| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
GE080322P00032500
GE080322P00034000
|
10 | 34.00 | 32.50 | 0.555 | 200.000 | 37.49 |
| 2008-03-05 | 2008-03-12 |
GE080419P00032000
GE080419P00033000
|
14 | 33.00 | 32.00 | 0.31 | 42.000 | 32.69 |
| 2008-04-02 | 2008-04-09 |
GE080517P00037000
GE080517P00038000
|
16 | 38.00 | 37.00 | 0.390 | -328.000 | 32.1299 |
| 2008-05-07 | 2008-05-14 |
GE080621P00031000
GE080621P00032500
|
10 | 32.50 | 31.00 | 0.53 | -25.000 | 27.3801 |
| 2008-08-11 | 2008-08-18 |
GE080920P00029000
GE080920P00030000
|
16 | 30.00 | 29.00 | 0.400 | -192.000 | 26.62 |
| 2008-10-13 | 2008-10-20 |
GE081122P00020000
GE081122P00021000
|
15 | 21.00 | 20.00 | 0.340 | -180.000 | 14.03 |
| 2009-01-09 | 2009-01-16 |
GE090221P00015000
GE090221P00016000
|
18 | 16.00 | 15.00 | 0.460 | -477.000 | 9.38 |
| 2009-12-03 | 2009-12-10 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.385 | -160.000 | 16.44 |
| 2010-03-03 | 2010-03-10 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.34 | 180.00 | 18.9699 |
| 2010-05-05 | 2010-05-12 |
GE100619P00017000
GE100619P00018000
|
15 | 18.00 | 17.00 | 0.36 | 135.00 | 15.9499 |
| 2010-06-02 | 2010-06-09 |
GE100717P00015000
GE100717P00016000
|
14 | 16.00 | 15.00 | 0.305 | -287.000 | 14.55 |
| 2010-07-09 | 2010-07-16 |
GE100821P00014000
GE100821P00015000
|
15 | 15.00 | 14.00 | 0.35 | -165.000 | 15.03 |
| 2010-09-01 | 2010-09-08 |
GE101016P00014000
GE101016P00015000
|
15 | 15.00 | 14.00 | 0.35 | 225.000 | 16.3 |
| 2010-10-07 | 2010-10-14 |
GE101120P00016000
GE101120P00017000
|
15 | 17.00 | 16.00 | 0.340 | 7.500 | 16.22 |
| 2011-02-08 | 2011-02-15 |
GE110319P00020000
GE110319P00021000
|
14 | 21.00 | 20.00 | 0.300 | 98.000 | 19.2501 |
| 2011-04-08 | 2011-04-15 |
GE110521P00019000
GE110521P00020000
|
14 | 20.00 | 19.00 | 0.31 | -28.000 | 19.62 |
| 2011-05-04 | 2011-05-11 |
GE110618P00019000
GE110618P00020000
|
14 | 20.00 | 19.00 | 0.31 | -42.00 | 18.49 |
| 2011-06-01 | 2011-06-08 |
GE110716P00018000
GE110716P00019000
|
15 | 19.00 | 18.00 | 0.34 | -277.500 | 18.4101 |
| 2011-07-06 | 2011-07-13 |
GE110820P00018000
GE110820P00019000
|
14 | 19.00 | 18.00 | 0.325 | -217.000 | 15.09 |
| 2011-08-04 | 2011-08-11 |
GE110917P00015000
GE110917P00016000
|
13 | 16.00 | 15.00 | 0.285 | -169.000 | 16.3301 |
| 2011-09-08 | 2011-09-15 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.280 | 143.000 | 16.3101 |
| 2011-12-08 | 2011-12-15 |
GE120121P00015000
GE120121P00016000
|
14 | 16.00 | 15.00 | 0.32 | 154.000 | 19.1501 |
| 2012-02-03 | 2012-02-10 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.350 | -75.000 | 20.2 |
| 2012-06-07 | 2012-06-14 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.365 | 210.000 | 19.8699 |
| 2012-08-08 | 2012-08-15 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.345 | 0.000 | 22.5301 |
| 2012-11-07 | 2012-11-14 |
GE121222P00020000
GE121222P00021000
|
15 | 21.00 | 20.00 | 0.335 | -450.000 | 20.88 |
| 2012-12-05 | 2012-12-12 |
GE130119P00020000
GE130119P00021000
|
14 | 21.00 | 20.00 | 0.320 | 168.000 | 22.04 |
| 2013-05-08 | 2013-05-15 |
GE130622P00022000
GE130622P00023000
|
15 | 23.00 | 22.00 | 0.355 | 112.500 | 23.3601 |
| 2013-06-05 | 2013-06-12 |
GE130720P00022000
GE130720P00023000
|
14 | 23.00 | 22.00 | 0.315 | 56.000 | 24.7201 |
| 2013-09-04 | 2013-09-11 |
GE131019P00022000
GE131019P00023000
|
15 | 23.00 | 22.00 | 0.345 | 300.000 | 25.55 |
| 2013-10-03 | 2013-10-10 |
GE131116P00023000
GE131116P00024000
|
14 | 24.00 | 23.00 | 0.33 | 63.000 | 27.2001 |
| 2013-11-08 | 2013-11-15 |
GE131221P00026000
GE131221P00027000
|
15 | 27.00 | 26.00 | 0.37 | 75.000 | 27.3599 |
| 2013-12-04 | 2013-12-11 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.27 | 0.00 | 26.58 |
| 2014-01-08 | 2014-01-15 |
GE140222P00026000
GE140222P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 24.94 |
| 2014-02-05 | 2014-02-12 |
GE140322P00023000
GE140322P00024000
|
13 | 24.00 | 23.00 | 0.285 | 253.500 | 25.3999 |
| 2014-02-14 | 2014-02-21 |
GE140328P00025000
GE140328P00025500
|
33 | 25.50 | 25.00 | 0.20 | -297.00 | 25.8801 |
| 2014-02-24 | 2014-03-03 |
GE140404P00024500
GE140404P00025000
|
28 | 25.00 | 24.50 | 0.155 | -42.000 | 26.02 |
| 2014-03-03 | 2014-03-10 |
GE140411P00024500
GE140411P00025000
|
30 | 25.00 | 24.50 | 0.175 | 345.000 | 25.43 |
| 2014-03-11 | 2014-03-18 |
GE140425P00025000
GE140425P00025500
|
28 | 25.50 | 25.00 | 0.155 | -70.000 | 26.6001 |
| 2014-03-18 | 2014-03-25 |
GE140502P00025000
GE140502P00025500
|
32 | 25.50 | 25.00 | 0.190 | 48.000 | 26.68 |
| 2014-03-27 | 2014-04-03 |
GE140509P00025000
GE140509P00025500
|
32 | 25.50 | 25.00 | 0.195 | 240.000 | 26.42 |
| 2014-04-04 | 2014-04-11 |
GE140517P00025000
GE140517P00026000
|
15 | 26.00 | 25.00 | 0.345 | -240.000 | 26.6701 |
| 2014-04-11 | 2014-04-21 |
GE140523P00024500
GE140523P00025000
|
28 | 25.00 | 24.50 | 0.145 | 350.000 | 26.5101 |
| 2014-04-21 | 2014-04-28 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.175 | 105.000 | 26.79 |
| 2014-04-28 | 2014-05-05 |
GE140606P00026000
GE140606P00026500
|
28 | 26.50 | 26.00 | 0.15 | -70.000 | 27.18 |
| 2014-05-05 | 2014-05-12 |
GE140613P00026000
GE140613P00026500
|
30 | 26.50 | 26.00 | 0.170 | 135.000 | 27.04 |
| 2014-05-13 | 2014-05-20 |
GE140627P00026000
GE140627P00026500
|
28 | 26.50 | 26.00 | 0.15 | -308.000 | 26.4299 |
| 2014-05-22 | 2014-05-29 |
GE140703P00026000
GE140703P00026500
|
35 | 26.50 | 26.00 | 0.220 | 122.500 | 26.8599 |
| 2014-05-29 | 2014-06-05 |
GE140711P00026000
GE140711P00026500
|
31 | 26.50 | 26.00 | 0.180 | 46.500 | 26.5499 |
| 2014-06-06 | 2014-06-13 |
GE140719P00026000
GE140719P00027000
|
15 | 27.00 | 26.00 | 0.35 | -75.000 | 26.46 |
| 2014-06-13 | 2014-06-20 |
GE140725P00026500
GE140725P00027000
|
38 | 27.00 | 26.50 | 0.240 | 152.000 | 25.79 |
| 2014-06-20 | 2014-06-27 |
GE140801P00026500
GE140801P00027000
|
32 | 27.00 | 26.50 | 0.195 | -368.000 | 25.3501 |
| 2014-06-27 | 2014-07-07 |
GE140808P00025500
GE140808P00026000
|
28 | 26.00 | 25.50 | 0.15 | 168.000 | 25.6599 |
| 2014-07-08 | 2014-07-15 |
GE140822P00025500
GE140822P00026000
|
28 | 26.00 | 25.50 | 0.145 | 98.000 | 26.15 |
| 2014-07-15 | 2014-07-22 |
GE140829P00026000
GE140829P00026500
|
31 | 26.50 | 26.00 | 0.18 | -325.500 | 25.9801 |
| 2014-07-25 | 2014-08-01 |
GE140905P00025000
GE140905P00025500
|
28 | 25.50 | 25.00 | 0.145 | -224.000 | 26.1 |
| 2014-08-01 | 2014-08-08 |
GE140912P00024500
GE140912P00025000
|
28 | 25.00 | 24.50 | 0.15 | 168.000 | 25.8701 |
| 2014-08-12 | 2014-08-19 |
GE140926P00025000
GE140926P00025500
|
34 | 25.50 | 25.00 | 0.210 | 340.000 | 25.63 |
| 2014-08-21 | 2014-08-28 |
GE141003P00025500
GE141003P00026000
|
27 | 26.00 | 25.50 | 0.140 | -202.500 | 25.3999 |
| 2014-08-28 | 2014-09-04 |
GE141010P00025500
GE141010P00026000
|
35 | 26.00 | 25.50 | 0.220 | -35.000 | 24.27 |
| 2014-09-04 | 2014-09-11 |
GE141018P00025000
GE141018P00026000
|
16 | 26.00 | 25.00 | 0.385 | 40.000 | 24.8201 |
| 2014-09-11 | 2014-09-18 |
GE141024P00025500
GE141024P00026000
|
36 | 26.00 | 25.50 | 0.225 | 288.000 | 25.6401 |
| 2014-09-18 | 2014-09-25 |
GE141031P00025500
GE141031P00026000
|
28 | 26.00 | 25.50 | 0.150 | -308.000 | 25.81 |
| 2014-09-25 | 2014-10-02 |
GE141107P00025000
GE141107P00025500
|
31 | 25.50 | 25.00 | 0.180 | -217.000 | 26.41 |
| 2014-10-02 | 2014-10-09 |
GE141114P00024500
GE141114P00025000
|
30 | 25.00 | 24.50 | 0.170 | -135.000 | 26.46 |
| 2014-10-13 | 2014-10-20 |
GE141122P00023000
GE141122P00024000
|
15 | 24.00 | 23.00 | 0.35 | 382.500 | 26.99 |
| 2014-10-24 | 2014-10-31 |
GE141205P00025000
GE141205P00025500
|
30 | 25.50 | 25.00 | 0.17 | 90.000 | 26.01 |
| 2014-11-03 | 2014-11-10 |
GE141212P00025000
GE141212P00025500
|
29 | 25.50 | 25.00 | 0.165 | 319.000 | 24.89 |
| 2014-11-11 | 2014-11-18 |
GE141226P00025500
GE141226P00026000
|
30 | 26.00 | 25.50 | 0.175 | 285.000 | 25.7801 |
| 2014-11-18 | 2014-11-25 |
GE150102P00026500
GE150102P00027000
|
36 | 27.00 | 26.50 | 0.225 | -126.000 | 25.06 |
| 2014-11-26 | 2014-12-03 |
GE150109P00026000
GE150109P00026500
|
28 | 26.50 | 26.00 | 0.155 | -238.000 | 24.03 |
| 2014-12-04 | 2014-12-11 |
GE150117P00025000
GE150117P00026000
|
15 | 26.00 | 25.00 | 0.35 | -300.000 | 23.5901 |
| 2014-12-11 | 2014-12-18 |
GE150123P00024500
GE150123P00025000
|
31 | 25.00 | 24.50 | 0.180 | -124.000 | 24.4801 |
| 2014-12-19 | 2014-12-26 |
GE150130P00025000
GE150130P00025500
|
31 | 25.50 | 25.00 | 0.18 | 93.000 | 23.8901 |
| 2014-12-26 | 2015-01-02 |
GE150206P00025000
GE150206P00025500
|
29 | 25.50 | 25.00 | 0.165 | -333.500 | 24.5201 |
| 2015-01-02 | 2015-01-09 |
GE150213P00024500
GE150213P00025000
|
31 | 25.00 | 24.50 | 0.185 | -465.000 | 25.1501 |
| 2015-01-09 | 2015-01-16 |
GE150220P00023000
GE150220P00024000
|
16 | 24.00 | 23.00 | 0.375 | -168.000 | 25.2101 |
| 2015-01-16 | 2015-01-23 |
GE150227P00023000
GE150227P00023500
|
33 | 23.50 | 23.00 | 0.205 | 429.000 | 25.99 |
| 2015-01-23 | 2015-01-30 |
GE150306P00024000
GE150306P00024500
|
36 | 24.50 | 24.00 | 0.225 | -378.000 | 25.42 |
| 2015-01-30 | 2015-02-06 |
GE150313P00023000
GE150313P00023500
|
30 | 23.50 | 23.00 | 0.170 | 285.000 | 25.04 |
| 2015-02-10 | 2015-02-17 |
GE150327P00024000
GE150327P00024500
|
31 | 24.50 | 24.00 | 0.185 | 201.500 | 24.86 |
| 2015-02-17 | 2015-02-24 |
GE150402P00024500
GE150402P00025000
|
33 | 25.00 | 24.50 | 0.200 | 297.000 | 24.94 |
| 2015-02-27 | 2015-03-06 |
GE150410P00025500
GE150410P00026000
|
31 | 26.00 | 25.50 | 0.185 | -403.000 | 28.51 |
| 2015-03-10 | 2015-03-17 |
GE150424P00024500
GE150424P00025000
|
30 | 25.00 | 24.50 | 0.170 | 60.000 | 26.8 |
| 2015-03-17 | 2015-03-24 |
GE150501P00024500
GE150501P00025000
|
28 | 25.00 | 24.50 | 0.155 | 0.000 | 27.31 |
| 2015-03-26 | 2015-04-02 |
GE150508P00024000
GE150508P00024500
|
28 | 24.50 | 24.00 | 0.15 | 56.00 | 27.3599 |
| 2015-04-07 | 2015-04-14 |
GE150522P00024500
GE150522P00025000
|
32 | 25.00 | 24.50 | 0.190 | 544.000 | 27.68 |
| 2015-04-14 | 2015-04-21 |
GE150529P00027000
GE150529P00027500
|
31 | 27.50 | 27.00 | 0.185 | -496.000 | 27.27 |
| 2015-04-23 | 2015-04-30 |
GE150605P00026000
GE150605P00026500
|
28 | 26.50 | 26.00 | 0.150 | 98.000 | 27.29 |
| 2015-04-30 | 2015-05-07 |
GE150612P00026500
GE150612P00027000
|
32 | 27.00 | 26.50 | 0.19 | 0.000 | 27.39 |
| 2015-05-07 | 2015-05-14 |
GE150619P00026000
GE150619P00027000
|
16 | 27.00 | 26.00 | 0.38 | 192.00 | 27.2401 |
| 2015-05-14 | 2015-05-21 |
GE150626P00026500
GE150626P00027000
|
29 | 27.00 | 26.50 | 0.165 | 145.000 | 27.09 |
| 2015-05-21 | 2015-05-28 |
GE150702P00027000
GE150702P00027500
|
33 | 27.50 | 27.00 | 0.200 | -82.500 | 26.78 |
| 2015-05-28 | 2015-06-04 |
GE150710P00027000
GE150710P00027500
|
35 | 27.50 | 27.00 | 0.215 | -227.500 | 26.27 |
| 2015-06-04 | 2015-06-11 |
GE150717P00026000
GE150717P00027000
|
15 | 27.00 | 26.00 | 0.335 | 112.500 | 27.2401 |
| 2015-06-11 | 2015-06-18 |
GE150724P00027000
GE150724P00027500
|
37 | 27.50 | 27.00 | 0.23 | 55.500 | 25.75 |
| 2015-06-18 | 2015-06-25 |
GE150731P00026500
GE150731P00027000
|
28 | 27.00 | 26.50 | 0.150 | -112.000 | 26.1 |
| 2015-06-25 | 2015-07-02 |
GE150807P00026500
GE150807P00027000
|
32 | 27.00 | 26.50 | 0.195 | -96.000 | 25.79 |
| 2015-07-02 | 2015-07-09 |
GE150814P00026000
GE150814P00026500
|
29 | 26.50 | 26.00 | 0.165 | -174.000 | 26.0801 |
| 2015-07-09 | 2015-07-16 |
GE150821P00025000
GE150821P00026000
|
15 | 26.00 | 25.00 | 0.34 | 330.00 | 24.59 |
| 2015-07-16 | 2015-07-23 |
GE150828P00026500
GE150828P00027000
|
32 | 27.00 | 26.50 | 0.19 | -384.000 | 25.16 |
| 2015-07-23 | 2015-07-30 |
GE150904P00025500
GE150904P00026000
|
28 | 26.00 | 25.50 | 0.155 | 0.000 | 24 |
| 2015-07-30 | 2015-08-06 |
GE150911P00025500
GE150911P00026000
|
30 | 26.00 | 25.50 | 0.17 | -30.00 | 24.95 |
| 2015-08-06 | 2015-08-13 |
GE150918P00025000
GE150918P00026000
|
15 | 26.00 | 25.00 | 0.35 | -105.000 | 24.8 |
| 2015-08-13 | 2015-08-20 |
GE150925P00025000
GE150925P00025500
|
30 | 25.50 | 25.00 | 0.175 | -270.000 | 24.92 |
| 2015-08-20 | 2015-08-27 |
GE151002P00024500
GE151002P00025000
|
32 | 25.00 | 24.50 | 0.19 | -128.00 | 25.47 |
| 2015-08-28 | 2015-09-04 |
GE151009P00024500
GE151009P00025000
|
32 | 25.00 | 24.50 | 0.195 | -384.000 | 28.0701 |
| 2015-09-04 | 2015-09-11 |
GE151016P00023000
GE151016P00024000
|
16 | 24.00 | 23.00 | 0.38 | 264.000 | 28.98 |
| 2015-09-11 | 2015-09-18 |
GE151023P00024500
GE151023P00025000
|
33 | 25.00 | 24.50 | 0.205 | -16.500 | 29.5099 |
| 2015-09-18 | 2015-09-25 |
GE151030P00024000
GE151030P00024500
|
28 | 24.50 | 24.00 | 0.155 | 28.000 | 28.9201 |
| 2015-09-25 | 2015-10-02 |
GE151106P00024000
GE151106P00024500
|
28 | 24.50 | 24.00 | 0.150 | 98.000 | 29.92 |
| 2015-10-02 | 2015-10-09 |
GE151113P00025000
GE151113P00025500
|
33 | 25.50 | 25.00 | 0.205 | 610.500 | 30.2801 |
| 2015-10-09 | 2015-10-16 |
GE151120P00027000
GE151120P00028000
|
15 | 28.00 | 27.00 | 0.34 | 217.500 | 30.66 |
| 2015-10-16 | 2015-10-23 |
GE151127P00028500
GE151127P00029000
|
35 | 29.00 | 28.50 | 0.215 | 227.500 | 30.3601 |
| 2015-10-23 | 2015-10-30 |
GE151204P00029000
GE151204P00029500
|
33 | 29.50 | 29.00 | 0.205 | -132.000 | 30.49 |
| 2015-10-30 | 2015-11-06 |
GE151211P00028000
GE151211P00028500
|
30 | 28.50 | 28.00 | 0.170 | 285.000 | 30.2601 |
| 2015-11-06 | 2015-11-13 |
GE151218P00029000
GE151218P00030000
|
16 | 30.00 | 29.00 | 0.390 | 64.000 | 30.2801 |
| 2015-11-13 | 2015-11-20 |
GE151224P00029500
GE151224P00030000
|
29 | 30.00 | 29.50 | 0.16 | 14.500 | 30.8299 |
| 2015-11-20 | 2015-11-27 |
GE151231P00030000
GE151231P00030500
|
33 | 30.50 | 30.00 | 0.205 | -231.000 | 31.1501 |
| 2015-11-27 | 2015-12-04 |
GE160108P00029500
GE160108P00030000
|
31 | 30.00 | 29.50 | 0.185 | 108.500 | 28.45 |
| 2015-12-07 | 2015-12-14 |
GE160115P00029000
GE160115P00030000
|
14 | 30.00 | 29.00 | 0.305 | -49.000 | 28.4901 |
| 2015-12-15 | 2015-12-22 |
GE160129P00029500
GE160129P00030000
|
32 | 30.00 | 29.50 | 0.195 | 160.000 | 29.1 |
| 2015-12-24 | 2015-12-31 |
GE160205P00030000
GE160205P00030500
|
31 | 30.50 | 30.00 | 0.185 | 155.000 | 28.54 |
| 2015-12-31 | 2016-01-07 |
GE160212P00030500
GE160212P00031000
|
33 | 31.00 | 30.50 | 0.205 | -676.500 | 28.26 |
| 2016-01-07 | 2016-01-14 |
GE160219P00028000
GE160219P00029000
|
16 | 29.00 | 28.00 | 0.410 | 72.000 | 29.0201 |
| 2016-01-14 | 2016-01-21 |
GE160226P00028500
GE160226P00029000
|
38 | 29.00 | 28.50 | 0.240 | -95.000 | 29.4 |
| 2016-01-21 | 2016-01-28 |
GE160304P00028000
GE160304P00028500
|
36 | 28.50 | 28.00 | 0.225 | -108.000 | 30.4601 |
| 2016-01-28 | 2016-02-04 |
GE160311P00027500
GE160311P00028000
|
31 | 28.00 | 27.50 | 0.185 | 201.500 | 30.3399 |
| 2016-02-04 | 2016-02-11 |
GE160318P00028000
GE160318P00029000
|
16 | 29.00 | 28.00 | 0.385 | -504.000 | 30.92 |
| 2016-02-11 | 2016-02-18 |
GE160324P00027000
GE160324P00027500
|
37 | 27.50 | 27.00 | 0.23 | 499.500 | 31.1101 |
| 2016-02-18 | 2016-02-25 |
GE160401P00028500
GE160401P00029000
|
35 | 29.00 | 28.50 | 0.215 | 227.500 | 31.9299 |
| 2016-02-25 | 2016-03-03 |
GE160408P00028500
GE160408P00029000
|
29 | 29.00 | 28.50 | 0.165 | 275.500 | 30.79 |
| 2016-03-08 | 2016-03-15 |
GE160422P00029500
GE160422P00030000
|
32 | 30.00 | 29.50 | 0.195 | 64.000 | 30.76 |
| 2016-03-15 | 2016-03-22 |
GE160429P00029500
GE160429P00030000
|
29 | 30.00 | 29.50 | 0.160 | 203.000 | 30.75 |
| 2016-03-24 | 2016-03-31 |
GE160506P00030500
GE160506P00031000
|
31 | 31.00 | 30.50 | 0.185 | 217.000 | 30.12 |
| 2016-03-31 | 2016-04-07 |
GE160513P00031000
GE160513P00031500
|
29 | 31.50 | 31.00 | 0.165 | -391.500 | 29.64 |
| 2016-04-12 | 2016-04-19 |
GE160527P00030000
GE160527P00030500
|
28 | 30.50 | 30.00 | 0.155 | 84.000 | 30.12 |
| 2016-04-21 | 2016-04-28 |
GE160603P00030500
GE160603P00031000
|
32 | 31.00 | 30.50 | 0.195 | -80.000 | 29.9399 |
| 2016-04-29 | 2016-05-06 |
GE160610P00030000
GE160610P00030500
|
29 | 30.50 | 30.00 | 0.16 | -246.500 | 30.0399 |
| 2016-05-06 | 2016-05-13 |
GE160617P00029000
GE160617P00030000
|
15 | 30.00 | 29.00 | 0.355 | -165.000 | 30.6 |
| 2016-05-13 | 2016-05-20 |
GE160624P00029000
GE160624P00029500
|
36 | 29.50 | 29.00 | 0.225 | -72.000 | 29.82 |
| 2016-05-20 | 2016-05-27 |
GE160701P00029000
GE160701P00029500
|
34 | 29.50 | 29.00 | 0.210 | 255.000 | 31.49 |
| 2016-05-27 | 2016-06-03 |
GE160708P00029500
GE160708P00030000
|
34 | 30.00 | 29.50 | 0.210 | -51.000 | 32.2001 |
| 2016-06-03 | 2016-06-10 |
GE160715P00029000
GE160715P00030000
|
15 | 30.00 | 29.00 | 0.365 | 15.000 | 32.88 |
| 2016-06-10 | 2016-06-17 |
GE160722P00029500
GE160722P00030000
|
33 | 30.00 | 29.50 | 0.205 | 297.000 | 32.06 |
| 2016-06-17 | 2016-06-24 |
GE160729P00030000
GE160729P00030500
|
30 | 30.50 | 30.00 | 0.175 | -225.000 | 31.1401 |
| 2016-06-24 | 2016-07-01 |
GE160805P00029000
GE160805P00029500
|
28 | 29.50 | 29.00 | 0.150 | 350.000 | 31.28 |
| 2016-07-01 | 2016-07-08 |
GE160812P00031000
GE160812P00031500
|
32 | 31.50 | 31.00 | 0.190 | 256.000 | 31.2399 |
| 2016-07-12 | 2016-07-19 |
GE160826P00031500
GE160826P00032000
|
29 | 32.00 | 31.50 | 0.16 | 217.500 | 31.23 |
| 2016-07-21 | 2016-07-28 |
GE160902P00032000
GE160902P00032500
|
30 | 32.50 | 32.00 | 0.175 | -645.000 | 31.29 |
| 2016-07-29 | 2016-08-05 |
GE160909P00030500
GE160909P00031000
|
29 | 31.00 | 30.50 | 0.165 | 72.500 | 30.11 |
| 2016-08-09 | 2016-08-16 |
GE160923P00030500
GE160923P00031000
|
31 | 31.00 | 30.50 | 0.185 | 15.500 | 29.8901 |
| 2016-08-16 | 2016-08-23 |
GE160930P00030500
GE160930P00031000
|
31 | 31.00 | 30.50 | 0.18 | 46.500 | 29.62 |
| 2016-08-25 | 2016-09-01 |
GE161007P00030500
GE161007P00031000
|
28 | 31.00 | 30.50 | 0.155 | -42.000 | 29.08 |
| 2016-09-01 | 2016-09-08 |
GE161014P00030500
GE161014P00031000
|
32 | 31.00 | 30.50 | 0.190 | -32.000 | 28.89 |
| 2016-09-08 | 2016-09-15 |
GE161021P00030000
GE161021P00031000
|
15 | 31.00 | 30.00 | 0.35 | -427.500 | 28.98 |
| 2016-09-15 | 2016-09-22 |
GE161028P00029000
GE161028P00029500
|
29 | 29.50 | 29.00 | 0.165 | 130.500 | 29.2201 |
| 2016-09-22 | 2016-09-29 |
GE161104P00029500
GE161104P00030000
|
30 | 30.00 | 29.50 | 0.17 | -210.000 | 28.44 |
| 2016-09-29 | 2016-10-06 |
GE161111P00029000
GE161111P00029500
|
31 | 29.50 | 29.00 | 0.180 | -217.000 | 30.71 |
| 2016-10-13 | 2016-10-20 |
GE161125P00028000
GE161125P00028500
|
29 | 28.50 | 28.00 | 0.165 | 145.000 | 31.44 |
| 2016-10-20 | 2016-10-27 |
GE161202P00028500
GE161202P00029000
|
31 | 29.00 | 28.50 | 0.180 | -217.000 | 31.34 |
| 2016-10-31 | 2016-11-07 |
GE161209P00028500
GE161209P00029000
|
31 | 29.00 | 28.50 | 0.180 | 77.500 | 31.7801 |
| 2016-11-07 | 2016-11-14 |
GE161216P00028000
GE161216P00029000
|
14 | 29.00 | 28.00 | 0.305 | 273.000 | 31.75 |
| 2016-11-14 | 2016-11-21 |
GE161223P00030000
GE161223P00030500
|
37 | 30.50 | 30.00 | 0.23 | 240.500 | 31.8801 |
| 2016-11-21 | 2016-11-28 |
GE161230P00030000
GE161230P00030500
|
31 | 30.50 | 30.00 | 0.180 | 201.500 | 31.5999 |
| 2016-11-28 | 2016-12-05 |
GE170106P00030500
GE170106P00031000
|
32 | 31.00 | 30.50 | 0.19 | -64.00 | 31.6101 |
| 2016-12-05 | 2016-12-12 |
GE170113P00030500
GE170113P00031000
|
35 | 31.00 | 30.50 | 0.215 | 385.000 | 31.36 |
| 2016-12-13 | 2016-12-20 |
GE170127P00031000
GE170127P00031500
|
33 | 31.50 | 31.00 | 0.205 | 214.500 | 30.01 |
| 2016-12-22 | 2016-12-29 |
GE170203P00031000
GE170203P00031500
|
29 | 31.50 | 31.00 | 0.160 | -29.000 | 29.7 |
| 2016-12-29 | 2017-01-05 |
GE170210P00031000
GE170210P00031500
|
30 | 31.50 | 31.00 | 0.175 | -75.000 | 29.72 |
| 2017-01-10 | 2017-01-17 |
GE170224P00030500
GE170224P00031000
|
31 | 31.00 | 30.50 | 0.185 | -15.500 | 30.19 |
| 2017-01-17 | 2017-01-24 |
GE170303P00030500
GE170303P00031000
|
31 | 31.00 | 30.50 | 0.185 | -558.000 | 30.12 |
| 2017-01-26 | 2017-02-02 |
GE170310P00029500
GE170310P00030000
|
32 | 30.00 | 29.50 | 0.19 | -304.000 | 30.2801 |
| 2017-02-07 | 2017-02-14 |
GE170324P00029000
GE170324P00029500
|
35 | 29.50 | 29.00 | 0.215 | 402.500 | 29.72 |
| 2017-02-14 | 2017-02-21 |
GE170331P00029500
GE170331P00030000
|
31 | 30.00 | 29.50 | 0.18 | 124.00 | 29.8 |
| 2017-02-23 | 2017-03-02 |
GE170407P00029500
GE170407P00030000
|
31 | 30.00 | 29.50 | 0.180 | 62.000 | 29.9901 |
| 2017-03-02 | 2017-03-09 |
GE170413P00029500
GE170413P00030000
|
30 | 30.00 | 29.50 | 0.17 | -240.000 | 29.56 |
| 2017-03-14 | 2017-03-21 |
GE170428P00029000
GE170428P00029500
|
32 | 29.50 | 29.00 | 0.195 | -64.000 | 28.99 |
| 2017-03-23 | 2017-03-30 |
GE170505P00029000
GE170505P00029500
|
30 | 29.50 | 29.00 | 0.175 | 105.000 | 29.2201 |
| 2017-03-31 | 2017-04-07 |
GE170512P00029000
GE170512P00029500
|
28 | 29.50 | 29.00 | 0.150 | 42.000 | 28.2701 |
| 2017-04-07 | 2017-04-17 |
GE170519P00029000
GE170519P00030000
|
15 | 30.00 | 29.00 | 0.335 | -112.500 | 28.0499 |
| 2017-04-17 | 2017-04-24 |
GE170526P00029000
GE170526P00029500
|
29 | 29.50 | 29.00 | 0.165 | -43.500 | 27.45 |
| 2017-04-24 | 2017-05-01 |
GE170602P00029000
GE170602P00029500
|
30 | 29.50 | 29.00 | 0.175 | -345.000 | 27.88 |
| 2017-05-02 | 2017-05-09 |
GE170616P00028000
GE170616P00029000
|
15 | 29.00 | 28.00 | 0.340 | -22.500 | 29.0001 |
| 2017-05-09 | 2017-05-16 |
GE170623P00028500
GE170623P00029000
|
37 | 29.00 | 28.50 | 0.235 | -518.000 | 27.57 |
| 2017-05-16 | 2017-05-23 |
GE170630P00027500
GE170630P00028000
|
35 | 28.00 | 27.50 | 0.220 | 105.000 | 27.01 |
| 2017-05-25 | 2017-06-01 |
GE170707P00027000
GE170707P00027500
|
37 | 27.50 | 27.00 | 0.230 | 148.000 | 26.15 |
| 2017-06-01 | 2017-06-08 |
GE170714P00027000
GE170714P00027500
|
32 | 27.50 | 27.00 | 0.190 | -48.000 | 26.78 |
| 2017-06-09 | 2017-06-16 |
GE170721P00027000
GE170721P00028000
|
17 | 28.00 | 27.00 | 0.430 | 535.500 | 25.91 |
| 2017-06-16 | 2017-06-23 |
GE170728P00028500
GE170728P00029000
|
33 | 29.00 | 28.50 | 0.205 | -627.000 | 25.53 |
| 2017-06-23 | 2017-06-30 |
GE170804P00027000
GE170804P00027500
|
31 | 27.50 | 27.00 | 0.185 | -248.000 | 25.7801 |
| 2017-06-30 | 2017-07-07 |
GE170811P00026500
GE170811P00027000
|
32 | 27.00 | 26.50 | 0.195 | -384.000 | 25.2 |
| 2017-07-10 | 2017-07-17 |
GE170818P00025000
GE170818P00026000
|
14 | 26.00 | 25.00 | 0.325 | 224.000 | 24.55 |
| 2017-07-17 | 2017-07-24 |
GE170825P00026000
GE170825P00026500
|
28 | 26.50 | 26.00 | 0.150 | -658.000 | 24.49 |
| 2017-07-24 | 2017-07-31 |
GE170901P00024500
GE170901P00025000
|
27 | 25.00 | 24.50 | 0.135 | 94.500 | 25.1401 |
| 2017-07-31 | 2017-08-07 |
GE170908P00025000
GE170908P00025500
|
30 | 25.50 | 25.00 | 0.175 | 45.000 | 23.82 |
| 2017-08-08 | 2017-08-15 |
GE170922P00025000
GE170922P00025500
|
35 | 25.50 | 25.00 | 0.215 | -227.500 | 24.8699 |
| 2017-08-15 | 2017-08-22 |
GE170929P00024500
GE170929P00025000
|
34 | 25.00 | 24.50 | 0.21 | -323.000 | 24.1799 |
| 2017-08-24 | 2017-08-31 |
GE171006P00023500
GE171006P00024000
|
31 | 24.00 | 23.50 | 0.18 | 170.500 | 24.39 |
| 2017-08-31 | 2017-09-07 |
GE171013P00024000
GE171013P00024500
|
33 | 24.50 | 24.00 | 0.200 | -346.500 | 22.9799 |
| 2017-09-07 | 2017-09-14 |
GE171020P00023000
GE171020P00024000
|
16 | 24.00 | 23.00 | 0.39 | 144.00 | 23.8301 |
| 2017-09-14 | 2017-09-21 |
GE171027P00023500
GE171027P00024000
|
32 | 24.00 | 23.50 | 0.195 | 256.000 | 20.79 |
| 2017-09-22 | 2017-09-29 |
GE171103P00024000
GE171103P00024500
|
28 | 24.50 | 24.00 | 0.155 | -196.000 | 20.1401 |
| 2017-09-29 | 2017-10-06 |
GE171110P00023500
GE171110P00024000
|
30 | 24.00 | 23.50 | 0.170 | 45.000 | 20.4899 |
| 2017-10-09 | 2017-10-16 |
GE171117P00022000
GE171117P00023000
|
14 | 23.00 | 22.00 | 0.295 | 21.000 | 18.21 |
| 2017-10-16 | 2017-10-23 |
GE171124P00022500
GE171124P00023000
|
31 | 23.00 | 22.50 | 0.185 | -46.500 | 18.1901 |
| 2017-10-23 | 2017-10-30 |
GE171201P00021500
GE171201P00022000
|
29 | 22.00 | 21.50 | 0.160 | -609.000 | 17.8801 |
| 2017-10-30 | 2017-11-06 |
GE171208P00020000
GE171208P00020500
|
33 | 20.50 | 20.00 | 0.200 | -396.000 | 17.7099 |
| 2017-11-06 | 2017-11-13 |
GE171215P00019000
GE171215P00020000
|
15 | 20.00 | 19.00 | 0.35 | -405.00 | 17.82 |
| 2017-11-13 | 2017-11-20 |
GE171222P00018500
GE171222P00019000
|
37 | 19.00 | 18.50 | 0.23 | -555.000 | 17.5 |
| 2017-11-20 | 2017-11-27 |
GE171229P00017500
GE171229P00018000
|
35 | 18.00 | 17.50 | 0.215 | 87.500 | 17.4499 |
| 2017-11-27 | 2017-12-04 |
GE180105P00017500
GE180105P00018000
|
33 | 18.00 | 17.50 | 0.20 | -115.500 | 18.5399 |
| 2017-12-04 | 2017-12-11 |
GE180112P00017500
GE180112P00018000
|
36 | 18.00 | 17.50 | 0.225 | -216.000 | 18.76 |
| 2017-12-13 | 2017-12-20 |
GE180126P00017000
GE180126P00017500
|
29 | 17.50 | 17.00 | 0.160 | -188.500 | 16.1301 |
| 2017-12-21 | 2017-12-28 |
GE180202P00017000
GE180202P00017500
|
35 | 17.50 | 17.00 | 0.22 | 0.000 | 15.6401 |
| 2017-12-28 | 2018-01-04 |
GE180209P00016500
GE180209P00017000
|
35 | 17.00 | 16.50 | 0.215 | 630.000 | 14.94 |
| 2018-01-08 | 2018-01-16 |
GE180216P00017000
GE180216P00018000
|
14 | 18.00 | 17.00 | 0.29 | -35.000 | 15.05 |
| 2018-01-16 | 2018-01-23 |
GE180302P00017500
GE180302P00018000
|
33 | 18.00 | 17.50 | 0.205 | -495.000 | 14.1201 |
| 2018-01-25 | 2018-02-01 |
GE180309P00015500
GE180309P00016000
|
31 | 16.00 | 15.50 | 0.180 | -62.000 | 14.94 |
| 2018-02-01 | 2018-02-08 |
GE180316P00015000
GE180316P00016000
|
15 | 16.00 | 15.00 | 0.365 | -540.000 | 14.31 |
| 2018-02-08 | 2018-02-15 |
GE180323P00014000
GE180323P00014500
|
32 | 14.50 | 14.00 | 0.195 | 112.000 | 13.0699 |
| 2018-02-15 | 2018-02-22 |
GE180329P00014000
GE180329P00014500
|
29 | 14.50 | 14.00 | 0.165 | -101.500 | 13.48 |
| 2018-02-22 | 2018-03-01 |
GE180406P00014000
GE180406P00014500
|
34 | 14.50 | 14.00 | 0.21 | -221.000 | 13.06 |
| 2018-03-01 | 2018-03-08 |
GE180413P00013500
GE180413P00014000
|
33 | 14.00 | 13.50 | 0.200 | 231.000 | 13.49 |
| 2018-03-09 | 2018-03-16 |
GE180420P00014000
GE180420P00015000
|
15 | 15.00 | 14.00 | 0.355 | -262.500 | 14.5401 |
| 2018-03-16 | 2018-03-23 |
GE180427P00013500
GE180427P00014000
|
30 | 14.00 | 13.50 | 0.170 | -480.000 | 14.3801 |
| 2018-03-23 | 2018-04-02 |
GE180504P00012500
GE180504P00013000
|
32 | 13.00 | 12.50 | 0.190 | 0.000 | 14.0999 |
| 2018-04-02 | 2018-04-09 |
GE180511P00012500
GE180511P00013000
|
32 | 13.00 | 12.50 | 0.195 | -128.000 | 14.6001 |
| 2018-04-10 | 2018-04-17 |
GE180525P00012500
GE180525P00013000
|
33 | 13.00 | 12.50 | 0.20 | 313.500 | 14.6299 |
| 2018-04-17 | 2018-04-24 |
GE180601P00013000
GE180601P00013500
|
29 | 13.50 | 13.00 | 0.165 | 333.500 | 14.0999 |
| 2018-04-26 | 2018-05-03 |
GE180608P00013500
GE180608P00014000
|
27 | 14.00 | 13.50 | 0.135 | -189.000 | 13.93 |
| 2018-05-03 | 2018-05-10 |
GE180615P00013000
GE180615P00014000
|
15 | 14.00 | 13.00 | 0.365 | 322.500 | 13.3 |
| 2018-05-10 | 2018-05-17 |
GE180622P00014000
GE180622P00014500
|
33 | 14.50 | 14.00 | 0.205 | 313.500 | 13.05 |
| 2018-05-17 | 2018-05-24 |
GE180629P00014500
GE180629P00015000
|
33 | 15.00 | 14.50 | 0.205 | -264.000 | 13.6101 |
| 2018-05-24 | 2018-05-31 |
GE180706P00014000
GE180706P00014500
|
32 | 14.50 | 14.00 | 0.190 | -288.000 | 13.85 |
| 2018-05-31 | 2018-06-07 |
GE180713P00013500
GE180713P00014000
|
32 | 14.00 | 13.50 | 0.19 | -128.00 | 13.89 |
| 2018-06-08 | 2018-06-15 |
GE180720P00013000
GE180720P00014000
|
16 | 14.00 | 13.00 | 0.380 | -248.000 | 13.12 |
| 2018-06-15 | 2018-06-22 |
GE180727P00012500
GE180727P00013000
|
28 | 13.00 | 12.50 | 0.15 | -112.000 | 13.06 |
| 2018-06-22 | 2018-06-29 |
GE180803P00012500
GE180803P00013000
|
33 | 13.00 | 12.50 | 0.20 | 297.000 | 13.14 |
| 2018-06-29 | 2018-07-06 |
GE180810P00013000
GE180810P00013500
|
32 | 13.50 | 13.00 | 0.19 | 128.00 | 12.7699 |
| 2018-07-09 | 2018-07-16 |
GE180817P00013000
GE180817P00014000
|
15 | 14.00 | 13.00 | 0.350 | 0.000 | 12.2999 |
| 2018-07-16 | 2018-07-23 |
GE180824P00013000
GE180824P00013500
|
27 | 13.50 | 13.00 | 0.135 | -432.000 | 12.4999 |
| 2018-07-23 | 2018-07-30 |
GE180831P00012500
GE180831P00013000
|
32 | 13.00 | 12.50 | 0.19 | 128.00 | 12.94 |
| 2018-07-30 | 2018-08-06 |
GE180907P00012500
GE180907P00013000
|
28 | 13.00 | 12.50 | 0.155 | -14.000 | 12.3999 |
| 2018-08-06 | 2018-08-13 |
GE180914P00012500
GE180914P00013000
|
30 | 13.00 | 12.50 | 0.17 | -285.000 | 12.6801 |
| 2018-08-14 | 2018-08-21 |
GE180928P00011500
GE180928P00012000
|
28 | 12.00 | 11.50 | 0.155 | 210.000 | 11.29 |
| 2018-08-23 | 2018-08-30 |
GE181005P00012000
GE181005P00012500
|
36 | 12.50 | 12.00 | 0.225 | 288.000 | 13.1801 |
| 2018-09-11 | 2018-09-18 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.145 | 140.000 | 11.3001 |
| 2018-09-18 | 2018-09-25 |
GE181102P00012000
GE181102P00012500
|
30 | 12.50 | 12.00 | 0.170 | -660.000 | 9.29 |
| 2018-09-27 | 2018-10-04 |
GE181109P00011000
GE181109P00011500
|
29 | 11.50 | 11.00 | 0.165 | 232.000 | 8.58 |
| 2018-10-05 | 2018-10-12 |
GE181116P00012000
GE181116P00013000
|
14 | 13.00 | 12.00 | 0.305 | -336.000 | 8.02 |
| 2018-10-12 | 2018-10-19 |
GE181123P00011500
GE181123P00012000
|
31 | 12.00 | 11.50 | 0.18 | 124.000 | 7.5701 |
| 2018-10-19 | 2018-10-26 |
GE181130P00012000
GE181130P00012500
|
33 | 12.50 | 12.00 | 0.200 | -528.000 | 7.5 |
| 2018-10-26 | 2018-11-02 |
GE181207P00011000
GE181207P00011500
|
36 | 11.50 | 11.00 | 0.225 | -828.000 | 7.01 |
| 2018-11-02 | 2018-11-09 |
GE181214P00008500
GE181214P00009000
|
30 | 9.00 | 8.50 | 0.17 | -285.000 | 7.1 |
| 2018-11-12 | 2018-11-19 |
GE181221P00007000
GE181221P00008000
|
15 | 8.00 | 7.00 | 0.355 | -67.500 | 7.15 |
| 2018-11-19 | 2018-11-26 |
GE181228P00007500
GE181228P00008000
|
37 | 8.00 | 7.50 | 0.235 | -185.000 | 7.5101 |
| 2018-11-26 | 2018-12-03 |
GE190104P00007000
GE190104P00007500
|
32 | 7.50 | 7.00 | 0.190 | 144.000 | 8.23 |
| 2018-12-03 | 2018-12-10 |
GE190111P00007000
GE190111P00007500
|
29 | 7.50 | 7.00 | 0.160 | -377.000 | 8.94 |
| 2018-12-10 | 2018-12-17 |
GE190118P00006000
GE190118P00007000
|
15 | 7.00 | 6.00 | 0.350 | 135.000 | 9.0599 |
| 2018-12-17 | 2018-12-24 |
GE190125P00006500
GE190125P00007000
|
32 | 7.00 | 6.50 | 0.19 | -64.000 | 9.1599 |
| 2018-12-24 | 2018-12-31 |
GE190201P00006500
GE190201P00007000
|
36 | 7.00 | 6.50 | 0.225 | 324.000 | 10.1899 |
| 2018-12-31 | 2019-01-07 |
GE190208P00007000
GE190208P00007500
|
33 | 7.50 | 7.00 | 0.205 | 429.000 | 9.81 |
| 2019-01-08 | 2019-01-15 |
GE190222P00008000
GE190222P00008500
|
32 | 8.50 | 8.00 | 0.19 | 32.000 | 10.17 |
| 2019-01-15 | 2019-01-22 |
GE190301P00008000
GE190301P00008500
|
31 | 8.50 | 8.00 | 0.18 | 31.000 | 10.2701 |
| 2019-01-24 | 2019-01-31 |
GE190308P00008000
GE190308P00008500
|
31 | 8.50 | 8.00 | 0.185 | 480.500 | 9.5799 |
| 2019-02-05 | 2019-02-12 |
GE190322P00010000
GE190322P00010500
|
31 | 10.50 | 10.00 | 0.185 | -310.000 | 9.98 |
| 2019-02-12 | 2019-02-19 |
GE190329P00009500
GE190329P00010000
|
33 | 10.00 | 9.50 | 0.205 | 99.000 | 9.9899 |
| 2019-02-21 | 2019-02-28 |
GE190405P00009500
GE190405P00010000
|
33 | 10.00 | 9.50 | 0.200 | 148.500 | 10.01 |
| 2019-02-28 | 2019-03-07 |
GE190412P00010000
GE190412P00010500
|
33 | 10.50 | 10.00 | 0.205 | -511.500 | 9 |
| 2019-03-07 | 2019-03-14 |
GE190418P00008000
GE190418P00009000
|
13 | 9.00 | 8.00 | 0.275 | 240.500 | 9.35 |
| 2019-03-14 | 2019-03-21 |
GE190426P00009500
GE190426P00010000
|
29 | 10.00 | 9.50 | 0.165 | 14.500 | 9.57 |
| 2019-03-21 | 2019-03-28 |
GE190503P00009500
GE190503P00010000
|
30 | 10.00 | 9.50 | 0.17 | -105.000 | 10.5 |
| 2019-03-28 | 2019-04-04 |
GE190510P00009500
GE190510P00010000
|
33 | 10.00 | 9.50 | 0.205 | 16.500 | 10.13 |
| 2019-04-04 | 2019-04-11 |
GE190517P00009000
GE190517P00010000
|
15 | 10.00 | 9.00 | 0.335 | -405.000 | 10.0001 |
| 2019-04-11 | 2019-04-18 |
GE190524P00008500
GE190524P00009000
|
31 | 9.00 | 8.50 | 0.180 | 155.000 | 9.45 |
| 2019-04-18 | 2019-04-25 |
GE190531P00008500
GE190531P00009000
|
28 | 9.00 | 8.50 | 0.155 | -98.000 | 9.44 |
| 2019-04-25 | 2019-05-02 |
GE190607P00008500
GE190607P00009000
|
30 | 9.00 | 8.50 | 0.17 | 360.000 | 9.98 |
| 2019-05-02 | 2019-05-09 |
GE190614P00009500
GE190614P00010000
|
28 | 10.00 | 9.50 | 0.155 | -70.000 | 10.2301 |
| 2019-05-14 | 2019-05-21 |
GE190628P00009500
GE190628P00010000
|
28 | 10.00 | 9.50 | 0.145 | -154.000 | 10.5 |
| 2019-05-23 | 2019-05-30 |
GE190705P00009000
GE190705P00009500
|
32 | 9.50 | 9.00 | 0.19 | -16.000 | 10.5 |
| 2019-05-30 | 2019-06-06 |
GE190712P00009000
GE190712P00009500
|
33 | 9.50 | 9.00 | 0.20 | 264.000 | 10.3701 |
| 2019-06-06 | 2019-06-13 |
GE190719P00009000
GE190719P00010000
|
15 | 10.00 | 9.00 | 0.360 | 202.500 | 10.04 |
| 2019-06-13 | 2019-06-20 |
GE190726P00009500
GE190726P00010000
|
29 | 10.00 | 9.50 | 0.16 | 174.00 | 10.51 |
| 2019-06-20 | 2019-06-27 |
GE190802P00010000
GE190802P00010500
|
30 | 10.50 | 10.00 | 0.170 | -150.000 | 10.0001 |
| 2019-06-27 | 2019-07-05 |
GE190809P00010000
GE190809P00010500
|
34 | 10.50 | 10.00 | 0.21 | 68.000 | 9.15 |
| 2019-07-09 | 2019-07-16 |
GE190823P00009500
GE190823P00010000
|
28 | 10.00 | 9.50 | 0.155 | 84.000 | 7.9701 |
| 2019-07-16 | 2019-07-23 |
GE190830P00009500
GE190830P00010000
|
27 | 10.00 | 9.50 | 0.135 | 94.500 | 8.25 |
| 2019-07-25 | 2019-08-01 |
GE190906P00010000
GE190906P00010500
|
33 | 10.50 | 10.00 | 0.205 | -231.000 | 8.71 |
| 2019-08-01 | 2019-08-08 |
GE190913P00009500
GE190913P00010000
|
33 | 10.00 | 9.50 | 0.200 | -330.000 | 9.34 |
| 2019-08-14 | 2019-08-21 |
GE190927P00008500
GE190927P00009000
|
31 | 9.00 | 8.50 | 0.185 | -434.000 | 9.04 |
| 2019-08-22 | 2019-08-29 |
GE191004P00007500
GE191004P00008000
|
29 | 8.00 | 7.50 | 0.165 | -14.500 | 8.57 |
| 2019-08-29 | 2019-09-05 |
GE191011P00007500
GE191011P00008000
|
30 | 8.00 | 7.50 | 0.17 | 285.000 | 8.8001 |
| 2019-09-10 | 2019-09-17 |
GE191025P00008500
GE191025P00009000
|
30 | 9.00 | 8.50 | 0.170 | 105.000 | 9 |
| 2019-09-17 | 2019-09-24 |
GE191101P00008500
GE191101P00009000
|
28 | 9.00 | 8.50 | 0.145 | -154.000 | 10.38 |
| 2019-09-26 | 2019-10-03 |
GE191108P00008500
GE191108P00009000
|
29 | 9.00 | 8.50 | 0.165 | -246.500 | 11.5201 |
| 2019-10-08 | 2019-10-15 |
GE191122P00007500
GE191122P00008000
|
29 | 8.00 | 7.50 | 0.16 | 217.500 | 11.55 |
| 2019-10-15 | 2019-10-22 |
GE191129P00008000
GE191129P00008500
|
28 | 8.50 | 8.00 | 0.15 | 126.000 | 11.27 |
| 2019-10-24 | 2019-10-31 |
GE191206P00008500
GE191206P00009000
|
33 | 9.00 | 8.50 | 0.205 | 528.000 | 11.1001 |
| 2019-10-31 | 2019-11-07 |
GE191213P00009500
GE191213P00010000
|
32 | 10.00 | 9.50 | 0.195 | 496.000 | 11.34 |
| 2019-11-12 | 2019-11-19 |
GE191227P00011000
GE191227P00011500
|
33 | 11.50 | 11.00 | 0.205 | 49.500 | 11.1799 |
| 2019-11-21 | 2019-11-29 |
GE200103P00011000
GE200103P00011500
|
32 | 11.50 | 11.00 | 0.195 | -112.000 | 11.97 |
| 2019-11-29 | 2019-12-06 |
GE200110P00010500
GE200110P00011000
|
27 | 11.00 | 10.50 | 0.14 | -108.00 | 11.6699 |
| 2019-12-10 | 2019-12-17 |
GE200124P00010500
GE200124P00011000
|
32 | 11.00 | 10.50 | 0.190 | 64.000 | 11.7099 |
| 2019-12-17 | 2019-12-24 |
GE200131P00010500
GE200131P00011000
|
33 | 11.00 | 10.50 | 0.20 | 82.500 | 12.4501 |
| 2019-12-26 | 2020-01-02 |
GE200207P00010500
GE200207P00011000
|
30 | 11.00 | 10.50 | 0.175 | 255.000 | 12.83 |
| 2020-01-02 | 2020-01-09 |
GE200214P00011500
GE200214P00012000
|
34 | 12.00 | 11.50 | 0.210 | -17.000 | 12.83 |
| 2020-01-09 | 2020-01-16 |
GE200221P00011000
GE200221P00012000
|
16 | 12.00 | 11.00 | 0.38 | 0.00 | 12.2501 |
| 2020-01-16 | 2020-01-23 |
GE200228P00011000
GE200228P00011500
|
29 | 11.50 | 11.00 | 0.160 | -29.000 | 10.8799 |
| 2020-01-23 | 2020-01-30 |
GE200306P00011000
GE200306P00011500
|
29 | 11.50 | 11.00 | 0.165 | 348.000 | 9.4 |
| 2020-01-30 | 2020-02-06 |
GE200313P00012000
GE200313P00012500
|
29 | 12.50 | 12.00 | 0.160 | 101.500 | 7.85 |
| 2020-02-06 | 2020-02-13 |
GE200320P00012000
GE200320P00013000
|
15 | 13.00 | 12.00 | 0.340 | 30.000 | 6.5201 |
| 2020-02-13 | 2020-02-20 |
GE200327P00012500
GE200327P00013000
|
35 | 13.00 | 12.50 | 0.215 | -227.500 | 7.62 |
| 2020-02-20 | 2020-02-27 |
GE200403P00012000
GE200403P00012500
|
31 | 12.50 | 12.00 | 0.185 | -1038.500 | 6.73 |
| 2020-02-27 | 2020-03-05 |
GE200409P00010000
GE200409P00010500
|
38 | 10.50 | 10.00 | 0.24 | -57.000 | 7.14 |
| 2020-03-05 | 2020-03-12 |
GE200417P00009000
GE200417P00010000
|
14 | 10.00 | 9.00 | 0.32 | -714.00 | 6.84 |
| 2020-03-12 | 2020-03-19 |
GE200424P00007000
GE200424P00007500
|
33 | 7.50 | 7.00 | 0.20 | -709.500 | 6.26 |
| 2020-03-20 | 2020-03-27 |
GE200501P00006000
GE200501P00006500
|
35 | 6.50 | 6.00 | 0.215 | 455.000 | 6.4999 |
| 2020-03-27 | 2020-04-03 |
GE200508P00007500
GE200508P00008000
|
37 | 8.00 | 7.50 | 0.235 | -481.000 | 6.2901 |
| 2020-04-03 | 2020-04-13 |
GE200515P00006000
GE200515P00007000
|
17 | 7.00 | 6.00 | 0.435 | 127.500 | 5.49 |
| 2020-04-13 | 2020-04-20 |
GE200522P00006500
GE200522P00007000
|
32 | 7.00 | 6.50 | 0.190 | -336.000 | 6.41 |
| 2020-04-20 | 2020-04-27 |
GE200529P00006000
GE200529P00006500
|
33 | 6.50 | 6.00 | 0.200 | -49.500 | 6.57 |
| 2020-04-27 | 2020-05-04 |
GE200605P00006000
GE200605P00006500
|
37 | 6.50 | 6.00 | 0.235 | 129.500 | 7.88 |
| 2020-05-04 | 2020-05-11 |
GE200612P00005500
GE200612P00006000
|
29 | 6.00 | 5.50 | 0.16 | 43.500 | 7.25 |
| 2020-05-12 | 2020-05-19 |
GE200626P00005500
GE200626P00006000
|
32 | 6.00 | 5.50 | 0.195 | 112.000 | 6.4801 |
| 2020-05-21 | 2020-05-28 |
GE200702P00006000
GE200702P00006500
|
29 | 6.50 | 6.00 | 0.165 | -29.000 | 6.8201 |
| 2020-05-28 | 2020-06-04 |
GE200710P00006000
GE200710P00006500
|
35 | 6.50 | 6.00 | 0.215 | 560.000 | 6.69 |
| 2020-06-05 | 2020-06-12 |
GE200717P00007000
GE200717P00008000
|
16 | 8.00 | 7.00 | 0.410 | -312.000 | 7.0699 |
| 2020-06-12 | 2020-06-19 |
GE200724P00006500
GE200724P00007000
|
33 | 7.00 | 6.50 | 0.20 | 0.00 | 6.86 |
| 2020-06-19 | 2020-06-26 |
GE200731P00006500
GE200731P00007000
|
30 | 7.00 | 6.50 | 0.175 | -345.000 | 6.07 |
| 2020-06-26 | 2020-07-06 |
GE200807P00006000
GE200807P00006500
|
36 | 6.50 | 6.00 | 0.225 | 342.000 | 6.3999 |
| 2020-07-06 | 2020-07-13 |
GE200814P00006500
GE200814P00007000
|
37 | 7.00 | 6.50 | 0.230 | -37.000 | 6.6601 |
| 2020-07-14 | 2020-07-21 |
GE200828P00006500
GE200828P00007000
|
35 | 7.00 | 6.50 | 0.215 | 35.000 | 6.61 |
| 2020-07-23 | 2020-07-30 |
GE200904P00006500
GE200904P00007000
|
36 | 7.00 | 6.50 | 0.225 | -432.000 | 6.42 |
| 2020-07-30 | 2020-08-06 |
GE200911P00005500
GE200911P00006000
|
29 | 6.00 | 5.50 | 0.160 | 116.000 | 5.9501 |
| 2020-08-11 | 2020-08-18 |
GE200925P00006000
GE200925P00006500
|
30 | 6.50 | 6.00 | 0.175 | -75.000 | 6.11 |
| 2020-08-18 | 2020-08-25 |
GE201002P00006000
GE201002P00006500
|
35 | 6.50 | 6.00 | 0.215 | 157.500 | 6.39 |
| 2020-08-27 | 2020-09-03 |
GE201009P00006000
GE201009P00006500
|
32 | 6.50 | 6.00 | 0.195 | -128.000 | 6.84 |
| 2020-09-08 | 2020-09-15 |
GE201023P00005500
GE201023P00006000
|
31 | 6.00 | 5.50 | 0.180 | -15.500 | 7.63 |
| 2020-09-15 | 2020-09-22 |
GE201030P00005500
GE201030P00006000
|
32 | 6.00 | 5.50 | 0.195 | 96.000 | 7.42 |
| 2020-09-25 | 2020-10-02 |
GE201106P00005500
GE201106P00006000
|
32 | 6.00 | 5.50 | 0.190 | 160.000 | 8.09 |
| 2020-10-02 | 2020-10-09 |
GE201113P00006000
GE201113P00006500
|
39 | 6.50 | 6.00 | 0.245 | 351.000 | 9.25 |
| 2020-10-13 | 2020-10-20 |
GE201127P00006000
GE201127P00006500
|
30 | 6.50 | 6.00 | 0.170 | 240.000 | 10.4 |
| 2020-10-22 | 2020-10-29 |
GE201204P00007000
GE201204P00007500
|
31 | 7.50 | 7.00 | 0.185 | -170.500 | 10.8799 |
| 2020-10-29 | 2020-11-05 |
GE201211P00006500
GE201211P00007000
|
28 | 7.00 | 6.50 | 0.145 | 196.000 | 11.1601 |
| 2020-11-05 | 2020-11-12 |
GE201218P00007000
GE201218P00008000
|
15 | 8.00 | 7.00 | 0.355 | 315.000 | 10.81 |
| 2020-11-12 | 2020-11-19 |
GE201224P00008000
GE201224P00008500
|
31 | 8.50 | 8.00 | 0.180 | 356.500 | 10.65 |
| 2020-11-19 | 2020-11-27 |
GE201231P00009000
GE201231P00009500
|
33 | 9.50 | 9.00 | 0.20 | 346.500 | 10.8 |
| 2020-11-30 | 2020-12-07 |
GE210108P00009500
GE210108P00010000
|
32 | 10.00 | 9.50 | 0.190 | 272.000 | 11.34 |
| 2020-12-10 | 2020-12-17 |
GE210122P00010500
GE210122P00011000
|
32 | 11.00 | 10.50 | 0.195 | -160.000 | 11.11 |
| 2020-12-18 | 2020-12-28 |
GE210129P00010000
GE210129P00010500
|
31 | 10.50 | 10.00 | 0.185 | -62.000 | 10.6799 |
| 2020-12-28 | 2021-01-04 |
GE210205P00010000
GE210205P00010500
|
36 | 10.50 | 10.00 | 0.225 | -90.000 | 11.4 |
| 2021-01-04 | 2021-01-11 |
GE210212P00010000
GE210212P00010500
|
38 | 10.50 | 10.00 | 0.240 | 380.000 | 11.73 |
| 2021-01-11 | 2021-01-19 |
GE210219P00010000
GE210219P00011000
|
14 | 11.00 | 10.00 | 0.310 | 42.000 | 12.02 |
| 2021-01-21 | 2021-01-28 |
GE210305P00010500
GE210305P00011000
|
37 | 11.00 | 10.50 | 0.23 | 18.500 | 13.5999 |
| 2021-01-28 | 2021-02-04 |
GE210312P00010500
GE210312P00011000
|
37 | 11.00 | 10.50 | 0.235 | 259.000 | 12.5801 |
| 2021-02-04 | 2021-02-11 |
GE210319P00010000
GE210319P00011000
|
13 | 11.00 | 10.00 | 0.285 | 45.500 | 13.22 |
| 2021-02-11 | 2021-02-18 |
GE210326P00011000
GE210326P00011500
|
37 | 11.50 | 11.00 | 0.235 | 148.000 | 12.99 |
| 2021-02-18 | 2021-02-25 |
GE210401P00011000
GE210401P00011500
|
34 | 11.50 | 11.00 | 0.21 | 459.000 | 13.28 |
| 2021-02-25 | 2021-03-04 |
GE210409P00012000
GE210409P00012500
|
31 | 12.50 | 12.00 | 0.185 | 217.000 | 13.5999 |
| 2021-03-04 | 2021-03-11 |
GE210416P00012000
GE210416P00013000
|
14 | 13.00 | 12.00 | 0.32 | -378.00 | 13.3901 |
| 2021-03-12 | 2021-03-19 |
GE210423P00012000
GE210423P00012500
|
32 | 12.50 | 12.00 | 0.190 | 192.000 | 13.5501 |
| 2021-03-19 | 2021-03-26 |
GE210430P00012500
GE210430P00013000
|
34 | 13.00 | 12.50 | 0.21 | -68.00 | 13.12 |
| 2021-04-01 | 2021-04-08 |
GE210514P00012500
GE210514P00013000
|
31 | 13.00 | 12.50 | 0.185 | 62.000 | 13.26 |
| 2021-04-08 | 2021-04-15 |
GE210521P00012000
GE210521P00013000
|
13 | 13.00 | 12.00 | 0.285 | 52.000 | 13.2299 |
| 2021-04-15 | 2021-04-22 |
GE210528P00013000
GE210528P00013500
|
35 | 13.50 | 13.00 | 0.215 | -52.500 | 14.0599 |
| 2021-04-22 | 2021-04-29 |
GE210604P00013000
GE210604P00013500
|
35 | 13.50 | 13.00 | 0.22 | -140.00 | 13.9599 |
| 2021-04-29 | 2021-05-06 |
GE210611P00012500
GE210611P00013000
|
31 | 13.00 | 12.50 | 0.180 | 46.500 | 13.69 |
| 2021-05-11 | 2021-05-18 |
GE210625P00012500
GE210625P00013000
|
33 | 13.00 | 12.50 | 0.200 | -49.500 | 13.16 |
| 2021-05-18 | 2021-05-25 |
GE210702P00012500
GE210702P00013000
|
37 | 13.00 | 12.50 | 0.23 | 129.500 | 13.36 |
| 2021-05-27 | 2021-06-03 |
GE210709P00013500
GE210709P00014000
|
31 | 14.00 | 13.50 | 0.185 | -46.500 | 13.16 |
| 2021-06-03 | 2021-06-10 |
GE210716P00013000
GE210716P00014000
|
15 | 14.00 | 13.00 | 0.355 | -172.500 | 12.55 |
| 2021-06-10 | 2021-06-17 |
GE210723P00013000
GE210723P00013500
|
31 | 13.50 | 13.00 | 0.185 | -403.000 | 12.7101 |
| 2021-06-17 | 2021-06-24 |
GE210730P00012500
GE210730P00013000
|
35 | 13.00 | 12.50 | 0.215 | 70.000 | 12.95 |
| 2021-06-24 | 2021-07-01 |
GE210806P00012500
GE210806P00013000
|
36 | 13.00 | 12.50 | 0.225 | 234.000 | 104.52 |
| 2021-07-01 | 2021-07-08 |
GE210813P00013000
GE210813P00013500
|
37 | 13.50 | 13.00 | 0.23 | -277.500 | 104.92 |
| 2021-07-09 | 2021-07-16 |
GE210820P00012000
GE210820P00013000
|
15 | 13.00 | 12.00 | 0.34 | -232.500 | 100.0499 |
| 2021-07-16 | 2021-07-23 |
GE210827P00012000
GE210827P00012500
|
34 | 12.50 | 12.00 | 0.210 | 68.000 | 106.09 |
| 2021-07-23 | 2021-07-30 |
GE210903P00012000
GE210903P00012500
|
31 | 12.50 | 12.00 | 0.185 | 170.500 | 104.7499 |
| 2021-07-30 | 2021-08-06 |
GE210910P00012500
GE210910P00013000
|
35 | 13.00 | 12.50 | 0.215 | 0 | 102 |
| 2021-08-06 | 2021-08-13 |
GE210917P00100000
GE210917P00105000
|
3 | 105.00 | 100.00 | 2.05 | 54.00 | 100.4701 |
| 2021-08-16 | 2021-08-23 |
GE210924P00102000
GE210924P00103000
|
18 | 103.00 | 102.00 | 0.45 | -180.000 | 103.8 |
| 2021-08-26 | 2021-09-02 |
GE211008P00102000
GE211008P00103000
|
19 | 103.00 | 102.00 | 0.475 | 361.000 | 104.72 |
| 2021-09-02 | 2021-09-09 |
GE211015P00100000
GE211015P00105000
|
3 | 105.00 | 100.00 | 1.72 | -180.000 | 104.41 |
| 2021-09-10 | 2021-09-17 |
GE211022P00101000
GE211022P00102000
|
19 | 102.00 | 101.00 | 0.475 | 190.000 | 104.05 |
| 2021-09-24 | 2021-10-01 |
GE211105P00103000
GE211105P00104000
|
19 | 104.00 | 103.00 | 0.475 | 142.500 | 108.7401 |
| 2021-10-05 | 2021-10-12 |
GE211119P00100000
GE211119P00105000
|
3 | 105.00 | 100.00 | 2.025 | -105.000 | 99.9601 |
| 2021-10-13 | 2021-10-20 |
GE211126P00101000
GE211126P00102000
|
18 | 102.00 | 101.00 | 0.450 | 297.000 | 97.84 |
| 2021-10-21 | 2021-10-28 |
GE211203P00102000
GE211203P00103000
|
17 | 103.00 | 102.00 | 0.425 | 110.500 | 92.77 |
| 2021-11-01 | 2021-11-08 |
GE211210P00105000
GE211210P00106000
|
17 | 106.00 | 105.00 | 0.425 | 76.500 | 96.95 |
| 2021-11-08 | 2021-11-15 |
GE211223P00107000
GE211223P00108000
|
19 | 108.00 | 107.00 | 0.475 | -95.000 | 94.0001 |
| 2021-11-16 | 2021-11-23 |
GE211231P00102000
GE211231P00103000
|
18 | 103.00 | 102.00 | 0.45 | -180.00 | 94.4699 |
| 2021-11-26 | 2021-12-03 |
GE220107P00097000
GE220107P00098000
|
16 | 98.00 | 97.00 | 0.400 | -840.000 | 101.4 |
| 2021-12-07 | 2021-12-14 |
GE220121P00090000
GE220121P00095000
|
2 | 95.00 | 90.00 | 1.415 | -204.000 | 96.2999 |
| 2021-12-20 | 2021-12-27 |
GE220128P00089000
GE220128P00090000
|
17 | 90.00 | 89.00 | 0.425 | 229.500 | 92.1001 |
| 2021-12-30 | 2022-01-06 |
GE220211P00094000
GE220211P00095000
|
18 | 95.00 | 94.00 | 0.465 | 414.000 | 96.83 |
| 2022-01-06 | 2022-01-13 |
GE220218P00095000
GE220218P00100000
|
3 | 100.00 | 95.00 | 1.985 | 150.000 | 92.6899 |
| 2022-01-13 | 2022-01-20 |
GE220225P00102000
GE220225P00103000
|
16 | 103.00 | 102.00 | 0.400 | 280.000 | 96.37 |
| 2022-01-24 | 2022-01-31 |
GE220304P00096000
GE220304P00097000
|
17 | 97.00 | 96.00 | 0.425 | -212.500 | 89.1399 |
| 2022-01-31 | 2022-02-07 |
GE220311P00093000
GE220311P00094000
|
17 | 94.00 | 93.00 | 0.425 | 263.500 | 92.2801 |
| 2022-02-07 | 2022-02-14 |
GE220318P00095000
GE220318P00100000
|
3 | 100.00 | 95.00 | 1.905 | -186.000 | 95.59 |
| 2022-02-14 | 2022-02-22 |
GE220325P00096000
GE220325P00097000
|
18 | 97.00 | 96.00 | 0.450 | -135.000 | 94.02 |
| 2022-02-24 | 2022-03-03 |
GE220408P00092000
GE220408P00093000
|
19 | 93.00 | 92.00 | 0.475 | -47.500 | 89.74 |
| 2022-03-03 | 2022-03-10 |
GE220414P00085000
GE220414P00090000
|
2 | 90.00 | 85.00 | 1.495 | -34.000 | 90.83 |
| 2022-03-14 | 2022-03-21 |
GE220422P00092000
GE220422P00093000
|
18 | 93.00 | 92.00 | 0.45 | 162.00 | 89.07 |
| 2022-03-21 | 2022-03-28 |
GE220429P00094000
GE220429P00095000
|
19 | 95.00 | 94.00 | 0.475 | -190.000 | 74.55 |
| 2022-03-28 | 2022-04-04 |
GE220506P00091000
GE220506P00092000
|
18 | 92.00 | 91.00 | 0.450 | 0.000 | 78.2299 |
| 2022-04-04 | 2022-04-11 |
GE220513P00091000
GE220513P00092000
|
16 | 92.00 | 91.00 | 0.40 | -240.00 | 75.0499 |
| 2022-04-11 | 2022-04-18 |
GE220520P00085000
GE220520P00090000
|
3 | 90.00 | 85.00 | 1.895 | 33.000 | 75.2499 |
| 2022-04-21 | 2022-04-28 |
GE220603P00091000
GE220603P00092000
|
16 | 92.00 | 91.00 | 0.375 | -840.000 | 76.97 |
| 2022-04-28 | 2022-05-05 |
GE220610P00077000
GE220610P00078000
|
19 | 78.00 | 77.00 | 0.475 | 237.500 | 71.23 |
| 2022-05-05 | 2022-05-12 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.295 | -173.000 | 66 |
| 2022-05-13 | 2022-05-20 |
GE220624P00074000
GE220624P00075000
|
18 | 75.00 | 74.00 | 0.450 | 81.000 | 67.0801 |
| 2022-05-20 | 2022-05-27 |
GE220701P00074000
GE220701P00075000
|
17 | 75.00 | 74.00 | 0.425 | 340.000 | 63.54 |
| 2022-05-27 | 2022-06-03 |
GE220708P00078000
GE220708P00079000
|
18 | 79.00 | 78.00 | 0.460 | -162.000 | 63.2499 |
| 2022-06-03 | 2022-06-10 |
GE220715P00070000
GE220715P00075000
|
2 | 75.00 | 70.00 | 1.40 | -237.000 | 62.8599 |
| 2022-06-13 | 2022-06-21 |
GE220722P00067000
GE220722P00068000
|
18 | 68.00 | 67.00 | 0.45 | -90.000 | 68.19 |
| 2022-06-23 | 2022-06-30 |
GE220805P00063000
GE220805P00064000
|
18 | 64.00 | 63.00 | 0.45 | 0.000 | 74.3599 |
| 2022-07-01 | 2022-07-08 |
GE220812P00063000
GE220812P00064000
|
18 | 64.00 | 63.00 | 0.450 | 0.000 | 79.93 |
| 2022-07-11 | 2022-07-18 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.43 | 70.000 | 77.7201 |
| 2022-07-21 | 2022-07-28 |
GE220902P00067000
GE220902P00068000
|
19 | 68.00 | 67.00 | 0.475 | 484.500 | 72.43 |
| 2022-07-28 | 2022-08-04 |
GE220909P00072000
GE220909P00073000
|
18 | 73.00 | 72.00 | 0.445 | 108.000 | 74.04 |
| 2022-08-08 | 2022-08-15 |
GE220916P00070000
GE220916P00075000
|
3 | 75.00 | 70.00 | 1.675 | 291.000 | 66.3901 |
| 2022-08-15 | 2022-08-22 |
GE220923P00079000
GE220923P00080000
|
18 | 80.00 | 79.00 | 0.455 | -396.000 | 64.5499 |
| 2022-08-25 | 2022-09-01 |
GE221007P00077000
GE221007P00078000
|
18 | 78.00 | 77.00 | 0.445 | -414.000 | 64.5601 |
| 2022-09-01 | 2022-09-08 |
GE221014P00072000
GE221014P00073000
|
18 | 73.00 | 72.00 | 0.445 | 171.000 | 67.5699 |
| 2022-09-12 | 2022-09-19 |
GE221021P00070000
GE221021P00075000
|
3 | 75.00 | 70.00 | 1.685 | -642.000 | 72.82 |
| 2022-09-29 | 2022-10-06 |
GE221111P00062000
GE221111P00063000
|
18 | 63.00 | 62.00 | 0.450 | 234.000 | 86.31 |
| 2022-10-06 | 2022-10-13 |
GE221118P00060000
GE221118P00065000
|
2 | 65.00 | 60.00 | 1.585 | 55.000 | 85.48 |
| 2022-10-13 | 2022-10-20 |
GE221125P00067000
GE221125P00068000
|
16 | 68.00 | 67.00 | 0.375 | 64.000 | 88.14 |
| 2022-10-20 | 2022-10-27 |
GE221202P00069000
GE221202P00070000
|
18 | 70.00 | 69.00 | 0.45 | 414.000 | 86.88 |
| 2022-10-27 | 2022-11-03 |
GE221209P00075000
GE221209P00076000
|
16 | 76.00 | 75.00 | 0.400 | 152.000 | 81.45 |
| 2022-11-04 | 2022-11-11 |
GE221216P00075000
GE221216P00080000
|
2 | 80.00 | 75.00 | 1.52 | 166.000 | 77.65 |
| 2022-11-11 | 2022-11-18 |
GE221223P00086000
GE221223P00087000
|
19 | 87.00 | 86.00 | 0.475 | -95.000 | 81.7901 |
| 2022-11-18 | 2022-11-25 |
GE221230P00085000
GE221230P00086000
|
16 | 86.00 | 85.00 | 0.400 | 104.000 | 83.79 |
| 2022-11-28 | 2022-12-05 |
GE230106P00085000
GE230106P00086000
|
18 | 86.00 | 85.00 | 0.445 | 9.000 | 71.94 |
| 2022-12-05 | 2022-12-12 |
GE230113P00084000
GE230113P00085000
|
16 | 85.00 | 84.00 | 0.405 | -192.000 | 80.2 |
| 2022-12-13 | 2022-12-20 |
GE230127P00082000
GE230127P00083000
|
18 | 83.00 | 82.00 | 0.450 | -135.000 | 83.23 |
| 2022-12-22 | 2022-12-29 |
GE230203P00081000
GE230203P00082000
|
18 | 82.00 | 81.00 | 0.45 | 288.000 | 81.96 |
| 2022-12-29 | 2023-01-05 |
GE230210P00083000
GE230210P00084000
|
17 | 84.00 | 83.00 | 0.425 | -1700.00 | 81.29 |
| 2023-01-05 | 2023-01-12 |
GE230217P00065000
GE230217P00070000
|
2 | 70.00 | 65.00 | 1.515 | 214.000 | 83.0399 |
| 2023-01-12 | 2023-01-19 |
GE230224P00078000
GE230224P00079000
|
16 | 79.00 | 78.00 | 0.400 | -200.000 | 83.55 |
| 2023-01-19 | 2023-01-26 |
GE230303P00076000
GE230303P00077000
|
18 | 77.00 | 76.00 | 0.455 | 441.000 | 86.3799 |
| 2023-01-27 | 2023-02-03 |
GE230310P00082000
GE230310P00083000
|
16 | 83.00 | 82.00 | 0.400 | -184.000 | 91 |
| 2023-02-08 | 2023-02-15 |
GE230324P00081000
GE230324P00082000
|
16 | 82.00 | 81.00 | 0.405 | 152.000 | 91.37 |
| 2023-02-15 | 2023-02-22 |
GE230331P00084000
GE230331P00085000
|
16 | 85.00 | 84.00 | 0.380 | -352.000 | 95.6 |
| 2023-02-23 | 2023-03-02 |
GE230406P00082000
GE230406P00083000
|
17 | 83.00 | 82.00 | 0.415 | 272.000 | 93.6 |
| 2023-03-02 | 2023-03-09 |
GE230414P00085000
GE230414P00086000
|
17 | 86.00 | 85.00 | 0.425 | 161.500 | 95.44 |
| 2023-03-10 | 2023-03-17 |
GE230421P00085000
GE230421P00090000
|
2 | 90.00 | 85.00 | 1.575 | -15.000 | 99.51 |
| 2023-03-17 | 2023-03-24 |
GE230428P00090000
GE230428P00091000
|
18 | 91.00 | 90.00 | 0.450 | -90.000 | 98.97 |
| 2023-03-24 | 2023-03-31 |
GE230505P00091000
GE230505P00092000
|
17 | 92.00 | 91.00 | 0.425 | 238.000 | 100.24 |
| 2023-03-31 | 2023-04-10 |
GE230512P00095000
GE230512P00096000
|
18 | 96.00 | 95.00 | 0.450 | -135.000 | 98.8001 |
| 2023-04-10 | 2023-04-17 |
GE230519P00090000
GE230519P00095000
|
3 | 95.00 | 90.00 | 1.845 | 163.500 | 104.26 |
| 2023-04-17 | 2023-04-24 |
GE230526P00096000
GE230526P00097000
|
17 | 97.00 | 96.00 | 0.425 | 212.500 | 102.74 |
| 2023-04-27 | 2023-05-04 |
GE230609P00098000
GE230609P00099000
|
18 | 99.00 | 98.00 | 0.45 | 81.000 | 106.3 |
| 2023-05-04 | 2023-05-11 |
GE230616P00095000
GE230616P00100000
|
3 | 100.00 | 95.00 | 1.845 | 40.500 | 106.29 |
| 2023-05-11 | 2023-05-18 |
GE230623P00099000
GE230623P00100000
|
18 | 100.00 | 99.00 | 0.450 | 414.000 | 103.78 |
| 2023-05-18 | 2023-05-25 |
GE230630P00104000
GE230630P00105000
|
18 | 105.00 | 104.00 | 0.45 | -315.000 | 109.85 |
| 2023-05-25 | 2023-06-01 |
GE230707P00101000
GE230707P00102000
|
19 | 102.00 | 101.00 | 0.475 | 304.000 | 108.27 |
| 2023-06-01 | 2023-06-08 |
GE230714P00104000
GE230714P00105000
|
17 | 105.00 | 104.00 | 0.425 | 119.000 | 110.28 |
| 2023-06-08 | 2023-06-15 |
GE230721P00100000
GE230721P00105000
|
2 | 105.00 | 100.00 | 1.49 | -17.000 | 110.33 |
| 2023-06-15 | 2023-06-22 |
GE230728P00105000
GE230728P00106000
|
18 | 106.00 | 105.00 | 0.450 | -90.000 | 114.39 |
| 2023-06-22 | 2023-06-29 |
GE230804P00104000
GE230804P00105000
|
18 | 105.00 | 104.00 | 0.45 | 225.000 | 113.0599 |
| 2023-06-29 | 2023-07-06 |
GE230811P00107000
GE230811P00108000
|
18 | 108.00 | 107.00 | 0.450 | -45.000 | 114.6 |
| 2023-07-06 | 2023-07-13 |
GE230818P00100000
GE230818P00105000
|
2 | 105.00 | 100.00 | 1.365 | 112.000 | 111.79 |
| 2023-07-13 | 2023-07-20 |
GE230825P00111000
GE230825P00112000
|
19 | 112.00 | 111.00 | 0.475 | -47.500 | 111.97 |
| 2023-07-20 | 2023-07-27 |
GE230901P00111000
GE230901P00112000
|
18 | 112.00 | 111.00 | 0.45 | 360.000 | 114.24 |
| 2023-07-27 | 2023-08-03 |
GE230908P00115000
GE230908P00116000
|
18 | 116.00 | 115.00 | 0.460 | -297.000 | 111.72 |
| 2023-08-07 | 2023-08-14 |
GE230915P00110000
GE230915P00115000
|
3 | 115.00 | 110.00 | 1.73 | 81.00 | 115.49 |
| 2023-08-14 | 2023-08-21 |
GE230922P00115000
GE230922P00116000
|
18 | 116.00 | 115.00 | 0.460 | -342.000 | 111.25 |
| 2023-08-21 | 2023-08-28 |
GE230929P00111000
GE230929P00112000
|
16 | 112.00 | 111.00 | 0.40 | 152.000 | 110.5499 |
| 2023-08-28 | 2023-09-05 |
GE231006P00113000
GE231006P00114000
|
16 | 114.00 | 113.00 | 0.395 | -208.000 | 111.47 |
| 2023-09-11 | 2023-09-18 |
GE231020P00110000
GE231020P00115000
|
3 | 115.00 | 110.00 | 1.805 | 160.500 | 106.08 |
| 2023-09-18 | 2023-09-25 |
GE231027P00116000
GE231027P00117000
|
18 | 117.00 | 116.00 | 0.450 | -630.000 | 106.35 |
| 2023-09-28 | 2023-10-05 |
GE231110P00112000
GE231110P00113000
|
19 | 113.00 | 112.00 | 0.475 | -285.000 | 115.27 |
| 2023-10-05 | 2023-10-12 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 2.105 | 138.000 | 119.93 |
| 2023-10-13 | 2023-10-20 |
GE231124P00109000
GE231124P00110000
|
16 | 110.00 | 109.00 | 0.40 | -320.000 | 119.97 |
| 2023-10-20 | 2023-10-27 |
GE231201P00106000
GE231201P00107000
|
18 | 107.00 | 106.00 | 0.450 | 0.000 | 122.5 |
| 2023-10-27 | 2023-11-03 |
GE231208P00106000
GE231208P00107000
|
17 | 107.00 | 106.00 | 0.425 | 17.000 | 120.59 |
| 2023-11-07 | 2023-11-14 |
GE231222P00111000
GE231222P00112000
|
16 | 112.00 | 111.00 | 0.39 | 328.000 | 126.69 |
| 2023-11-14 | 2023-11-21 |
GE231229P00117000
GE231229P00118000
|
18 | 118.00 | 117.00 | 0.450 | 225.000 | 127.63 |
| 2023-11-22 | 2023-11-29 |
GE240105P00119000
GE240105P00120000
|
17 | 120.00 | 119.00 | 0.430 | -68.000 | 126.29 |
| 2023-11-30 | 2023-12-07 |
GE240112P00121000
GE240112P00122000
|
15 | 122.00 | 121.00 | 0.335 | -360.000 | 129.79 |
| 2023-12-07 | 2023-12-14 |
GE240119P00115000
GE240119P00120000
|
3 | 120.00 | 115.00 | 1.795 | 123.000 | 129.81 |
| 2023-12-14 | 2023-12-21 |
GE240126P00121000
GE240126P00122000
|
18 | 122.00 | 121.00 | 0.45 | 378.000 | 131.19 |
| 2023-12-21 | 2023-12-28 |
GE240202P00127000
GE240202P00128000
|
17 | 128.00 | 127.00 | 0.425 | -42.500 | 136.54 |
| 2023-12-28 | 2024-01-04 |
GE240209P00128000
GE240209P00129000
|
19 | 129.00 | 128.00 | 0.475 | 0.000 | 139.28 |
| 2024-01-04 | 2024-01-11 |
GE240216P00120000
GE240216P00125000
|
3 | 125.00 | 120.00 | 1.92 | 214.500 | 149.16 |
| 2024-01-11 | 2024-01-18 |
GE240223P00130000
GE240223P00131000
|
19 | 131.00 | 130.00 | 0.475 | -142.500 | 153.33 |
| 2024-01-18 | 2024-01-25 |
GE240301P00128000
GE240301P00129000
|
19 | 129.00 | 128.00 | 0.475 | 693.500 | 158.65 |
| 2024-01-26 | 2024-02-02 |
GE240308P00131000
GE240308P00132000
|
19 | 132.00 | 131.00 | 0.475 | 465.500 | 167.96 |
| 2024-02-02 | 2024-02-09 |
GE240315P00130000
GE240315P00135000
|
2 | 135.00 | 130.00 | 1.605 | 110.000 | 168.89 |
| 2024-02-09 | 2024-02-16 |
GE240322P00139000
GE240322P00140000
|
17 | 140.00 | 139.00 | 0.425 | 416.500 | 175.15 |
| 2024-02-22 | 2024-02-29 |
GE240405P00150000
GE240405P00152500
|
7 | 152.50 | 150.00 | 1.150 | 84.000 | 156.3 |
| 2024-02-29 | 2024-03-07 |
GE240412P00155000
GE240412P00157500
|
7 | 157.50 | 155.00 | 1.20 | 490.000 | 154.63 |
| 2024-03-08 | 2024-03-15 |
GE240419P00160000
GE240419P00165000
|
3 | 165.00 | 160.00 | 1.770 | 76.500 | 148.06 |
| 2024-03-15 | 2024-03-22 |
GE240426P00167500
GE240426P00170000
|
7 | 170.00 | 167.50 | 1.20 | 105.000 | 162.35 |
| 2024-04-01 | 2024-04-08 |
GE240510P00172500
GE240510P00175000
|
6 | 175.00 | 172.50 | 1.025 | -1500.00 | 163.38 |
| 2024-04-08 | 2024-04-15 |
GE240517P00150000
GE240517P00155000
|
3 | 155.00 | 150.00 | 1.950 | -82.500 | 159.89 |
| 2024-04-15 | 2024-04-22 |
GE240524P00150000
GE240524P00155000
|
3 | 155.00 | 150.00 | 2.35 | -202.500 | 167.33 |
| 2024-04-22 | 2024-04-29 |
GE240531P00145000
GE240531P00150000
|
3 | 150.00 | 145.00 | 2.150 | 540.000 | 165.14 |
| 2024-05-03 | 2024-05-10 |
GE240614P00160000
GE240614P00165000
|
3 | 165.00 | 160.00 | 2.000 | 72.000 | 155.88 |
| 2024-05-10 | 2024-05-17 |
GE240621P00155000
GE240621P00160000
|
2 | 160.00 | 155.00 | 1.440 | -102.000 | 164.24 |
| 2024-05-17 | 2024-05-24 |
GE240628P00155000
GE240628P00160000
|
3 | 160.00 | 155.00 | 1.84 | 258.00 | 158.97 |
| 2024-05-24 | 2024-05-31 |
GE240705P00160000
GE240705P00165000
|
2 | 165.00 | 160.00 | 1.59 | -19.000 | 160.5 |
| 2024-05-31 | 2024-06-07 |
GE240712P00160000
GE240712P00165000
|
2 | 165.00 | 160.00 | 1.575 | -170.000 | 159.01 |
| 2024-06-07 | 2024-06-14 |
GE240719P00155000
GE240719P00160000
|
3 | 160.00 | 155.00 | 1.800 | -262.500 | 159.13 |
| 2024-06-14 | 2024-06-21 |
GE240726P00150000
GE240726P00155000
|
3 | 155.00 | 150.00 | 2.000 | 232.500 | 169.81 |
| 2024-06-24 | 2024-07-01 |
GE240802P00155000
GE240802P00160000
|
3 | 160.00 | 155.00 | 2.000 | -52.500 | 160.28 |
| 2024-07-02 | 2024-07-09 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.00 | 60.000 | 169.42 |
| 2024-07-09 | 2024-07-16 |
GE240823P00160000
GE240823P00165000
|
3 | 165.00 | 160.00 | 2.475 | 142.500 | 171.22 |
| 2024-07-17 | 2024-07-24 |
GE240830P00150000
GE240830P00155000
|
3 | 155.00 | 150.00 | 1.950 | 252.000 | 174.62 |
| 2024-07-25 | 2024-08-01 |
GE240906P00160000
GE240906P00165000
|
3 | 165.00 | 160.00 | 2.025 | 133.500 | 161.23 |
| 2024-08-01 | 2024-08-08 |
GE240913P00165000
GE240913P00170000
|
3 | 170.00 | 165.00 | 2.150 | -277.500 | 178.28 |
| 2024-08-08 | 2024-08-15 |
GE240920P00160000
GE240920P00165000
|
3 | 165.00 | 160.00 | 1.950 | 186.000 | 187.43 |
| 2024-08-15 | 2024-08-22 |
GE240927P00165000
GE240927P00170000
|
3 | 170.00 | 165.00 | 2.30 | 87.00 | 185.38 |
| 2024-08-23 | 2024-08-30 |
GE241004P00165000
GE241004P00170000
|
3 | 170.00 | 165.00 | 1.890 | 217.500 | 187.08 |
| 2024-08-30 | 2024-09-06 |
GE241011P00170000
GE241011P00175000
|
3 | 175.00 | 170.00 | 1.975 | -562.500 | 191.16 |
| 2024-09-06 | 2024-09-13 |
GE241018P00155000
GE241018P00160000
|
3 | 160.00 | 155.00 | 1.900 | 438.000 | 192.61 |
| 2024-09-13 | 2024-09-20 |
GE241025P00175000
GE241025P00180000
|
3 | 180.00 | 175.00 | 2.25 | 291.000 | 179.1 |
| 2024-09-23 | 2024-09-30 |
GE241101P00185000
GE241101P00190000
|
3 | 190.00 | 185.00 | 2.20 | 52.500 | 171.7 |
| 2024-09-30 | 2024-10-07 |
GE241108P00185000
GE241108P00190000
|
3 | 190.00 | 185.00 | 2.25 | -52.500 | 184.81 |
| 2024-10-07 | 2024-10-14 |
GE241115P00180000
GE241115P00185000
|
3 | 185.00 | 180.00 | 2.000 | 208.500 | 176.93 |
| 2024-10-15 | 2024-10-22 |
GE241129P00185000
GE241129P00190000
|
3 | 190.00 | 185.00 | 2.175 | -465.000 | 182.16 |
| 2024-10-24 | 2024-10-31 |
GE241206P00175000
GE241206P00180000
|
3 | 180.00 | 175.00 | 2.225 | -397.500 | 175.58 |
| 2024-11-01 | 2024-11-08 |
GE241213P00165000
GE241213P00170000
|
3 | 170.00 | 165.00 | 1.825 | 255.000 | 166.01 |
| 2024-11-08 | 2024-11-15 |
GE241220P00180000
GE241220P00185000
|
3 | 185.00 | 180.00 | 2.050 | -352.500 | 168.37 |
| 2024-11-15 | 2024-11-22 |
GE241227P00170000
GE241227P00175000
|
2 | 175.00 | 170.00 | 1.55 | 80.000 | 170.08 |
| 2024-11-22 | 2024-11-29 |
GE250103P00175000
GE250103P00180000
|
3 | 180.00 | 175.00 | 1.950 | 76.500 | 171.96 |
| 2024-11-29 | 2024-12-06 |
GE250110P00175000
GE250110P00180000
|
2 | 180.00 | 175.00 | 1.525 | -165.000 | 171.69 |
| 2024-12-06 | 2024-12-13 |
GE250117P00170000
GE250117P00175000
|
3 | 175.00 | 170.00 | 1.90 | -450.000 | 182.85 |
| 2024-12-13 | 2024-12-20 |
GE250124P00160000
GE250124P00165000
|
3 | 165.00 | 160.00 | 2.050 | -96.000 | 196.75 |
| 2024-12-20 | 2024-12-27 |
GE250131P00165000
GE250131P00170000
|
3 | 170.00 | 165.00 | 2.125 | 0.000 | 203.57 |
| 2024-12-27 | 2025-01-03 |
GE250207P00165000
GE250207P00170000
|
3 | 170.00 | 165.00 | 2.125 | 60.000 | 205.28 |
| 2025-01-03 | 2025-01-10 |
GE250214P00165000
GE250214P00170000
|
3 | 170.00 | 165.00 | 2.050 | -120.000 | 208.27 |
| 2025-01-13 | 2025-01-21 |
GE250221P00165000
GE250221P00170000
|
3 | 170.00 | 165.00 | 2.000 | 408.000 | 199.83 |
| 2025-01-23 | 2025-01-30 |
GE250307P00195000
GE250307P00200000
|
2 | 200.00 | 195.00 | 1.525 | 33.000 | 193.85 |
| 2025-01-30 | 2025-02-06 |
GE250314P00200000
GE250314P00205000
|
3 | 205.00 | 200.00 | 1.675 | -127.500 | 197.11 |
| 2025-02-06 | 2025-02-13 |
GE250321P00195000
GE250321P00200000
|
2 | 200.00 | 195.00 | 1.280 | 31.000 | 204.13 |
| 2025-02-13 | 2025-02-20 |
GE250328P00205000
GE250328P00210000
|
3 | 210.00 | 205.00 | 2.200 | 127.500 | 199.88 |
| 2025-02-20 | 2025-02-27 |
GE250404P00205000
GE250404P00210000
|
3 | 210.00 | 205.00 | 2.175 | -225.000 | 166.81 |
| 2025-02-27 | 2025-03-06 |
GE250411P00195000
GE250411P00200000
|
3 | 200.00 | 195.00 | 1.850 | -195.000 | 181.67 |
| 2025-03-06 | 2025-03-13 |
GE250417P00190000
GE250417P00195000
|
3 | 195.00 | 190.00 | 2.075 | -67.500 | 181.79 |
| 2025-03-13 | 2025-03-20 |
GE250425P00190000
GE250425P00195000
|
3 | 195.00 | 190.00 | 2.30 | 270.00 | 198.43 |
| 2025-03-20 | 2025-03-27 |
GE250502P00200000
GE250502P00205000
|
3 | 205.00 | 200.00 | 2.225 | 120.000 | 207.7 |
| 2025-03-27 | 2025-04-03 |
GE250509P00200000
GE250509P00205000
|
3 | 205.00 | 200.00 | 2.05 | -480.00 | 214.96 |
| 2025-04-03 | 2025-04-10 |
GE250516P00185000
GE250516P00190000
|
3 | 190.00 | 185.00 | 2.35 | -7.500 | 231.78 |
| 2025-04-10 | 2025-04-17 |
GE250523P00175000
GE250523P00180000
|
3 | 180.00 | 175.00 | 2.025 | 45.000 | 232.79 |
| 2025-04-17 | 2025-04-24 |
GE250530P00175000
GE250530P00180000
|
3 | 180.00 | 175.00 | 2.175 | 426.000 | 245.91 |
| 2025-04-24 | 2025-05-02 |
GE250606P00190000
GE250606P00195000
|
3 | 195.00 | 190.00 | 1.80 | 324.000 | 255.63 |
| 2025-05-02 | 2025-05-09 |
GE250613P00200000
GE250613P00205000
|
3 | 205.00 | 200.00 | 1.800 | 201.000 | 236.6 |
| 2025-05-09 | 2025-05-19 |
GE250620P00200000
GE250620P00210000
|
1 | 210.00 | 200.00 | 2.725 | 209.000 | 239.37 |
| 2025-05-19 | 2025-05-27 |
GE250627P00230000
GE250627P00235000
|
3 | 235.00 | 230.00 | 1.975 | 142.500 | 254.51 |
| 2025-05-29 | 2025-06-05 |
GE250711P00240000
GE250711P00245000
|
3 | 245.00 | 240.00 | 2.150 | 142.500 | 255.42 |
| 2025-06-05 | 2025-06-12 |
GE250718P00240000
GE250718P00250000
|
1 | 250.00 | 240.00 | 3.625 | -212.500 | 263.27 |
| 2025-06-12 | 2025-06-20 |
GE250725P00235000
GE250725P00240000
|
3 | 240.00 | 235.00 | 2.275 | 45.000 | 271.59 |
| 2025-06-20 | 2025-06-27 |
GE250801P00235000
GE250801P00240000
|
3 | 240.00 | 235.00 | 1.775 | -60.000 | 269.38 |
| 2025-06-27 | 2025-07-07 |
GE250808P00250000
GE250808P00255000
|
3 | 255.00 | 250.00 | 2.375 | 127.500 | 275.01 |
| 2025-07-07 | 2025-07-14 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 4.25 | 185.00 | 267.85 |
| 2025-07-16 | 2025-07-23 |
GE250829P00260000
GE250829P00265000
|
3 | 265.00 | 260.00 | 2.075 | -67.500 | 0 |
| 2025-07-25 | 2025-08-01 |
GE250905P00265000
GE250905P00270000
|
3 | 270.00 | 265.00 | 1.975 | -30.000 | 0 |
| 2025-08-01 | 2025-08-08 |
GE250912P00265000
GE250912P00270000
|
3 | 270.00 | 265.00 | 2.25 | 285.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 3.100 | -105.000 | 0 |