| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.41 | -22.500 | 37.49 |
| 2008-02-27 | 2008-03-25 |
GE080419P00032000
GE080419P00033000
|
13 | 33.00 | 32.00 | 0.265 | 273.000 | 32.69 |
| 2008-03-26 | 2008-04-22 |
GE080517P00035000
GE080517P00036000
|
13 | 36.00 | 35.00 | 0.270 | -923.000 | 32.1299 |
| 2008-06-02 | 2008-06-30 |
GE080719P00028000
GE080719P00029000
|
12 | 29.00 | 28.00 | 0.215 | -666.000 | 28 |
| 2009-02-25 | 2009-03-24 |
GE090418P00008000
GE090418P00009000
|
16 | 9.00 | 8.00 | 0.40 | 360.000 | 12.39 |
| 2009-07-07 | 2009-08-03 |
GE090822P00010000
GE090822P00011000
|
16 | 11.00 | 10.00 | 0.390 | 600.000 | 14.21 |
| 2009-11-30 | 2009-12-28 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.395 | -288.000 | 16.44 |
| 2010-02-24 | 2010-03-23 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.335 | 472.500 | 18.9699 |
| 2010-06-30 | 2010-07-27 |
GE100821P00013000
GE100821P00014000
|
14 | 14.00 | 13.00 | 0.290 | 378.000 | 15.03 |
| 2010-08-26 | 2010-09-22 |
GE101016P00013000
GE101016P00014000
|
13 | 14.00 | 13.00 | 0.275 | 325.000 | 16.3 |
| 2011-09-02 | 2011-09-29 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.265 | 97.500 | 16.3101 |
| 2011-10-03 | 2011-10-31 |
GE111119P00013000
GE111119P00014000
|
13 | 14.00 | 13.00 | 0.285 | 344.500 | 15.65 |
| 2012-06-01 | 2012-06-28 |
GE120721P00017000
GE120721P00018000
|
13 | 18.00 | 17.00 | 0.285 | 318.500 | 19.8699 |
| 2013-12-02 | 2013-12-30 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.265 | 299.000 | 26.58 |
| 2014-01-02 | 2014-01-29 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.295 | -861.000 | 24.94 |
| 2014-01-30 | 2014-02-26 |
GE140322P00024000
GE140322P00025000
|
13 | 25.00 | 24.00 | 0.28 | 130.00 | 25.3999 |
| 2014-03-07 | 2014-04-03 |
GE140425P00025000
GE140425P00025500
|
27 | 25.50 | 25.00 | 0.13 | 108.00 | 26.6001 |
| 2014-04-03 | 2014-04-30 |
GE140523P00025000
GE140523P00025500
|
26 | 25.50 | 25.00 | 0.125 | 273.000 | 26.5101 |
| 2014-05-08 | 2014-06-04 |
GE140627P00025500
GE140627P00026000
|
29 | 26.00 | 25.50 | 0.16 | 159.500 | 26.4299 |
| 2014-06-05 | 2014-07-02 |
GE140725P00025500
GE140725P00026000
|
26 | 26.00 | 25.50 | 0.125 | 78.000 | 25.79 |
| 2014-07-03 | 2014-07-30 |
GE140822P00026000
GE140822P00026500
|
28 | 26.50 | 26.00 | 0.155 | -658.000 | 26.15 |
| 2014-08-07 | 2014-09-03 |
GE140926P00024500
GE140926P00025000
|
28 | 25.00 | 24.50 | 0.15 | 280.000 | 25.63 |
| 2014-09-04 | 2014-10-01 |
GE141024P00025000
GE141024P00025500
|
29 | 25.50 | 25.00 | 0.16 | -275.500 | 25.6401 |
| 2014-10-09 | 2014-11-05 |
GE141128P00023500
GE141128P00024000
|
26 | 24.00 | 23.50 | 0.120 | 273.000 | 26.4899 |
| 2014-11-06 | 2014-12-03 |
GE141226P00025000
GE141226P00025500
|
25 | 25.50 | 25.00 | 0.115 | 112.500 | 25.7801 |
| 2014-12-04 | 2014-12-31 |
GE150123P00025000
GE150123P00025500
|
29 | 25.50 | 25.00 | 0.165 | -130.500 | 24.4801 |
| 2015-01-08 | 2015-02-04 |
GE150227P00023000
GE150227P00023500
|
26 | 23.50 | 23.00 | 0.125 | 39.000 | 25.99 |
| 2015-02-05 | 2015-03-04 |
GE150327P00023500
GE150327P00024000
|
28 | 24.00 | 23.50 | 0.155 | 406.000 | 24.86 |
| 2015-03-06 | 2015-04-02 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | -154.000 | 26.8 |
| 2015-04-02 | 2015-04-29 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.140 | 351.000 | 27.68 |
| 2015-05-07 | 2015-06-03 |
GE150626P00026000
GE150626P00026500
|
30 | 26.50 | 26.00 | 0.17 | 315.000 | 27.09 |
| 2015-06-04 | 2015-07-01 |
GE150724P00026000
GE150724P00026500
|
28 | 26.50 | 26.00 | 0.145 | -84.000 | 25.75 |
| 2015-07-09 | 2015-08-05 |
GE150828P00025000
GE150828P00025500
|
28 | 25.50 | 25.00 | 0.150 | 210.000 | 25.16 |
| 2015-08-06 | 2015-09-02 |
GE150925P00025000
GE150925P00025500
|
28 | 25.50 | 25.00 | 0.155 | -504.000 | 24.92 |
| 2015-09-03 | 2015-09-30 |
GE151023P00023500
GE151023P00024000
|
28 | 24.00 | 23.50 | 0.145 | 182.000 | 29.5099 |
| 2015-10-08 | 2015-11-04 |
GE151127P00027000
GE151127P00027500
|
28 | 27.50 | 27.00 | 0.150 | 308.000 | 30.3601 |
| 2015-11-05 | 2015-12-02 |
GE151224P00028500
GE151224P00029000
|
29 | 29.00 | 28.50 | 0.160 | 174.000 | 30.8299 |
| 2015-12-03 | 2015-12-30 |
GE160122P00029000
GE160122P00029500
|
29 | 29.50 | 29.00 | 0.165 | 377.000 | 28.24 |
| 2016-01-04 | 2016-02-01 |
GE160219P00029000
GE160219P00030000
|
13 | 30.00 | 29.00 | 0.270 | -669.500 | 29.0201 |
| 2016-02-04 | 2016-03-02 |
GE160324P00028000
GE160324P00028500
|
28 | 28.50 | 28.00 | 0.155 | 350.000 | 31.1101 |
| 2016-03-04 | 2016-03-31 |
GE160422P00029500
GE160422P00030000
|
28 | 30.00 | 29.50 | 0.145 | 322.000 | 30.76 |
| 2016-04-07 | 2016-05-04 |
GE160527P00029500
GE160527P00030000
|
28 | 30.00 | 29.50 | 0.145 | -98.000 | 30.12 |
| 2016-05-06 | 2016-06-02 |
GE160624P00029000
GE160624P00029500
|
29 | 29.50 | 29.00 | 0.165 | 87.000 | 29.82 |
| 2016-06-02 | 2016-06-29 |
GE160722P00029000
GE160722P00029500
|
29 | 29.50 | 29.00 | 0.16 | 261.000 | 32.06 |
| 2016-08-08 | 2016-09-06 |
GE160923P00030000
GE160923P00030500
|
28 | 30.50 | 30.00 | 0.155 | 98.000 | 29.8901 |
| 2016-09-09 | 2016-10-06 |
GE161028P00029000
GE161028P00029500
|
30 | 29.50 | 29.00 | 0.175 | -150.000 | 29.2201 |
| 2016-10-07 | 2016-11-03 |
GE161125P00028000
GE161125P00028500
|
27 | 28.50 | 28.00 | 0.140 | -216.000 | 31.44 |
| 2016-11-03 | 2016-11-30 |
GE161223P00027000
GE161223P00027500
|
28 | 27.50 | 27.00 | 0.145 | 392.000 | 31.8801 |
| 2016-12-08 | 2017-01-04 |
GE170127P00030500
GE170127P00031000
|
30 | 31.00 | 30.50 | 0.175 | 225.000 | 30.01 |
| 2017-01-05 | 2017-02-01 |
GE170224P00030500
GE170224P00031000
|
30 | 31.00 | 30.50 | 0.170 | -630.000 | 30.19 |
| 2017-02-03 | 2017-03-02 |
GE170324P00028500
GE170324P00029000
|
27 | 29.00 | 28.50 | 0.14 | 270.000 | 29.72 |
| 2017-04-06 | 2017-05-03 |
GE170526P00029000
GE170526P00029500
|
27 | 29.50 | 29.00 | 0.140 | -243.000 | 27.45 |
| 2017-05-05 | 2017-06-01 |
GE170623P00028000
GE170623P00028500
|
26 | 28.50 | 28.00 | 0.125 | -702.000 | 27.57 |
| 2017-06-08 | 2017-07-05 |
GE170728P00026500
GE170728P00027000
|
29 | 27.00 | 26.50 | 0.165 | 87.000 | 25.53 |
| 2017-07-10 | 2017-08-07 |
GE170825P00025000
GE170825P00025500
|
28 | 25.50 | 25.00 | 0.145 | 14.000 | 24.49 |
| 2017-08-10 | 2017-09-06 |
GE170929P00024000
GE170929P00024500
|
28 | 24.50 | 24.00 | 0.145 | -28.000 | 24.1799 |
| 2017-09-07 | 2017-10-04 |
GE171027P00023000
GE171027P00023500
|
30 | 23.50 | 23.00 | 0.175 | 285.000 | 20.79 |
| 2017-10-06 | 2017-11-02 |
GE171124P00023500
GE171124P00024000
|
30 | 24.00 | 23.50 | 0.17 | -765.000 | 18.1901 |
| 2017-11-02 | 2017-11-29 |
GE171222P00019000
GE171222P00019500
|
28 | 19.50 | 19.00 | 0.145 | -672.000 | 17.5 |
| 2017-11-29 | 2017-12-26 |
GE180119P00017000
GE180119P00018000
|
13 | 18.00 | 17.00 | 0.28 | -305.500 | 16.2601 |
| 2018-01-05 | 2018-02-01 |
GE180223P00017500
GE180223P00018000
|
28 | 18.00 | 17.50 | 0.150 | -826.000 | 14.4899 |
| 2018-02-01 | 2018-02-28 |
GE180323P00015000
GE180323P00015500
|
28 | 15.50 | 15.00 | 0.15 | -784.00 | 13.0699 |
| 2018-03-05 | 2018-04-02 |
GE180420P00013000
GE180420P00014000
|
13 | 14.00 | 13.00 | 0.285 | -422.500 | 14.5401 |
| 2018-04-05 | 2018-05-02 |
GE180525P00012500
GE180525P00013000
|
29 | 13.00 | 12.50 | 0.165 | 391.500 | 14.6299 |
| 2018-05-03 | 2018-05-30 |
GE180622P00013000
GE180622P00013500
|
28 | 13.50 | 13.00 | 0.155 | 210.000 | 13.05 |
| 2018-06-07 | 2018-07-05 |
GE180727P00012500
GE180727P00013000
|
28 | 13.00 | 12.50 | 0.155 | 98.000 | 13.06 |
| 2018-07-05 | 2018-08-01 |
GE180824P00012500
GE180824P00013000
|
28 | 13.00 | 12.50 | 0.155 | 84.000 | 12.4999 |
| 2018-09-06 | 2018-10-03 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.15 | 28.00 | 11.3001 |
| 2018-10-05 | 2018-11-01 |
GE181123P00012000
GE181123P00012500
|
26 | 12.50 | 12.00 | 0.125 | -962.000 | 7.5701 |
| 2018-11-05 | 2018-12-03 |
GE181221P00008000
GE181221P00009000
|
14 | 9.00 | 8.00 | 0.295 | -686.000 | 7.15 |
| 2018-12-06 | 2019-01-02 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.16 | 304.500 | 9.1599 |
| 2019-01-03 | 2019-01-30 |
GE190222P00007000
GE190222P00007500
|
27 | 7.50 | 7.00 | 0.135 | 229.500 | 10.17 |
| 2019-02-04 | 2019-03-04 |
GE190322P00009000
GE190322P00009500
|
25 | 9.50 | 9.00 | 0.11 | 100.000 | 9.98 |
| 2019-03-07 | 2019-04-03 |
GE190426P00008500
GE190426P00009000
|
30 | 9.00 | 8.50 | 0.170 | 405.000 | 9.57 |
| 2019-04-04 | 2019-05-01 |
GE190524P00009000
GE190524P00009500
|
27 | 9.50 | 9.00 | 0.135 | 162.000 | 9.45 |
| 2019-05-10 | 2019-06-06 |
GE190628P00009000
GE190628P00009500
|
26 | 9.50 | 9.00 | 0.125 | 65.000 | 10.5 |
| 2019-06-06 | 2019-07-03 |
GE190726P00009000
GE190726P00009500
|
27 | 9.50 | 9.00 | 0.135 | 324.000 | 10.51 |
| 2019-07-05 | 2019-08-01 |
GE190823P00009500
GE190823P00010000
|
26 | 10.00 | 9.50 | 0.125 | -78.000 | 7.9701 |
| 2019-08-08 | 2019-09-04 |
GE190927P00008500
GE190927P00009000
|
26 | 9.00 | 8.50 | 0.12 | -273.000 | 9.04 |
| 2019-09-05 | 2019-10-02 |
GE191025P00008000
GE191025P00008500
|
28 | 8.50 | 8.00 | 0.150 | -84.000 | 9 |
| 2019-10-03 | 2019-10-30 |
GE191122P00007500
GE191122P00008000
|
26 | 8.00 | 7.50 | 0.120 | 286.000 | 11.55 |
| 2019-11-07 | 2019-12-04 |
GE191227P00010500
GE191227P00011000
|
28 | 11.00 | 10.50 | 0.155 | -140.000 | 11.1799 |
| 2019-12-05 | 2020-01-02 |
GE200124P00010000
GE200124P00010500
|
27 | 10.50 | 10.00 | 0.14 | 364.500 | 11.7099 |
| 2020-01-10 | 2020-02-06 |
GE200228P00010500
GE200228P00011000
|
25 | 11.00 | 10.50 | 0.115 | 325.000 | 10.8799 |
| 2020-02-06 | 2020-03-04 |
GE200327P00012000
GE200327P00012500
|
28 | 12.50 | 12.00 | 0.145 | -770.000 | 7.62 |
| 2020-03-12 | 2020-04-08 |
GE200501P00006500
GE200501P00007000
|
27 | 7.00 | 6.50 | 0.14 | -54.000 | 6.4999 |
| 2020-04-09 | 2020-05-06 |
GE200529P00006000
GE200529P00006500
|
29 | 6.50 | 6.00 | 0.16 | -406.000 | 6.57 |
| 2020-05-07 | 2020-06-03 |
GE200626P00005000
GE200626P00005500
|
27 | 5.50 | 5.00 | 0.130 | 297.000 | 6.4801 |
| 2020-06-04 | 2020-07-01 |
GE200724P00007000
GE200724P00007500
|
32 | 7.50 | 7.00 | 0.19 | -592.000 | 6.86 |
| 2020-07-09 | 2020-08-05 |
GE200828P00005500
GE200828P00006000
|
28 | 6.00 | 5.50 | 0.155 | 210.000 | 6.61 |
| 2020-08-06 | 2020-09-02 |
GE200925P00005500
GE200925P00006000
|
30 | 6.00 | 5.50 | 0.17 | 240.000 | 6.11 |
| 2020-09-03 | 2020-09-30 |
GE201023P00005500
GE201023P00006000
|
29 | 6.00 | 5.50 | 0.165 | 101.500 | 7.63 |
| 2020-09-30 | 2020-10-27 |
GE201120P00005000
GE201120P00006000
|
13 | 6.00 | 5.00 | 0.280 | 260.000 | 9.7601 |
| 2020-10-28 | 2020-11-24 |
GE201218P00006000
GE201218P00007000
|
13 | 7.00 | 6.00 | 0.27 | 344.500 | 10.81 |
| 2020-11-24 | 2020-12-21 |
GE210115P00009000
GE210115P00010000
|
14 | 10.00 | 9.00 | 0.29 | 217.000 | 11.33 |
| 2020-12-29 | 2021-01-25 |
GE210219P00009000
GE210219P00010000
|
13 | 10.00 | 9.00 | 0.285 | 130.000 | 12.02 |
| 2021-01-28 | 2021-02-24 |
GE210319P00009000
GE210319P00010000
|
12 | 10.00 | 9.00 | 0.205 | 240.000 | 13.22 |
| 2021-02-24 | 2021-03-23 |
GE210416P00011000
GE210416P00012000
|
12 | 12.00 | 11.00 | 0.225 | 78.000 | 13.3901 |
| 2021-04-05 | 2021-05-03 |
GE210521P00012000
GE210521P00013000
|
14 | 13.00 | 12.00 | 0.305 | 224.000 | 13.2299 |
| 2021-05-06 | 2021-06-02 |
GE210625P00012000
GE210625P00012500
|
26 | 12.50 | 12.00 | 0.125 | 273.000 | 13.16 |
| 2021-06-03 | 2021-06-30 |
GE210723P00013000
GE210723P00013500
|
28 | 13.50 | 13.00 | 0.150 | -196.000 | 12.7101 |
| 2021-06-30 | 2021-07-27 |
GE210820P00012000
GE210820P00013000
|
14 | 13.00 | 12.00 | 0.300 | 7.000 | 100.0499 |
| 2021-08-05 | 2021-09-01 |
GE210924P00099500
GE210924P00100000
|
30 | 100.00 | 99.50 | 0.175 | 120.000 | 103.8 |
| 2021-09-13 | 2021-10-11 |
GE211029P00101000
GE211029P00102000
|
16 | 102.00 | 101.00 | 0.400 | 40.000 | 104.8701 |
| 2021-10-11 | 2021-11-08 |
GE211126P00100000
GE211126P00101000
|
16 | 101.00 | 100.00 | 0.375 | 408.000 | 97.84 |
| 2021-11-30 | 2021-12-27 |
GE220121P00085000
GE220121P00090000
|
2 | 90.00 | 85.00 | 1.235 | 112.000 | 96.2999 |
| 2022-01-07 | 2022-02-03 |
GE220225P00098000
GE220225P00099000
|
16 | 99.00 | 98.00 | 0.39 | -344.000 | 96.37 |
| 2022-02-03 | 2022-03-02 |
GE220325P00095000
GE220325P00096000
|
16 | 96.00 | 95.00 | 0.40 | -200.000 | 94.02 |
| 2022-03-03 | 2022-03-30 |
GE220422P00089000
GE220422P00090000
|
17 | 90.00 | 89.00 | 0.425 | 620.500 | 89.07 |
| 2022-04-01 | 2022-04-28 |
GE220520P00085000
GE220520P00090000
|
2 | 90.00 | 85.00 | 1.445 | -646.000 | 75.2499 |
| 2022-04-28 | 2022-05-25 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.415 | -66.000 | 66 |
| 2022-05-26 | 2022-06-22 |
GE220715P00070000
GE220715P00075000
|
2 | 75.00 | 70.00 | 1.480 | -604.000 | 62.8599 |
| 2022-06-29 | 2022-07-26 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.265 | 218.000 | 77.7201 |
| 2022-08-04 | 2022-08-31 |
GE220923P00071000
GE220923P00072000
|
16 | 72.00 | 71.00 | 0.410 | 88.000 | 64.5499 |
| 2022-09-01 | 2022-09-28 |
GE221021P00065000
GE221021P00070000
|
2 | 70.00 | 65.00 | 1.295 | -387.000 | 72.82 |
| 2022-09-29 | 2022-10-26 |
GE221118P00055000
GE221118P00060000
|
2 | 60.00 | 55.00 | 1.375 | 261.000 | 85.48 |
| 2022-10-31 | 2022-11-28 |
GE221216P00070000
GE221216P00075000
|
2 | 75.00 | 70.00 | 1.305 | 229.000 | 77.65 |
| 2022-12-08 | 2023-01-05 |
GE230127P00080000
GE230127P00081000
|
14 | 81.00 | 80.00 | 0.31 | -791.000 | 83.23 |
| 2023-01-05 | 2023-02-01 |
GE230224P00068000
GE230224P00069000
|
14 | 69.00 | 68.00 | 0.325 | 441.000 | 83.55 |
| 2023-02-02 | 2023-03-01 |
GE230324P00081000
GE230324P00082000
|
14 | 82.00 | 81.00 | 0.30 | 0.00 | 91.37 |
| 2023-03-03 | 2023-03-30 |
GE230421P00080000
GE230421P00085000
|
2 | 85.00 | 80.00 | 1.45 | 242.00 | 99.51 |
| 2023-04-03 | 2023-05-01 |
GE230519P00090000
GE230519P00095000
|
2 | 95.00 | 90.00 | 1.43 | 223.000 | 104.26 |
| 2023-05-04 | 2023-05-31 |
GE230623P00096000
GE230623P00097000
|
15 | 97.00 | 96.00 | 0.335 | 187.500 | 103.78 |
| 2023-05-31 | 2023-06-27 |
GE230721P00095000
GE230721P00100000
|
2 | 100.00 | 95.00 | 1.49 | 185.000 | 110.33 |
| 2023-06-28 | 2023-07-25 |
GE230818P00100000
GE230818P00105000
|
2 | 105.00 | 100.00 | 1.445 | 270.000 | 111.79 |
| 2023-08-03 | 2023-08-30 |
GE230922P00110000
GE230922P00111000
|
14 | 111.00 | 110.00 | 0.30 | 84.000 | 111.25 |
| 2023-09-07 | 2023-10-04 |
GE231027P00109000
GE231027P00110000
|
16 | 110.00 | 109.00 | 0.375 | -200.000 | 106.35 |
| 2023-10-05 | 2023-11-01 |
GE231124P00106000
GE231124P00107000
|
16 | 107.00 | 106.00 | 0.375 | -56.000 | 119.97 |
| 2023-11-02 | 2023-11-29 |
GE231222P00105000
GE231222P00106000
|
15 | 106.00 | 105.00 | 0.360 | -952.500 | 126.69 |
| 2023-12-07 | 2024-01-03 |
GE240126P00116000
GE240126P00117000
|
15 | 117.00 | 116.00 | 0.345 | 172.500 | 131.19 |
| 2024-01-04 | 2024-01-31 |
GE240223P00122000
GE240223P00123000
|
16 | 123.00 | 122.00 | 0.40 | 536.000 | 153.33 |
| 2024-02-01 | 2024-02-28 |
GE240322P00132000
GE240322P00133000
|
14 | 133.00 | 132.00 | 0.310 | 266.000 | 175.15 |
| 2024-02-28 | 2024-03-26 |
GE240419P00145000
GE240419P00150000
|
2 | 150.00 | 145.00 | 1.41 | 257.000 | 148.06 |
| 2024-03-26 | 2024-04-22 |
GE240517P00165000
GE240517P00170000
|
3 | 170.00 | 165.00 | 1.90 | -885.000 | 159.89 |
| 2024-04-30 | 2024-05-28 |
GE240621P00150000
GE240621P00155000
|
2 | 155.00 | 150.00 | 1.230 | 186.000 | 164.24 |
| 2024-05-28 | 2024-06-24 |
GE240719P00160000
GE240719P00165000
|
2 | 165.00 | 160.00 | 1.570 | -246.000 | 159.13 |
| 2024-06-25 | 2024-07-22 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 32.000 | 169.42 |
| 2024-07-31 | 2024-08-27 |
GE240920P00160000
GE240920P00165000
|
2 | 165.00 | 160.00 | 1.425 | 88.000 | 187.43 |
| 2024-08-27 | 2024-09-23 |
GE241018P00160000
GE241018P00165000
|
2 | 165.00 | 160.00 | 1.37 | 246.000 | 192.61 |
| 2024-09-24 | 2024-10-21 |
GE241115P00180000
GE241115P00185000
|
3 | 185.00 | 180.00 | 1.775 | 153.000 | 176.93 |
| 2024-10-29 | 2024-11-25 |
GE241220P00165000
GE241220P00170000
|
2 | 170.00 | 165.00 | 1.625 | 196.000 | 168.37 |
| 2024-11-26 | 2024-12-23 |
GE250117P00175000
GE250117P00180000
|
2 | 180.00 | 175.00 | 1.625 | -350.000 | 182.85 |
| 2025-01-02 | 2025-01-29 |
GE250221P00160000
GE250221P00165000
|
3 | 165.00 | 160.00 | 1.825 | 540.000 | 199.83 |
| 2025-01-29 | 2025-02-25 |
GE250321P00190000
GE250321P00195000
|
2 | 195.00 | 190.00 | 1.65 | 13.000 | 204.13 |
| 2025-02-27 | 2025-03-26 |
GE250417P00190000
GE250417P00195000
|
3 | 195.00 | 190.00 | 1.700 | 321.000 | 181.79 |
| 2025-03-26 | 2025-04-22 |
GE250516P00195000
GE250516P00200000
|
2 | 200.00 | 195.00 | 1.550 | -295.000 | 231.78 |
| 2025-04-29 | 2025-05-27 |
GE250620P00190000
GE250620P00195000
|
2 | 195.00 | 190.00 | 1.500 | 278.000 | 239.37 |
| 2025-05-27 | 2025-06-23 |
GE250718P00220000
GE250718P00230000
|
1 | 230.00 | 220.00 | 2.35 | 103.500 | 263.27 |
| 2025-06-24 | 2025-07-21 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 3.10 | 252.000 | 267.85 |