08 |
GE080920P00029000
GE080920P00030000
|
16 | 30.00 | 29.00 | 0.400 | -480.000 | 26.62 |
| 2008-10-13 | 2008-11-10 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -727.500 | 14.03 |
| 2009-01-09 | 2009-02-05 |
GE090221P00015000
GE090221P00016000
|
18 | 16.00 | 15.00 | 0.460 | -972.000 | 9.38 |
| 2009-12-03 | 2009-12-30 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.385 | -304.000 | 16.44 |
| 2010-03-03 | 2010-03-30 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 480.000 | 18.9699 |
| 2010-05-05 | 2010-06-01 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.36 | -765.00 | 15.9499 |
| 2010-06-02 | 2010-06-29 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.305 | -651.000 | 14.55 |
| 2010-07-09 | 2010-08-05 |
GE100821P00014000
GE100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | 495.000 | 15.03 |
| 2010-09-01 | 2010-09-28 |
GE101016P00014000
GE101016P00015000
|
15 | 15.00 | 14.00 | 0.35 | 465.000 | 16.3 |
| 2010-10-07 | 2010-11-03 |
GE101120P00016000
GE101120P00017000
|
15 | 17.00 | 16.00 | 0.340 | -615.000 | 16.22 |
| 2011-02-08 | 2011-03-07 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.300 | -322.000 | 19.2501 |
| 2011-04-08 | 2011-05-05 |
GE110521P00019000
GE110521P00020000
|
14 | 20.00 | 19.00 | 0.31 | -7.000 | 19.62 |
| 2011-05-06 | 2011-06-02 |
GE110618P00019000
GE110618P00020000
|
15 | 20.00 | 19.00 | 0.37 | -570.00 | 18.49 |
| 2011-06-02 | 2011-06-29 |
GE110716P00018000
GE110716P00019000
|
15 | 19.00 | 18.00 | 0.34 | -127.500 | 18.4101 |
| 2011-07-06 | 2011-08-02 |
GE110820P00018000
GE110820P00019000
|
14 | 19.00 | 18.00 | 0.325 | -763.000 | 15.09 |
| 2011-08-04 | 2011-08-31 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | 71.500 | 16.3301 |
| 2011-09-08 | 2011-10-05 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 52.000 | 16.3101 |
| 2011-12-08 | 2012-01-04 |
GE120121P00015000
GE120121P00016000
|
14 | 16.00 | 15.00 | 0.32 | 420.000 | 19.1501 |
| 2012-02-03 | 2012-03-01 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.350 | 277.500 | 20.2 |
| 2012-06-07 | 2012-07-05 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.365 | 472.500 | 19.8699 |
| 2012-08-08 | 2012-09-04 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | -292.500 | 22.5301 |
| 2012-11-07 | 2012-12-04 |
GE121222P00020000
GE121222P00021000
|
15 | 21.00 | 20.00 | 0.335 | -60.000 | 20.88 |
| 2012-12-05 | 2013-01-02 |
GE130119P00020000
GE130119P00021000
|
14 | 21.00 | 20.00 | 0.320 | 189.000 | 22.04 |
| 2013-05-08 | 2013-06-04 |
GE130622P00022000
GE130622P00023000
|
15 | 23.00 | 22.00 | 0.355 | 330.000 | 23.3601 |
| 2013-06-05 | 2013-07-02 |
GE130720P00022000
GE130720P00023000
|
14 | 23.00 | 22.00 | 0.315 | 0.000 | 24.7201 |
| 2013-09-04 | 2013-10-01 |
GE131019P00022000
GE131019P00023000
|
15 | 23.00 | 22.00 | 0.345 | 405.000 | 25.55 |
| 2013-10-03 | 2013-10-30 |
GE131116P00023000
GE131116P00024000
|
14 | 24.00 | 23.00 | 0.33 | 441.000 | 27.2001 |
| 2013-11-08 | 2013-12-05 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.37 | -277.500 | 27.3599 |
| 2013-12-05 | 2014-01-02 |
GE140118P00025000
GE140118P00026000
|
14 | 26.00 | 25.00 | 0.31 | 364.000 | 26.58 |
| 2014-01-08 | 2014-02-04 |
GE140222P00026000
GE140222P00027000
|
15 | 27.00 | 26.00 | 0.35 | -930.00 | 24.94 |
| 2014-02-05 | 2014-03-04 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 351.000 | 25.3999 |
| 2014-03-11 | 2014-04-07 |
GE140425P00025000
GE140425P00025500
|
28 | 25.50 | 25.00 | 0.155 | 56.000 | 26.6001 |
| 2014-04-08 | 2014-05-05 |
GE140523P00025000
GE140523P00025500
|
31 | 25.50 | 25.00 | 0.180 | 496.000 | 26.5101 |
| 2014-05-05 | 2014-06-02 |
GE140613P00026000
GE140613P00026500
|
30 | 26.50 | 26.00 | 0.170 | 285.000 | 27.04 |
| 2014-06-02 | 2014-06-30 |
GE140711P00026000
GE140711P00026500
|
29 | 26.50 | 26.00 | 0.165 | -174.000 | 26.5499 |
| 2014-06-30 | 2014-07-28 |
GE140808P00025500
GE140808P00026000
|
29 | 26.00 | 25.50 | 0.16 | -420.500 | 25.6599 |
| 2014-07-28 | 2014-08-25 |
GE140905P00025000
GE140905P00025500
|
31 | 25.50 | 25.00 | 0.180 | 496.000 | 26.1 |
| 2014-08-25 | 2014-09-22 |
GE141003P00025500
GE141003P00026000
|
30 | 26.00 | 25.50 | 0.175 | 195.000 | 25.3999 |
| 2014-09-22 | 2014-10-20 |
GE141031P00025500
GE141031P00026000
|
29 | 26.00 | 25.50 | 0.165 | -667.000 | 25.81 |
| 2014-10-24 | 2014-11-20 |
GE141205P00025000
GE141205P00025500
|
30 | 25.50 | 25.00 | 0.17 | 480.000 | 26.01 |
| 2014-11-20 | 2014-12-17 |
GE150102P00026000
GE150102P00026500
|
28 | 26.50 | 26.00 | 0.155 | -938.000 | 25.06 |
| 2014-12-19 | 2015-01-15 |
GE150130P00025000
GE150130P00025500
|
31 | 25.50 | 25.00 | 0.18 | -868.000 | 23.8901 |
| 2015-01-15 | 2015-02-11 |
GE150227P00023000
GE150227P00023500
|
33 | 23.50 | 23.00 | 0.20 | 577.500 | 25.99 |
| 2015-02-11 | 2015-03-10 |
GE150327P00024000
GE150327P00024500
|
30 | 24.50 | 24.00 | 0.17 | 330.00 | 24.86 |
| 2015-03-10 | 2015-04-06 |
GE150424P00024500
GE150424P00025000
|
30 | 25.00 | 24.50 | 0.170 | 60.000 | 26.8 |
| 2015-04-07 | 2015-05-04 |
GE150522P00024500
GE150522P00025000
|
32 | 25.00 | 24.50 | 0.190 | 592.000 | 27.68 |
| 2015-05-04 | 2015-06-01 |
GE150612P00026500
GE150612P00027000
|
30 | 27.00 | 26.50 | 0.17 | 210.00 | 27.39 |
| 2015-06-01 | 2015-06-29 |
GE150710P00026500
GE150710P00027000
|
31 | 27.00 | 26.50 | 0.185 | -201.500 | 26.27 |
| 2015-06-29 | 2015-07-27 |
GE150807P00026000
GE150807P00026500
|
31 | 26.50 | 26.00 | 0.185 | -449.500 | 25.79 |
| 2015-07-30 | 2015-08-26 |
GE150911P00025500
GE150911P00026000
|
30 | 26.00 | 25.50 | 0.17 | -840.000 | 24.95 |
| 2015-08-28 | 2015-09-24 |
GE151009P00024500
GE151009P00025000
|
32 | 25.00 | 24.50 | 0.195 | 0.000 | 28.0701 |
| 2015-09-24 | 2015-10-21 |
GE151106P00024000
GE151106P00024500
|
28 | 24.50 | 24.00 | 0.15 | 406.000 | 29.92 |
| 2015-10-22 | 2015-11-18 |
GE151204P00029000
GE151204P00029500
|
32 | 29.50 | 29.00 | 0.195 | 432.000 | 30.49 |
| 2015-11-19 | 2015-12-16 |
GE151231P00029500
GE151231P00030000
|
31 | 30.00 | 29.50 | 0.185 | 310.000 | 31.1501 |
| 2015-12-16 | 2016-01-12 |
GE160129P00030500
GE160129P00031000
|
39 | 31.00 | 30.50 | 0.245 | -897.000 | 29.1 |
| 2016-01-12 | 2016-02-08 |
GE160226P00028000
GE160226P00028500
|
31 | 28.50 | 28.00 | 0.18 | -325.500 | 29.4 |
| 2016-02-08 | 2016-03-07 |
GE160318P00027000
GE160318P00028000
|
16 | 28.00 | 27.00 | 0.385 | 608.000 | 30.92 |
| 2016-03-08 | 2016-04-04 |
GE160422P00029500
GE160422P00030000
|
32 | 30.00 | 29.50 | 0.195 | 400.000 | 30.76 |
| 2016-04-04 | 2016-05-02 |
GE160513P00030500
GE160513P00031000
|
29 | 31.00 | 30.50 | 0.16 | -130.500 | 29.64 |
| 2016-05-04 | 2016-05-31 |
GE160617P00029000
GE160617P00030000
|
15 | 30.00 | 29.00 | 0.365 | 172.500 | 30.6 |
| 2016-05-31 | 2016-06-27 |
GE160715P00029000
GE160715P00030000
|
14 | 30.00 | 29.00 | 0.315 | -238.000 | 32.88 |
| 2016-06-27 | 2016-07-25 |
GE160805P00028500
GE160805P00029000
|
29 | 29.00 | 28.50 | 0.165 | 449.500 | 31.28 |
| 2016-07-25 | 2016-08-22 |
GE160902P00031000
GE160902P00031500
|
29 | 31.50 | 31.00 | 0.165 | -72.500 | 31.29 |
| 2016-08-22 | 2016-09-19 |
GE160930P00030500
GE160930P00031000
|
29 | 31.00 | 30.50 | 0.160 | -899.000 | 29.62 |
| 2016-09-19 | 2016-10-17 |
GE161028P00028500
GE161028P00029000
|
28 | 29.00 | 28.50 | 0.155 | -126.000 | 29.2201 |
| 2016-10-17 | 2016-11-14 |
GE161125P00028000
GE161125P00028500
|
28 | 28.50 | 28.00 | 0.150 | 392.000 | 31.44 |
| 2016-11-14 | 2016-12-12 |
GE161223P00030000
GE161223P00030500
|
37 | 30.50 | 30.00 | 0.23 | 721.500 | 31.8801 |
| 2016-12-13 | 2017-01-09 |
GE170127P00031000
GE170127P00031500
|
33 | 31.50 | 31.00 | 0.205 | 66.000 | 30.01 |
| 2017-01-10 | 2017-02-06 |
GE170224P00030500
GE170224P00031000
|
31 | 31.00 | 30.50 | 0.185 | -899.000 | 30.19 |
| 2017-02-07 | 2017-03-06 |
GE170324P00029000
GE170324P00029500
|
35 | 29.50 | 29.00 | 0.215 | 525.000 | 29.72 |
| 2017-03-14 | 2017-04-10 |
GE170428P00029000
GE170428P00029500
|
32 | 29.50 | 29.00 | 0.195 | 288.000 | 28.99 |
| 2017-04-10 | 2017-05-08 |
GE170519P00029000
GE170519P00030000
|
14 | 30.00 | 29.00 | 0.330 | -588.000 | 28.0499 |
| 2017-05-09 | 2017-06-05 |
GE170623P00028500
GE170623P00029000
|
37 | 29.00 | 28.50 | 0.235 | -814.000 | 27.57 |
| 2017-06-05 | 2017-07-03 |
GE170714P00027500
GE170714P00028000
|
36 | 28.00 | 27.50 | 0.225 | -342.000 | 26.78 |
| 2017-07-03 | 2017-07-31 |
GE170811P00027000
GE170811P00027500
|
34 | 27.50 | 27.00 | 0.210 | -969.000 | 25.2 |
| 2017-07-31 | 2017-08-28 |
GE170908P00025000
GE170908P00025500
|
30 | 25.50 | 25.00 | 0.175 | -855.000 | 23.82 |
| 2017-08-28 | 2017-09-25 |
GE171006P00024000
GE171006P00024500
|
36 | 24.50 | 24.00 | 0.225 | 630.000 | 24.39 |
| 2017-09-25 | 2017-10-23 |
GE171103P00024500
GE171103P00025000
|
30 | 25.00 | 24.50 | 0.175 | -945.000 | 20.1401 |
| 2017-10-23 | 2017-11-20 |
GE171201P00021500
GE171201P00022000
|
29 | 22.00 | 21.50 | 0.160 | -986.000 | 17.8801 |
| 2017-11-20 | 2017-12-18 |
GE171229P00017500
GE171229P00018000
|
35 | 18.00 | 17.50 | 0.215 | -227.500 | 17.4499 |
| 2017-12-18 | 2018-01-16 |
GE180126P00017000
GE180126P00017500
|
31 | 17.50 | 17.00 | 0.18 | 279.000 | 16.1301 |
| 2018-01-16 | 2018-02-12 |
GE180302P00017500
GE180302P00018000
|
33 | 18.00 | 17.50 | 0.205 | -1023.000 | 14.1201 |
| 2018-02-12 | 2018-03-12 |
GE180329P00014000
GE180329P00014500
|
31 | 14.50 | 14.00 | 0.180 | 356.500 | 13.48 |
| 2018-03-12 | 2018-04-09 |
GE180420P00014000
GE180420P00015000
|
14 | 15.00 | 14.00 | 0.32 | -847.000 | 14.5401 |
| 2018-04-10 | 2018-05-07 |
GE180525P00012500
GE180525P00013000
|
33 | 13.00 | 12.50 | 0.20 | 577.500 | 14.6299 |
| 2018-05-09 | 2018-06-05 |
GE180622P00014000
GE180622P00014500
|
31 | 14.50 | 14.00 | 0.185 | -480.500 | 13.05 |
| 2018-06-08 | 2018-07-05 |
GE180720P00013000
GE180720P00014000
|
16 | 14.00 | 13.00 | 0.380 | -200.000 | 13.12 |
| 2018-07-09 | 2018-08-06 |
GE180817P00013000
GE180817P00014000
|
15 | 14.00 | 13.00 | 0.350 | -622.500 | 12.2999 |
| 2018-08-06 | 2018-09-04 |
GE180914P00012500
GE180914P00013000
|
30 | 13.00 | 12.50 | 0.17 | -405.000 | 12.6801 |
| 2018-09-11 | 2018-10-08 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | 308.000 | 11.3001 |
| 2018-10-09 | 2018-11-05 |
GE181123P00013000
GE181123P00013500
|
32 | 13.50 | 13.00 | 0.19 | -1888.00 | 7.5701 |
| 2018-11-05 | 2018-12-03 |
GE181214P00008500
GE181214P00009000
|
31 | 9.00 | 8.50 | 0.18 | -868.000 | 7.1 |
| 2018-12-03 | 2018-12-31 |
GE190111P00007000
GE190111P00007500
|
29 | 7.50 | 7.00 | 0.160 | 29.000 | 8.94 |
| 2018-12-31 | 2019-01-28 |
GE190208P00007000
GE190208P00007500
|
33 | 7.50 | 7.00 | 0.205 | 561.000 | 9.81 |
| 2019-01-28 | 2019-02-25 |
GE190308P00008500
GE190308P00009000
|
34 | 9.00 | 8.50 | 0.210 | 663.000 | 9.5799 |
| 2019-02-25 | 2019-03-25 |
GE190405P00010000
GE190405P00010500
|
29 | 10.50 | 10.00 | 0.165 | -536.500 | 10.01 |
| 2019-03-25 | 2019-04-22 |
GE190503P00009000
GE190503P00009500
|
28 | 9.50 | 9.00 | 0.150 | -196.000 | 10.5 |
| 2019-04-22 | 2019-05-20 |
GE190531P00008500
GE190531P00009000
|
28 | 9.00 | 8.50 | 0.150 | 350.000 | 9.44 |
| 2019-05-20 | 2019-06-17 |
GE190628P00009000
GE190628P00009500
|
27 | 9.50 | 9.00 | 0.135 | 216.000 | 10.5 |
| 2019-06-17 | 2019-07-15 |
GE190726P00009500
GE190726P00010000
|
33 | 10.00 | 9.50 | 0.20 | 462.000 | 10.51 |
| 2019-07-15 | 2019-08-12 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | -770.000 | 7.9701 |
| 2019-08-14 | 2019-09-10 |
GE190927P00008500
GE190927P00009000
|
31 | 9.00 | 8.50 | 0.185 | 124.000 | 9.04 |
| 2019-09-10 | 2019-10-07 |
GE191025P00008500
GE191025P00009000
|
30 | 9.00 | 8.50 | 0.170 | -360.000 | 9 |
| 2019-10-08 | 2019-11-04 |
GE191122P00007500
GE191122P00008000
|
29 | 8.00 | 7.50 | 0.16 | 478.500 | 11.55 |
| 2019-11-04 | 2019-12-02 |
GE191213P00010500
GE191213P00011000
|
33 | 11.00 | 10.50 | 0.205 | 297.000 | 11.34 |
| 2019-12-02 | 2019-12-30 |
GE200110P00010500
GE200110P00011000
|
30 | 11.00 | 10.50 | 0.175 | 165.000 | 11.6699 |
| 2019-12-30 | 2020-01-27 |
GE200207P00010500
GE200207P00011000
|
31 | 11.00 | 10.50 | 0.185 | 170.500 | 12.83 |
| 2020-01-27 | 2020-02-24 |
GE200306P00011000
GE200306P00011500
|
36 | 11.50 | 11.00 | 0.225 | 432.000 | 9.4 |
| 2020-02-24 | 2020-03-23 |
GE200403P00011000
GE200403P00011500
|
28 | 11.50 | 11.00 | 0.145 | -924.000 | 6.73 |
| 2020-03-27 | 2020-04-23 |
GE200508P00007500
GE200508P00008000
|
37 | 8.00 | 7.50 | 0.235 | -573.500 | 6.2901 |
| 2020-04-24 | 2020-05-21 |
GE200605P00005500
GE200605P00006000
|
33 | 6.00 | 5.50 | 0.200 | 396.000 | 7.88 |
| 2020-05-21 | 2020-06-17 |
GE200702P00006000
GE200702P00006500
|
29 | 6.50 | 6.00 | 0.165 | 246.500 | 6.8201 |
| 2020-06-17 | 2020-07-14 |
GE200731P00006500
GE200731P00007000
|
32 | 7.00 | 6.50 | 0.195 | -80.000 | 6.07 |
| 2020-07-14 | 2020-08-10 |
GE200828P00006500
GE200828P00007000
|
35 | 7.00 | 6.50 | 0.215 | -210.000 | 6.61 |
| 2020-08-11 | 2020-09-08 |
GE200925P00006000
GE200925P00006500
|
30 | 6.50 | 6.00 | 0.175 | -345.000 | 6.11 |
| 2020-09-08 | 2020-10-05 |
GE201023P00005500
GE201023P00006000
|
31 | 6.00 | 5.50 | 0.180 | 372.000 | 7.63 |
| 2020-10-05 | 2020-11-02 |
GE201113P00006000
GE201113P00006500
|
35 | 6.50 | 6.00 | 0.22 | 665.000 | 9.25 |
| 2020-11-02 | 2020-11-30 |
GE201211P00007000
GE201211P00007500
|
34 | 7.50 | 7.00 | 0.21 | 714.00 | 11.1601 |
| 2020-11-30 | 2020-12-28 |
GE210108P00009500
GE210108P00010000
|
32 | 10.00 | 9.50 | 0.190 | 448.000 | 11.34 |
| 2020-12-28 | 2021-01-25 |
GE210205P00010000
GE210205P00010500
|
36 | 10.50 | 10.00 | 0.225 | 234.000 | 11.4 |
| 2021-01-25 | 2021-02-22 |
GE210305P00010500
GE210305P00011000
|
37 | 11.00 | 10.50 | 0.235 | 832.500 | 13.5999 |
| 2021-02-25 | 2021-03-24 |
GE210409P00012000
GE210409P00012500
|
31 | 12.50 | 12.00 | 0.185 | -31.000 | 13.5999 |
| 2021-03-25 | 2021-04-21 |
GE210507P00012000
GE210507P00012500
|
28 | 12.50 | 12.00 | 0.150 | 168.000 | 13.3 |
| 2021-04-22 | 2021-05-19 |
GE210604P00013000
GE210604P00013500
|
35 | 13.50 | 13.00 | 0.22 | -245.00 | 13.9599 |
| 2021-05-19 | 2021-06-15 |
GE210702P00012500
GE210702P00013000
|
33 | 13.00 | 12.50 | 0.200 | 429.000 | 13.36 |
| 2021-06-15 | 2021-07-12 |
GE210730P00013000
GE210730P00013500
|
33 | 13.50 | 13.00 | 0.200 | -264.000 | 12.95 |
| 2021-07-12 | 2021-08-09 |
GE210820P00012000
GE210820P00013000
|
15 | 13.00 | 12.00 | 0.35 | 0 | 100.0499 |
| 2021-08-09 | 2021-09-07 |
GE210917P00095000
GE210917P00100000
|
2 | 100.00 | 95.00 | 1.285 | 146.000 | 100.4701 |
| 2021-09-07 | 2021-10-04 |
GE211022P00102000
GE211022P00103000
|
19 | 103.00 | 102.00 | 0.475 | 247.000 | 104.05 |
| 2021-10-05 | 2021-11-01 |
GE211119P00100000
GE211119P00105000
|
3 | 105.00 | 100.00 | 2.025 | 205.500 | 99.9601 |
| 2021-11-01 | 2021-11-29 |
GE211210P00105000
GE211210P00106000
|
17 | 106.00 | 105.00 | 0.425 | -1020.000 | 96.95 |
| 2021-11-29 | 2021-12-27 |
GE220107P00097000
GE220107P00098000
|
18 | 98.00 | 97.00 | 0.45 | -495.000 | 101.4 |
| 2021-12-30 | 2022-01-26 |
GE220211P00094000
GE220211P00095000
|
18 | 95.00 | 94.00 | 0.465 | -513.000 | 96.83 |
| 2022-01-31 | 2022-02-28 |
GE220311P00093000
GE220311P00094000
|
17 | 94.00 | 93.00 | 0.425 | 229.500 | 92.2801 |
| 2022-02-28 | 2022-03-28 |
GE220408P00095000
GE220408P00096000
|
17 | 96.00 | 95.00 | 0.425 | -637.500 | 89.74 |
| 2022-03-28 | 2022-04-25 |
GE220506P00091000
GE220506P00092000
|
18 | 92.00 | 91.00 | 0.450 | -45.000 | 78.2299 |
| 2022-04-28 | 2022-05-25 |
GE220610P00077000
GE220610P00078000
|
19 | 78.00 | 77.00 | 0.475 | -475.000 | 71.23 |
| 2022-05-26 | 2022-06-22 |
GE220708P00076000
GE220708P00077000
|
18 | 77.00 | 76.00 | 0.450 | -720.000 | 63.2499 |
| 2022-06-23 | 2022-07-20 |
GE220805P00063000
GE220805P00064000
|
18 | 64.00 | 63.00 | 0.45 | 396.00 | 74.3599 |
| 2022-07-21 | 2022-08-17 |
GE220902P00067000
GE220902P00068000
|
19 | 68.00 | 67.00 | 0.475 | 874.000 | 72.43 |
| 2022-08-17 | 2022-09-13 |
GE220930P00079000
GE220930P00080000
|
18 | 80.00 | 79.00 | 0.46 | -1017.000 | 61.9101 |
| 2022-09-13 | 2022-10-10 |
GE221028P00070000
GE221028P00071000
|
17 | 71.00 | 70.00 | 0.425 | -637.500 | 78.33 |
| 2022-10-10 | 2022-11-07 |
GE221118P00060000
GE221118P00065000
|
3 | 65.00 | 60.00 | 1.785 | 532.500 | 85.48 |
| 2022-11-08 | 2022-12-05 |
GE221223P00083000
GE221223P00084000
|
16 | 84.00 | 83.00 | 0.375 | -16.000 | 81.7901 |
| 2022-12-05 | 2023-01-03 |
GE230113P00084000
GE230113P00085000
|
16 | 85.00 | 84.00 | 0.405 | -8.000 | 80.2 |
| 2023-01-03 | 2023-01-30 |
GE230217P00080000
GE230217P00085000
|
3 | 85.00 | 80.00 | 1.85 | -304.500 | 83.0399 |
| 2023-01-30 | 2023-02-27 |
GE230310P00080000
GE230310P00081000
|
16 | 81.00 | 80.00 | 0.40 | 264.000 | 91 |
| 2023-03-02 | 2023-03-29 |
GE230414P00085000
GE230414P00086000
|
17 | 86.00 | 85.00 | 0.425 | 612.000 | 95.44 |
| 2023-03-30 | 2023-04-26 |
GE230512P00094000
GE230512P00095000
|
19 | 95.00 | 94.00 | 0.475 | 266.000 | 98.8001 |
| 2023-04-27 | 2023-05-24 |
GE230609P00098000
GE230609P00099000
|
18 | 99.00 | 98.00 | 0.45 | 288.00 | 106.3 |
| 2023-05-25 | 2023-06-21 |
GE230707P00101000
GE230707P00102000
|
19 | 102.00 | 101.00 | 0.475 | 494.000 | 108.27 |
| 2023-06-22 | 2023-07-19 |
GE230804P00104000
GE230804P00105000
|
18 | 105.00 | 104.00 | 0.45 | 387.000 | 113.0599 |
| 2023-07-19 | 2023-08-15 |
GE230901P00110000
GE230901P00111000
|
19 | 111.00 | 110.00 | 0.475 | 437.000 | 114.24 |
| 2023-08-16 | 2023-09-12 |
GE230929P00113000
GE230929P00114000
|
17 | 114.00 | 113.00 | 0.425 | 178.500 | 110.5499 |
| 2023-09-12 | 2023-10-09 |
GE231027P00115000
GE231027P00116000
|
19 | 116.00 | 115.00 | 0.475 | -427.500 | 106.35 |
| 2023-10-09 | 2023-11-06 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 1.855 | 294.000 | 119.93 |
| 2023-11-07 | 2023-12-04 |
GE231222P00111000
GE231222P00112000
|
16 | 112.00 | 111.00 | 0.39 | 584.000 | 126.69 |
| 2023-12-05 | 2024-01-02 |
GE240119P00115000
GE240119P00120000
|
2 | 120.00 | 115.00 | 1.595 | 257.000 | 129.81 |
| 2024-01-02 | 2024-01-29 |
GE240216P00120000
GE240216P00125000
|
3 | 125.00 | 120.00 | 1.71 | 390.000 | 149.16 |
| 2024-01-30 | 2024-02-26 |
GE240315P00130000
GE240315P00135000
|
3 | 135.00 | 130.00 | 2.00 | 567.00 | 168.89 |
| 2024-02-26 | 2024-03-25 |
GE240405P00152500
GE240405P00155000
|
7 | 155.00 | 152.50 | 1.100 | 742.000 | 156.3 |
| 2024-04-01 | 2024-04-29 |
GE240510P00172500
GE240510P00175000
|
6 | 175.00 | 172.50 | 1.025 | -405.000 | 163.38 |
| 2024-05-03 | 2024-05-30 |
GE240614P00160000
GE240614P00165000
|
3 | 165.00 | 160.00 | 2.000 | -21.000 | 155.88 |
| 2024-05-30 | 2024-06-26 |
GE240712P00160000
GE240712P00165000
|
3 | 165.00 | 160.00 | 1.675 | -315.000 | 159.01 |
| 2024-06-27 | 2024-07-24 |
GE240809P00155000
GE240809P00160000
|
3 | 160.00 | 155.00 | 2.200 | 208.500 | 167.13 |
| 2024-07-25 | 2024-08-21 |
GE240906P00160000
GE240906P00165000
|
3 | 165.00 | 160.00 | 2.025 | 400.500 | 161.23 |
| 2024-08-23 | 2024-09-19 |
GE241004P00165000
GE241004P00170000
|
3 | 170.00 | 165.00 | 1.890 | 507.000 | 187.08 |
| 2024-09-19 | 2024-10-16 |
GE241101P00180000
GE241101P00185000
|
3 | 185.00 | 180.00 | 2.10 | 277.500 | 171.7 |
| 2024-10-16 | 2024-11-12 |
GE241129P00185000
GE241129P00190000
|
3 | 190.00 | 185.00 | 1.800 | -465.000 | 182.16 |
| 2024-11-13 | 2024-12-10 |
GE241227P00180000
GE241227P00185000
|
3 | 185.00 | 180.00 | 2.05 | -720.00 | 170.08 |
| 2024-12-10 | 2025-01-06 |
GE250124P00165000
GE250124P00170000
|
3 | 170.00 | 165.00 | 1.70 | 16.500 | 196.75 |
| 2025-01-06 | 2025-02-03 |
GE250214P00165000
GE250214P00170000
|
3 | 170.00 | 165.00 | 1.975 | 448.500 | 208.27 |
| 2025-02-03 | 2025-03-03 |
GE250314P00200000
GE250314P00205000
|
3 | 205.00 | 200.00 | 2.100 | -150.000 | 197.11 |
| 2025-03-03 | 2025-03-31 |
GE250411P00195000
GE250411P00200000
|
3 | 200.00 | 195.00 | 1.775 | -46.500 | 181.67 |
| 2025-04-01 | 2025-04-29 |
GE250516P00195000
GE250516P00200000
|
3 | 200.00 | 195.00 | 1.80 | 12.000 | 231.78 |
| 2025-05-02 | 2025-05-29 |
GE250613P00200000
GE250613P00205000
|
3 | 205.00 | 200.00 | 1.800 | 591.000 | 236.6 |
| 2025-05-29 | 2025-06-25 |
GE250711P00240000
GE250711P00245000
|
3 | 245.00 | 240.00 | 2.150 | 208.500 | 255.42 |
| 2025-06-26 | 2025-07-23 |
GE250808P00245000
GE250808P00250000
|
3 | 250.00 | 245.00 | 1.75 | 327.00 | 275.01 |
| 2025-07-25 | 2025-08-21 |
GE250905P00265000
GE250905P00270000
|
3 | 270.00 | 265.00 | 1.975 | -75.000 | 0 |