| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
GE080322P00032500
GE080322P00034000
|
9 | 34.00 | 32.50 | 0.41 | -130.500 | 37.49 |
| 2008-02-27 | 2008-03-05 |
GE080419P00032000
GE080419P00033000
|
13 | 33.00 | 32.00 | 0.265 | -58.500 | 32.69 |
| 2008-03-26 | 2008-04-02 |
GE080517P00035000
GE080517P00036000
|
13 | 36.00 | 35.00 | 0.270 | 91.000 | 32.1299 |
| 2008-06-02 | 2008-06-09 |
GE080719P00028000
GE080719P00029000
|
12 | 29.00 | 28.00 | 0.215 | -48.000 | 28 |
| 2009-02-25 | 2009-03-04 |
GE090418P00008000
GE090418P00009000
|
16 | 9.00 | 8.00 | 0.40 | -504.000 | 12.39 |
| 2009-07-07 | 2009-07-14 |
GE090822P00010000
GE090822P00011000
|
16 | 11.00 | 10.00 | 0.390 | 248.000 | 14.21 |
| 2009-11-30 | 2009-12-07 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.395 | 64.000 | 16.44 |
| 2010-02-24 | 2010-03-03 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.335 | -7.500 | 18.9699 |
| 2010-06-30 | 2010-07-07 |
GE100821P00013000
GE100821P00014000
|
14 | 14.00 | 13.00 | 0.290 | 84.000 | 15.03 |
| 2010-08-26 | 2010-09-02 |
GE101016P00013000
GE101016P00014000
|
13 | 14.00 | 13.00 | 0.275 | 175.500 | 16.3 |
| 2011-09-02 | 2011-09-09 |
GE111022P00014000
GE111022P00015000
|
13 | 15.00 | 14.00 | 0.265 | -143.000 | 16.3101 |
| 2011-09-28 | 2011-10-05 |
GE111119P00014000
GE111119P00015000
|
14 | 15.00 | 14.00 | 0.29 | -7.000 | 15.65 |
| 2012-06-01 | 2012-06-08 |
GE120721P00017000
GE120721P00018000
|
13 | 18.00 | 17.00 | 0.285 | 162.500 | 19.8699 |
| 2013-12-02 | 2013-12-09 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.265 | 117.000 | 26.58 |
| 2014-01-02 | 2014-01-09 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.295 | -49.000 | 24.94 |
| 2014-01-30 | 2014-02-06 |
GE140322P00024000
GE140322P00025000
|
13 | 25.00 | 24.00 | 0.28 | -175.500 | 25.3999 |
| 2014-03-07 | 2014-03-14 |
GE140425P00025000
GE140425P00025500
|
27 | 25.50 | 25.00 | 0.13 | -297.000 | 26.6001 |
| 2014-03-14 | 2014-03-21 |
GE140502P00024000
GE140502P00024500
|
27 | 24.50 | 24.00 | 0.14 | 108.000 | 26.68 |
| 2014-04-03 | 2014-04-10 |
GE140523P00025000
GE140523P00025500
|
26 | 25.50 | 25.00 | 0.125 | -156.000 | 26.5101 |
| 2014-04-10 | 2014-04-17 |
GE140530P00024500
GE140530P00025000
|
27 | 25.00 | 24.50 | 0.135 | 270.000 | 26.79 |
| 2014-05-08 | 2014-05-15 |
GE140627P00025500
GE140627P00026000
|
29 | 26.00 | 25.50 | 0.16 | 87.000 | 26.4299 |
| 2014-06-05 | 2014-06-12 |
GE140725P00025500
GE140725P00026000
|
26 | 26.00 | 25.50 | 0.125 | -13.000 | 25.79 |
| 2014-06-12 | 2014-06-19 |
GE140801P00026000
GE140801P00026500
|
30 | 26.50 | 26.00 | 0.17 | 90.00 | 25.3501 |
| 2014-07-03 | 2014-07-10 |
GE140822P00026000
GE140822P00026500
|
28 | 26.50 | 26.00 | 0.155 | -252.000 | 26.15 |
| 2014-07-11 | 2014-07-18 |
GE140829P00025500
GE140829P00026000
|
27 | 26.00 | 25.50 | 0.14 | 81.00 | 25.9801 |
| 2014-08-07 | 2014-08-14 |
GE140926P00024500
GE140926P00025000
|
28 | 25.00 | 24.50 | 0.15 | 182.000 | 25.63 |
| 2014-09-04 | 2014-09-11 |
GE141024P00025000
GE141024P00025500
|
29 | 25.50 | 25.00 | 0.16 | 43.500 | 25.6401 |
| 2014-09-11 | 2014-09-18 |
GE141031P00025000
GE141031P00025500
|
27 | 25.50 | 25.00 | 0.135 | 121.500 | 25.81 |
| 2014-10-09 | 2014-10-16 |
GE141128P00023500
GE141128P00024000
|
26 | 24.00 | 23.50 | 0.120 | -130.000 | 26.4899 |
| 2014-11-06 | 2014-11-13 |
GE141226P00025000
GE141226P00025500
|
25 | 25.50 | 25.00 | 0.115 | 62.500 | 25.7801 |
| 2014-11-13 | 2014-11-20 |
GE150102P00025500
GE150102P00026000
|
29 | 26.00 | 25.50 | 0.160 | 188.500 | 25.06 |
| 2014-12-04 | 2014-12-11 |
GE150123P00025000
GE150123P00025500
|
29 | 25.50 | 25.00 | 0.165 | -217.500 | 24.4801 |
| 2014-12-11 | 2014-12-18 |
GE150130P00024000
GE150130P00024500
|
26 | 24.50 | 24.00 | 0.125 | -52.000 | 23.8901 |
| 2015-01-08 | 2015-01-15 |
GE150227P00023000
GE150227P00023500
|
26 | 23.50 | 23.00 | 0.125 | -195.000 | 25.99 |
| 2015-02-05 | 2015-02-12 |
GE150327P00023500
GE150327P00024000
|
28 | 24.00 | 23.50 | 0.155 | 210.000 | 24.86 |
| 2015-02-12 | 2015-02-19 |
GE150402P00024000
GE150402P00024500
|
29 | 24.50 | 24.00 | 0.16 | 174.00 | 24.94 |
| 2015-03-06 | 2015-03-13 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | -126.000 | 26.8 |
| 2015-04-02 | 2015-04-09 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.140 | 243.000 | 27.68 |
| 2015-04-10 | 2015-04-17 |
GE150529P00027500
GE150529P00028000
|
28 | 28.00 | 27.50 | 0.145 | -546.000 | 27.27 |
| 2015-05-07 | 2015-05-14 |
GE150626P00026000
GE150626P00026500
|
30 | 26.50 | 26.00 | 0.17 | 195.000 | 27.09 |
| 2015-05-26 | 2015-06-02 |
GE150717P00026000
GE150717P00027000
|
14 | 27.00 | 26.00 | 0.29 | -49.000 | 27.2401 |
| 2015-06-04 | 2015-06-11 |
GE150724P00026000
GE150724P00026500
|
28 | 26.50 | 26.00 | 0.145 | 84.000 | 25.75 |
| 2015-06-11 | 2015-06-18 |
GE150731P00026500
GE150731P00027000
|
31 | 27.00 | 26.50 | 0.180 | 93.000 | 26.1 |
| 2015-07-09 | 2015-07-16 |
GE150828P00025000
GE150828P00025500
|
28 | 25.50 | 25.00 | 0.150 | 266.000 | 25.16 |
| 2015-08-06 | 2015-08-13 |
GE150925P00025000
GE150925P00025500
|
28 | 25.50 | 25.00 | 0.155 | -56.000 | 24.92 |
| 2015-08-13 | 2015-08-20 |
GE151002P00024500
GE151002P00025000
|
27 | 25.00 | 24.50 | 0.13 | -162.00 | 25.47 |
| 2015-09-03 | 2015-09-10 |
GE151023P00023500
GE151023P00024000
|
28 | 24.00 | 23.50 | 0.145 | 42.000 | 29.5099 |
| 2015-09-10 | 2015-09-17 |
GE151030P00023500
GE151030P00024000
|
29 | 24.00 | 23.50 | 0.160 | 217.500 | 28.9201 |
| 2015-10-08 | 2015-10-15 |
GE151127P00027000
GE151127P00027500
|
28 | 27.50 | 27.00 | 0.150 | 14.000 | 30.3601 |
| 2015-11-05 | 2015-11-12 |
GE151224P00028500
GE151224P00029000
|
29 | 29.00 | 28.50 | 0.160 | 29.000 | 30.8299 |
| 2015-11-12 | 2015-11-19 |
GE151231P00029000
GE151231P00029500
|
32 | 29.50 | 29.00 | 0.195 | 192.000 | 31.1501 |
| 2015-12-03 | 2015-12-10 |
GE160122P00029000
GE160122P00029500
|
29 | 29.50 | 29.00 | 0.165 | 130.500 | 28.24 |
| 2015-12-10 | 2015-12-17 |
GE160129P00029500
GE160129P00030000
|
30 | 30.00 | 29.50 | 0.175 | 150.000 | 29.1 |
| 2016-01-04 | 2016-01-11 |
GE160219P00029000
GE160219P00030000
|
13 | 30.00 | 29.00 | 0.270 | -461.500 | 29.0201 |
| 2016-01-11 | 2016-01-19 |
GE160226P00027500
GE160226P00028000
|
29 | 28.00 | 27.50 | 0.165 | 0.000 | 29.4 |
| 2016-02-04 | 2016-02-11 |
GE160324P00028000
GE160324P00028500
|
28 | 28.50 | 28.00 | 0.155 | -378.000 | 31.1101 |
| 2016-02-11 | 2016-02-18 |
GE160401P00026000
GE160401P00026500
|
28 | 26.50 | 26.00 | 0.15 | 252.00 | 31.9299 |
| 2016-03-04 | 2016-03-11 |
GE160422P00029500
GE160422P00030000
|
28 | 30.00 | 29.50 | 0.145 | -42.000 | 30.76 |
| 2016-03-11 | 2016-03-18 |
GE160429P00029000
GE160429P00029500
|
28 | 29.50 | 29.00 | 0.15 | 224.000 | 30.75 |
| 2016-04-07 | 2016-04-14 |
GE160527P00029500
GE160527P00030000
|
28 | 30.00 | 29.50 | 0.145 | 126.000 | 30.12 |
| 2016-05-06 | 2016-05-13 |
GE160624P00029000
GE160624P00029500
|
29 | 29.50 | 29.00 | 0.165 | -174.000 | 29.82 |
| 2016-05-13 | 2016-05-20 |
GE160701P00028500
GE160701P00029000
|
29 | 29.00 | 28.50 | 0.165 | 58.000 | 31.49 |
| 2016-06-02 | 2016-06-09 |
GE160722P00029000
GE160722P00029500
|
29 | 29.50 | 29.00 | 0.16 | 72.500 | 32.06 |
| 2016-06-10 | 2016-06-17 |
GE160729P00029000
GE160729P00029500
|
28 | 29.50 | 29.00 | 0.155 | 182.000 | 31.1401 |
| 2016-08-08 | 2016-08-15 |
GE160923P00030000
GE160923P00030500
|
28 | 30.50 | 30.00 | 0.155 | 154.000 | 29.8901 |
| 2016-09-09 | 2016-09-16 |
GE161028P00029000
GE161028P00029500
|
30 | 29.50 | 29.00 | 0.175 | 0.000 | 29.2201 |
| 2016-10-07 | 2016-10-14 |
GE161125P00028000
GE161125P00028500
|
27 | 28.50 | 28.00 | 0.140 | -27.000 | 31.44 |
| 2016-11-03 | 2016-11-10 |
GE161223P00027000
GE161223P00027500
|
28 | 27.50 | 27.00 | 0.145 | 350.000 | 31.8801 |
| 2016-11-11 | 2016-11-18 |
GE161230P00029500
GE161230P00030000
|
27 | 30.00 | 29.50 | 0.135 | 0.000 | 31.5999 |
| 2016-12-08 | 2016-12-15 |
GE170127P00030500
GE170127P00031000
|
30 | 31.00 | 30.50 | 0.175 | -75.000 | 30.01 |
| 2017-01-05 | 2017-01-12 |
GE170224P00030500
GE170224P00031000
|
30 | 31.00 | 30.50 | 0.170 | 15.000 | 30.19 |
| 2017-01-12 | 2017-01-19 |
GE170303P00030000
GE170303P00030500
|
27 | 30.50 | 30.00 | 0.130 | 13.500 | 30.12 |
| 2017-02-03 | 2017-02-10 |
GE170324P00028500
GE170324P00029000
|
27 | 29.00 | 28.50 | 0.14 | 94.500 | 29.72 |
| 2017-02-10 | 2017-02-17 |
GE170331P00028500
GE170331P00029000
|
26 | 29.00 | 28.50 | 0.125 | 156.000 | 29.8 |
| 2017-04-06 | 2017-04-13 |
GE170526P00029000
GE170526P00029500
|
27 | 29.50 | 29.00 | 0.140 | -94.500 | 27.45 |
| 2017-04-13 | 2017-04-20 |
GE170602P00028500
GE170602P00029000
|
27 | 29.00 | 28.50 | 0.135 | 135.000 | 27.88 |
| 2017-05-05 | 2017-05-12 |
GE170623P00028000
GE170623P00028500
|
26 | 28.50 | 28.00 | 0.125 | -416.000 | 27.57 |
| 2017-05-12 | 2017-05-19 |
GE170630P00027000
GE170630P00027500
|
27 | 27.50 | 27.00 | 0.135 | -54.000 | 27.01 |
| 2017-06-08 | 2017-06-15 |
GE170728P00026500
GE170728P00027000
|
29 | 27.00 | 26.50 | 0.165 | 348.000 | 25.53 |
| 2017-07-10 | 2017-07-17 |
GE170825P00025000
GE170825P00025500
|
28 | 25.50 | 25.00 | 0.145 | 224.000 | 24.49 |
| 2017-08-04 | 2017-08-11 |
GE170922P00024500
GE170922P00025000
|
26 | 25.00 | 24.50 | 0.125 | -221.000 | 24.8699 |
| 2017-08-11 | 2017-08-18 |
GE170929P00024000
GE170929P00024500
|
27 | 24.50 | 24.00 | 0.135 | -229.500 | 24.1799 |
| 2017-08-29 | 2017-09-05 |
GE171020P00023000
GE171020P00024000
|
14 | 24.00 | 23.00 | 0.29 | 70.00 | 23.8301 |
| 2017-09-07 | 2017-09-14 |
GE171027P00023000
GE171027P00023500
|
30 | 23.50 | 23.00 | 0.175 | 165.000 | 20.79 |
| 2017-10-06 | 2017-10-13 |
GE171124P00023500
GE171124P00024000
|
30 | 24.00 | 23.50 | 0.17 | -540.000 | 18.1901 |
| 2017-10-13 | 2017-10-20 |
GE171201P00022000
GE171201P00022500
|
29 | 22.50 | 22.00 | 0.165 | 188.500 | 17.8801 |
| 2017-10-24 | 2017-10-31 |
GE171215P00020000
GE171215P00021000
|
13 | 21.00 | 20.00 | 0.245 | -416.000 | 17.82 |
| 2017-11-02 | 2017-11-09 |
GE171222P00019000
GE171222P00019500
|
28 | 19.50 | 19.00 | 0.145 | -56.000 | 17.5 |
| 2017-11-09 | 2017-11-16 |
GE171229P00019000
GE171229P00019500
|
28 | 19.50 | 19.00 | 0.150 | -658.000 | 17.4499 |
| 2017-11-28 | 2017-12-05 |
GE180119P00017000
GE180119P00018000
|
14 | 18.00 | 17.00 | 0.30 | -189.000 | 16.2601 |
| 2017-12-07 | 2017-12-14 |
GE180126P00016500
GE180126P00017000
|
29 | 17.00 | 16.50 | 0.165 | 87.000 | 16.1301 |
| 2018-01-05 | 2018-01-12 |
GE180223P00017500
GE180223P00018000
|
28 | 18.00 | 17.50 | 0.150 | 28.000 | 14.4899 |
| 2018-01-12 | 2018-01-19 |
GE180302P00017500
GE180302P00018000
|
28 | 18.00 | 17.50 | 0.145 | -742.000 | 14.1201 |
| 2018-01-24 | 2018-01-31 |
GE180316P00015000
GE180316P00016000
|
13 | 16.00 | 15.00 | 0.275 | -71.500 | 14.31 |
| 2018-02-01 | 2018-02-08 |
GE180323P00015000
GE180323P00015500
|
28 | 15.50 | 15.00 | 0.15 | -574.000 | 13.0699 |
| 2018-02-08 | 2018-02-15 |
GE180329P00013500
GE180329P00014000
|
33 | 14.00 | 13.50 | 0.20 | 330.00 | 13.48 |
| 2018-03-05 | 2018-03-12 |
GE180420P00013000
GE180420P00014000
|
13 | 14.00 | 13.00 | 0.285 | 208.000 | 14.5401 |
| 2018-03-12 | 2018-03-19 |
GE180427P00014000
GE180427P00014500
|
27 | 14.50 | 14.00 | 0.135 | -337.500 | 14.3801 |
| 2018-03-27 | 2018-04-03 |
GE180518P00012000
GE180518P00013000
|
13 | 13.00 | 12.00 | 0.285 | -78.000 | 14.9701 |
| 2018-04-05 | 2018-04-12 |
GE180525P00012500
GE180525P00013000
|
29 | 13.00 | 12.50 | 0.165 | -58.000 | 14.6299 |
| 2018-04-12 | 2018-04-19 |
GE180601P00012000
GE180601P00012500
|
28 | 12.50 | 12.00 | 0.155 | 266.000 | 14.0999 |
| 2018-05-03 | 2018-05-10 |
GE180622P00013000
GE180622P00013500
|
28 | 13.50 | 13.00 | 0.155 | 266.000 | 13.05 |
| 2018-05-11 | 2018-05-18 |
GE180629P00013500
GE180629P00014000
|
27 | 14.00 | 13.50 | 0.140 | 162.000 | 13.6101 |
| 2018-06-07 | 2018-06-14 |
GE180727P00012500
GE180727P00013000
|
28 | 13.00 | 12.50 | 0.155 | 70.000 | 13.06 |
| 2018-07-05 | 2018-07-12 |
GE180824P00012500
GE180824P00013000
|
28 | 13.00 | 12.50 | 0.155 | 210.000 | 12.4999 |
| 2018-07-12 | 2018-07-19 |
GE180831P00013000
GE180831P00013500
|
28 | 13.50 | 13.00 | 0.150 | -56.000 | 12.94 |
| 2018-09-06 | 2018-09-13 |
GE181026P00011500
GE181026P00012000
|
28 | 12.00 | 11.50 | 0.15 | 56.000 | 11.3001 |
| 2018-09-14 | 2018-09-21 |
GE181102P00011500
GE181102P00012000
|
28 | 12.00 | 11.50 | 0.145 | -42.000 | 9.29 |
| 2018-10-05 | 2018-10-12 |
GE181123P00012000
GE181123P00012500
|
26 | 12.50 | 12.00 | 0.125 | -312.000 | 7.5701 |
| 2018-10-12 | 2018-10-19 |
GE181130P00011500
GE181130P00012000
|
31 | 12.00 | 11.50 | 0.185 | 93.000 | 7.5 |
| 2018-11-05 | 2018-11-12 |
GE181221P00008000
GE181221P00009000
|
14 | 9.00 | 8.00 | 0.295 | -490.000 | 7.15 |
| 2018-11-12 | 2018-11-19 |
GE181228P00007000
GE181228P00007500
|
33 | 7.50 | 7.00 | 0.20 | 165.000 | 7.5101 |
| 2018-12-06 | 2018-12-13 |
GE190125P00006500
GE190125P00007000
|
29 | 7.00 | 6.50 | 0.16 | -43.500 | 9.1599 |
| 2018-12-13 | 2018-12-20 |
GE190201P00006000
GE190201P00006500
|
28 | 6.50 | 6.00 | 0.15 | 42.000 | 10.1899 |
| 2018-12-26 | 2019-01-02 |
GE190215P00006000
GE190215P00007000
|
14 | 7.00 | 6.00 | 0.315 | 196.000 | 10.0899 |
| 2019-01-03 | 2019-01-10 |
GE190222P00007000
GE190222P00007500
|
27 | 7.50 | 7.00 | 0.135 | 216.000 | 10.17 |
| 2019-01-10 | 2019-01-17 |
GE190301P00008000
GE190301P00008500
|
31 | 8.50 | 8.00 | 0.185 | 170.500 | 10.2701 |
| 2019-02-04 | 2019-02-11 |
GE190322P00009000
GE190322P00009500
|
25 | 9.50 | 9.00 | 0.11 | -25.00 | 9.98 |
| 2019-02-11 | 2019-02-19 |
GE190329P00009000
GE190329P00009500
|
27 | 9.50 | 9.00 | 0.13 | 67.500 | 9.9899 |
| 2019-03-01 | 2019-03-08 |
GE190418P00009000
GE190418P00010000
|
14 | 10.00 | 9.00 | 0.30 | -231.000 | 9.35 |
| 2019-03-08 | 2019-03-15 |
GE190426P00008500
GE190426P00009000
|
28 | 9.00 | 8.50 | 0.155 | 154.000 | 9.57 |
| 2019-04-04 | 2019-04-11 |
GE190524P00009000
GE190524P00009500
|
27 | 9.50 | 9.00 | 0.135 | -324.000 | 9.45 |
| 2019-04-11 | 2019-04-18 |
GE190531P00008000
GE190531P00008500
|
27 | 8.50 | 8.00 | 0.130 | 81.000 | 9.44 |
| 2019-05-10 | 2019-05-17 |
GE190628P00009000
GE190628P00009500
|
26 | 9.50 | 9.00 | 0.125 | 26.000 | 10.5 |
| 2019-06-06 | 2019-06-13 |
GE190726P00009000
GE190726P00009500
|
27 | 9.50 | 9.00 | 0.135 | 135.000 | 10.51 |
| 2019-06-13 | 2019-06-20 |
GE190802P00009500
GE190802P00010000
|
31 | 10.00 | 9.50 | 0.185 | 217.000 | 10.0001 |
| 2019-06-26 | 2019-07-03 |
GE190816P00009000
GE190816P00010000
|
14 | 10.00 | 9.00 | 0.290 | 168.000 | 8.7899 |
| 2019-07-05 | 2019-07-12 |
GE190823P00009500
GE190823P00010000
|
26 | 10.00 | 9.50 | 0.125 | -26.000 | 7.9701 |
| 2019-07-12 | 2019-07-19 |
GE190830P00009500
GE190830P00010000
|
28 | 10.00 | 9.50 | 0.145 | -126.000 | 8.25 |
| 2019-08-08 | 2019-08-15 |
GE190927P00008500
GE190927P00009000
|
26 | 9.00 | 8.50 | 0.12 | -572.000 | 9.04 |
| 2019-09-05 | 2019-09-12 |
GE191025P00008000
GE191025P00008500
|
28 | 8.50 | 8.00 | 0.150 | 196.000 | 9 |
| 2019-09-12 | 2019-09-19 |
GE191101P00008500
GE191101P00009000
|
28 | 9.00 | 8.50 | 0.15 | 14.000 | 10.38 |
| 2019-10-03 | 2019-10-10 |
GE191122P00007500
GE191122P00008000
|
26 | 8.00 | 7.50 | 0.120 | -13.000 | 11.55 |
| 2019-10-10 | 2019-10-17 |
GE191129P00007500
GE191129P00008000
|
27 | 8.00 | 7.50 | 0.14 | 216.00 | 11.27 |
| 2019-11-07 | 2019-11-14 |
GE191227P00010500
GE191227P00011000
|
28 | 11.00 | 10.50 | 0.155 | 42.000 | 11.1799 |
| 2019-12-05 | 2019-12-12 |
GE200124P00010000
GE200124P00010500
|
27 | 10.50 | 10.00 | 0.14 | 189.00 | 11.7099 |
| 2019-12-12 | 2019-12-19 |
GE200131P00010500
GE200131P00011000
|
28 | 11.00 | 10.50 | 0.15 | -140.00 | 12.4501 |
| 2020-01-10 | 2020-01-17 |
GE200228P00010500
GE200228P00011000
|
25 | 11.00 | 10.50 | 0.115 | 87.500 | 10.8799 |
| 2020-02-06 | 2020-02-13 |
GE200327P00012000
GE200327P00012500
|
28 | 12.50 | 12.00 | 0.145 | 84.000 | 7.62 |
| 2020-02-25 | 2020-03-03 |
GE200417P00010000
GE200417P00011000
|
14 | 11.00 | 10.00 | 0.290 | -119.000 | 6.84 |
| 2020-03-12 | 2020-03-19 |
GE200501P00006500
GE200501P00007000
|
27 | 7.00 | 6.50 | 0.14 | 270.00 | 6.4999 |
| 2020-03-24 | 2020-03-31 |
GE200515P00005000
GE200515P00006000
|
14 | 6.00 | 5.00 | 0.305 | 147.000 | 5.49 |
| 2020-04-03 | 2020-04-13 |
GE200522P00006000
GE200522P00006500
|
33 | 6.50 | 6.00 | 0.205 | -33.000 | 6.41 |
| 2020-04-13 | 2020-04-20 |
GE200529P00006000
GE200529P00006500
|
31 | 6.50 | 6.00 | 0.185 | -46.500 | 6.57 |
| 2020-05-04 | 2020-05-11 |
GE200619P00005000
GE200619P00006000
|
14 | 6.00 | 5.00 | 0.30 | 77.000 | 7.15 |
| 2020-05-11 | 2020-05-18 |
GE200626P00005500
GE200626P00006000
|
29 | 6.00 | 5.50 | 0.165 | -58.000 | 6.4801 |
| 2020-05-27 | 2020-06-03 |
GE200717P00006000
GE200717P00007000
|
14 | 7.00 | 6.00 | 0.29 | 77.000 | 7.0699 |
| 2020-06-04 | 2020-06-11 |
GE200724P00007000
GE200724P00007500
|
32 | 7.50 | 7.00 | 0.19 | -416.00 | 6.86 |
| 2020-06-11 | 2020-06-18 |
GE200731P00006000
GE200731P00006500
|
32 | 6.50 | 6.00 | 0.19 | 176.000 | 6.07 |
| 2020-07-09 | 2020-07-16 |
GE200828P00005500
GE200828P00006000
|
28 | 6.00 | 5.50 | 0.155 | 210.000 | 6.61 |
| 2020-08-06 | 2020-08-13 |
GE200925P00005500
GE200925P00006000
|
30 | 6.00 | 5.50 | 0.17 | 225.000 | 6.11 |
| 2020-08-17 | 2020-08-24 |
GE201002P00005500
GE201002P00006000
|
26 | 6.00 | 5.50 | 0.12 | 104.000 | 6.39 |
| 2020-09-03 | 2020-09-10 |
GE201023P00005500
GE201023P00006000
|
29 | 6.00 | 5.50 | 0.165 | -101.500 | 7.63 |
| 2020-09-11 | 2020-09-18 |
GE201030P00005000
GE201030P00005500
|
27 | 5.50 | 5.00 | 0.130 | 202.500 | 7.42 |
| 2020-09-30 | 2020-10-07 |
GE201120P00005000
GE201120P00006000
|
13 | 6.00 | 5.00 | 0.280 | 45.500 | 9.7601 |
| 2020-10-08 | 2020-10-15 |
GE201127P00005500
GE201127P00006000
|
25 | 6.00 | 5.50 | 0.11 | 12.500 | 10.4 |
| 2020-10-28 | 2020-11-04 |
GE201218P00006000
GE201218P00007000
|
13 | 7.00 | 6.00 | 0.27 | 175.500 | 10.81 |
| 2020-11-05 | 2020-11-12 |
GE201224P00007000
GE201224P00007500
|
26 | 7.50 | 7.00 | 0.125 | 169.000 | 10.65 |
| 2020-11-12 | 2020-11-19 |
GE201231P00008000
GE201231P00008500
|
30 | 8.50 | 8.00 | 0.175 | 300.000 | 10.8 |
| 2020-11-24 | 2020-12-01 |
GE210115P00009000
GE210115P00010000
|
14 | 10.00 | 9.00 | 0.29 | -77.000 | 11.33 |
| 2020-12-03 | 2020-12-10 |
GE210122P00009500
GE210122P00010000
|
30 | 10.00 | 9.50 | 0.17 | 255.000 | 11.11 |
| 2020-12-10 | 2020-12-17 |
GE210129P00010000
GE210129P00010500
|
28 | 10.50 | 10.00 | 0.155 | -98.000 | 10.6799 |
| 2020-12-29 | 2021-01-05 |
GE210219P00009000
GE210219P00010000
|
13 | 10.00 | 9.00 | 0.285 | 58.500 | 12.02 |
| 2021-01-07 | 2021-01-14 |
GE210226P00010000
GE210226P00010500
|
29 | 10.50 | 10.00 | 0.165 | 145.000 | 12.5399 |
| 2021-01-28 | 2021-02-04 |
GE210319P00009000
GE210319P00010000
|
12 | 10.00 | 9.00 | 0.205 | 108.000 | 13.22 |
| 2021-02-04 | 2021-02-11 |
GE210326P00010500
GE210326P00011000
|
32 | 11.00 | 10.50 | 0.19 | 96.00 | 12.99 |
| 2021-02-11 | 2021-02-18 |
GE210401P00010500
GE210401P00011000
|
30 | 11.00 | 10.50 | 0.175 | 105.000 | 13.28 |
| 2021-02-23 | 2021-03-02 |
GE210416P00011000
GE210416P00012000
|
14 | 12.00 | 11.00 | 0.290 | 112.000 | 13.3901 |
| 2021-03-05 | 2021-03-12 |
GE210423P00012500
GE210423P00013000
|
29 | 13.00 | 12.50 | 0.16 | -304.500 | 13.5501 |
| 2021-03-15 | 2021-03-22 |
GE210430P00012000
GE210430P00012500
|
29 | 12.50 | 12.00 | 0.160 | 101.500 | 13.12 |
| 2021-04-05 | 2021-04-12 |
GE210521P00012000
GE210521P00013000
|
14 | 13.00 | 12.00 | 0.305 | 63.000 | 13.2299 |
| 2021-04-12 | 2021-04-19 |
GE210528P00012500
GE210528P00013000
|
28 | 13.00 | 12.50 | 0.145 | -56.000 | 14.0599 |
| 2021-05-06 | 2021-05-13 |
GE210625P00012000
GE210625P00012500
|
26 | 12.50 | 12.00 | 0.125 | -104.000 | 13.16 |
| 2021-05-13 | 2021-05-20 |
GE210702P00012000
GE210702P00012500
|
30 | 12.50 | 12.00 | 0.170 | 90.000 | 13.36 |
| 2021-05-27 | 2021-06-03 |
GE210716P00013000
GE210716P00014000
|
14 | 14.00 | 13.00 | 0.310 | -63.000 | 12.55 |
| 2021-06-03 | 2021-06-10 |
GE210723P00013000
GE210723P00013500
|
28 | 13.50 | 13.00 | 0.150 | -98.000 | 12.7101 |
| 2021-06-10 | 2021-06-17 |
GE210730P00012500
GE210730P00013000
|
27 | 13.00 | 12.50 | 0.140 | -202.500 | 12.95 |
| 2021-06-30 | 2021-07-07 |
GE210820P00012000
GE210820P00013000
|
14 | 13.00 | 12.00 | 0.300 | -119.000 | 100.0499 |
| 2021-07-08 | 2021-07-15 |
GE210827P00012000
GE210827P00012500
|
31 | 12.50 | 12.00 | 0.185 | 0.000 | 106.09 |
| 2021-08-05 | 2021-08-12 |
GE210924P00099500
GE210924P00100000
|
30 | 100.00 | 99.50 | 0.175 | 195.000 | 103.8 |
| 2021-08-12 | 2021-08-19 |
GE211001P00103000
GE211001P00104000
|
17 | 104.00 | 103.00 | 0.425 | -425.000 | 105.82 |
| 2021-08-24 | 2021-08-31 |
GE211015P00095000
GE211015P00100000
|
2 | 100.00 | 95.00 | 1.500 | 82.000 | 104.41 |
| 2021-09-13 | 2021-09-20 |
GE211029P00101000
GE211029P00102000
|
16 | 102.00 | 101.00 | 0.400 | -1480.000 | 104.8701 |
| 2021-09-28 | 2021-10-05 |
GE211119P00095000
GE211119P00100000
|
2 | 100.00 | 95.00 | 1.280 | -8.000 | 99.9601 |
| 2021-10-08 | 2021-10-15 |
GE211126P00101000
GE211126P00102000
|
14 | 102.00 | 101.00 | 0.325 | 959.000 | 97.84 |
| 2021-10-26 | 2021-11-02 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.540 | -12.000 | 91.45 |
| 2021-11-04 | 2021-11-11 |
GE211223P00102000
GE211223P00103000
|
15 | 103.00 | 102.00 | 0.335 | -22.500 | 94.0001 |
| 2021-11-30 | 2021-12-07 |
GE220121P00085000
GE220121P00090000
|
2 | 90.00 | 85.00 | 1.235 | 90.000 | 96.2999 |
| 2022-01-07 | 2022-01-14 |
GE220225P00098000
GE220225P00099000
|
16 | 99.00 | 98.00 | 0.39 | 936.000 | 96.37 |
| 2022-01-25 | 2022-02-01 |
GE220318P00080000
GE220318P00085000
|
2 | 85.00 | 80.00 | 1.165 | 152.000 | 95.59 |
| 2022-02-03 | 2022-02-10 |
GE220325P00095000
GE220325P00096000
|
16 | 96.00 | 95.00 | 0.40 | 120.000 | 94.02 |
| 2022-02-10 | 2022-02-17 |
GE220401P00095000
GE220401P00096000
|
15 | 96.00 | 95.00 | 0.36 | -67.500 | 92.4899 |
| 2022-02-22 | 2022-03-01 |
GE220414P00085000
GE220414P00090000
|
2 | 90.00 | 85.00 | 1.330 | -63.000 | 90.83 |
| 2022-03-03 | 2022-03-10 |
GE220422P00089000
GE220422P00090000
|
17 | 90.00 | 89.00 | 0.425 | -42.500 | 89.07 |
| 2022-03-10 | 2022-03-17 |
GE220429P00087000
GE220429P00088000
|
16 | 88.00 | 87.00 | 0.400 | 272.000 | 74.55 |
| 2022-04-01 | 2022-04-08 |
GE220520P00085000
GE220520P00090000
|
2 | 90.00 | 85.00 | 1.445 | -105.000 | 75.2499 |
| 2022-04-08 | 2022-04-18 |
GE220527P00086000
GE220527P00087000
|
15 | 87.00 | 86.00 | 0.350 | 7.500 | 78.7599 |
| 2022-04-27 | 2022-05-04 |
GE220617P00070000
GE220617P00075000
|
2 | 75.00 | 70.00 | 1.42 | 94.000 | 66 |
| 2022-05-05 | 2022-05-12 |
GE220624P00075000
GE220624P00076000
|
15 | 76.00 | 75.00 | 0.370 | -232.500 | 67.0801 |
| 2022-05-12 | 2022-05-19 |
GE220701P00070000
GE220701P00071000
|
16 | 71.00 | 70.00 | 0.375 | 216.000 | 63.54 |
| 2022-05-24 | 2022-05-31 |
GE220715P00065000
GE220715P00070000
|
2 | 70.00 | 65.00 | 1.195 | 105.000 | 62.8599 |
| 2022-06-02 | 2022-06-09 |
GE220722P00075000
GE220722P00076000
|
14 | 76.00 | 75.00 | 0.325 | -245.000 | 68.19 |
| 2022-06-10 | 2022-06-17 |
GE220729P00068000
GE220729P00069000
|
16 | 69.00 | 68.00 | 0.375 | -280.000 | 73.9101 |
| 2022-06-29 | 2022-07-06 |
GE220819P00055000
GE220819P00060000
|
2 | 60.00 | 55.00 | 1.265 | -49.000 | 77.7201 |
| 2022-07-07 | 2022-07-14 |
GE220826P00060000
GE220826P00061000
|
16 | 61.00 | 60.00 | 0.375 | -120.000 | 75.2701 |
| 2022-08-04 | 2022-08-11 |
GE220923P00071000
GE220923P00072000
|
16 | 72.00 | 71.00 | 0.410 | 400.000 | 64.5499 |
| 2022-08-11 | 2022-08-18 |
GE220930P00076000
GE220930P00077000
|
16 | 77.00 | 76.00 | 0.38 | -104.000 | 61.9101 |
| 2022-09-01 | 2022-09-08 |
GE221021P00065000
GE221021P00070000
|
2 | 70.00 | 65.00 | 1.295 | 40.000 | 72.82 |
| 2022-09-08 | 2022-09-15 |
GE221028P00071000
GE221028P00072000
|
17 | 72.00 | 71.00 | 0.420 | -221.000 | 78.33 |
| 2022-09-29 | 2022-10-06 |
GE221118P00055000
GE221118P00060000
|
2 | 60.00 | 55.00 | 1.375 | 103.000 | 85.48 |
| 2022-10-06 | 2022-10-13 |
GE221125P00063000
GE221125P00064000
|
15 | 64.00 | 63.00 | 0.345 | 52.500 | 88.14 |
| 2022-10-13 | 2022-10-20 |
GE221202P00065000
GE221202P00066000
|
16 | 66.00 | 65.00 | 0.375 | 200.000 | 86.88 |
| 2022-10-25 | 2022-11-01 |
GE221216P00065000
GE221216P00070000
|
2 | 70.00 | 65.00 | 1.360 | 143.000 | 77.65 |
| 2022-11-03 | 2022-11-10 |
GE221223P00075000
GE221223P00076000
|
14 | 76.00 | 75.00 | 0.320 | 231.000 | 81.7901 |
| 2022-11-10 | 2022-11-17 |
GE221230P00082000
GE221230P00083000
|
15 | 83.00 | 82.00 | 0.345 | 22.500 | 83.79 |
| 2022-12-08 | 2022-12-15 |
GE230127P00080000
GE230127P00081000
|
14 | 81.00 | 80.00 | 0.31 | -406.00 | 83.23 |
| 2022-12-27 | 2023-01-03 |
GE230217P00075000
GE230217P00080000
|
2 | 80.00 | 75.00 | 1.38 | 56.00 | 83.0399 |
| 2023-01-05 | 2023-01-12 |
GE230224P00068000
GE230224P00069000
|
14 | 69.00 | 68.00 | 0.325 | 294.000 | 83.55 |
| 2023-01-12 | 2023-01-19 |
GE230303P00076000
GE230303P00077000
|
14 | 77.00 | 76.00 | 0.315 | -196.000 | 86.3799 |
| 2023-02-02 | 2023-02-09 |
GE230324P00081000
GE230324P00082000
|
14 | 82.00 | 81.00 | 0.30 | -280.00 | 91.37 |
| 2023-02-09 | 2023-02-16 |
GE230331P00078000
GE230331P00079000
|
15 | 79.00 | 78.00 | 0.37 | 210.000 | 95.6 |
| 2023-03-03 | 2023-03-10 |
GE230421P00080000
GE230421P00085000
|
2 | 85.00 | 80.00 | 1.45 | 114.000 | 99.51 |
| 2023-03-10 | 2023-03-17 |
GE230428P00088000
GE230428P00089000
|
16 | 89.00 | 88.00 | 0.390 | -16.000 | 98.97 |
| 2023-03-28 | 2023-04-04 |
GE230519P00085000
GE230519P00090000
|
2 | 90.00 | 85.00 | 1.39 | 69.000 | 104.26 |
| 2023-04-06 | 2023-04-13 |
GE230526P00091000
GE230526P00092000
|
15 | 92.00 | 91.00 | 0.355 | 15.000 | 102.74 |
| 2023-04-13 | 2023-04-20 |
GE230602P00091000
GE230602P00092000
|
15 | 92.00 | 91.00 | 0.36 | 322.500 | 105.7999 |
| 2023-05-04 | 2023-05-11 |
GE230623P00096000
GE230623P00097000
|
15 | 97.00 | 96.00 | 0.335 | 30.000 | 103.78 |
| 2023-05-11 | 2023-05-18 |
GE230630P00097000
GE230630P00098000
|
15 | 98.00 | 97.00 | 0.340 | 232.500 | 109.85 |
| 2023-05-30 | 2023-06-06 |
GE230721P00095000
GE230721P00100000
|
2 | 100.00 | 95.00 | 1.415 | 110.000 | 110.33 |
| 2023-06-08 | 2023-06-15 |
GE230728P00103000
GE230728P00104000
|
15 | 104.00 | 103.00 | 0.35 | -97.500 | 114.39 |
| 2023-06-28 | 2023-07-05 |
GE230818P00100000
GE230818P00105000
|
2 | 105.00 | 100.00 | 1.445 | 62.000 | 111.79 |
| 2023-07-06 | 2023-07-13 |
GE230825P00104000
GE230825P00105000
|
13 | 105.00 | 104.00 | 0.285 | 91.000 | 111.97 |
| 2023-07-13 | 2023-07-20 |
GE230901P00108000
GE230901P00109000
|
14 | 109.00 | 108.00 | 0.33 | -21.000 | 114.24 |
| 2023-08-03 | 2023-08-10 |
GE230922P00110000
GE230922P00111000
|
14 | 111.00 | 110.00 | 0.30 | -28.00 | 111.25 |
| 2023-08-10 | 2023-08-17 |
GE230929P00111000
GE230929P00112000
|
14 | 112.00 | 111.00 | 0.315 | -294.000 | 110.5499 |
| 2023-09-07 | 2023-09-14 |
GE231027P00109000
GE231027P00110000
|
16 | 110.00 | 109.00 | 0.375 | 248.000 | 106.35 |
| 2023-09-26 | 2023-10-03 |
GE231117P00100000
GE231117P00105000
|
2 | 105.00 | 100.00 | 1.235 | -53.000 | 119.93 |
| 2023-10-05 | 2023-10-12 |
GE231124P00106000
GE231124P00107000
|
16 | 107.00 | 106.00 | 0.375 | 160.000 | 119.97 |
| 2023-10-12 | 2023-10-19 |
GE231201P00108000
GE231201P00109000
|
15 | 109.00 | 108.00 | 0.350 | -150.000 | 122.5 |
| 2023-10-24 | 2023-10-31 |
GE231215P00105000
GE231215P00110000
|
2 | 110.00 | 105.00 | 1.265 | -151.000 | 123.23 |
| 2023-11-02 | 2023-11-09 |
GE231222P00105000
GE231222P00106000
|
15 | 106.00 | 105.00 | 0.360 | 285.000 | 126.69 |
| 2023-11-09 | 2023-11-16 |
GE231229P00110000
GE231229P00111000
|
15 | 111.00 | 110.00 | 0.34 | 270.00 | 127.63 |
| 2023-12-07 | 2023-12-14 |
GE240126P00116000
GE240126P00117000
|
15 | 117.00 | 116.00 | 0.345 | 30.000 | 131.19 |
| 2023-12-26 | 2024-01-02 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.52 | -38.00 | 149.16 |
| 2024-01-04 | 2024-01-11 |
GE240223P00122000
GE240223P00123000
|
16 | 123.00 | 122.00 | 0.40 | 208.000 | 153.33 |
| 2024-01-12 | 2024-01-19 |
GE240301P00127000
GE240301P00128000
|
16 | 128.00 | 127.00 | 0.400 | 200.000 | 158.65 |
| 2024-02-01 | 2024-02-08 |
GE240322P00132000
GE240322P00133000
|
14 | 133.00 | 132.00 | 0.310 | 112.000 | 175.15 |
| 2024-02-09 | 2024-02-16 |
GE240328P00136000
GE240328P00137000
|
14 | 137.00 | 136.00 | 0.325 | 350.000 | 175.53 |
| 2024-02-27 | 2024-03-05 |
GE240419P00145000
GE240419P00150000
|
2 | 150.00 | 145.00 | 1.45 | 53.000 | 148.06 |
| 2024-03-08 | 2024-03-15 |
GE240426P00162500
GE240426P00165000
|
6 | 165.00 | 162.50 | 1.00 | -195.000 | 162.35 |
| 2024-03-26 | 2024-04-03 |
GE240517P00165000
GE240517P00170000
|
3 | 170.00 | 165.00 | 1.90 | -840.000 | 159.89 |
| 2024-04-05 | 2024-04-12 |
GE240524P00145000
GE240524P00150000
|
3 | 150.00 | 145.00 | 1.675 | -54.000 | 167.33 |
| 2024-04-12 | 2024-04-19 |
GE240531P00145000
GE240531P00150000
|
2 | 150.00 | 145.00 | 1.550 | -155.000 | 165.14 |
| 2024-04-30 | 2024-05-07 |
GE240621P00150000
GE240621P00155000
|
2 | 155.00 | 150.00 | 1.230 | 132.000 | 164.24 |
| 2024-05-13 | 2024-05-20 |
GE240628P00150000
GE240628P00155000
|
2 | 155.00 | 150.00 | 1.445 | 9.000 | 158.97 |
| 2024-05-28 | 2024-06-04 |
GE240719P00160000
GE240719P00165000
|
2 | 165.00 | 160.00 | 1.570 | -196.000 | 159.13 |
| 2024-06-07 | 2024-06-14 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.595 | -81.000 | 169.81 |
| 2024-06-25 | 2024-07-02 |
GE240816P00150000
GE240816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 3.000 | 169.42 |
| 2024-07-03 | 2024-07-10 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 1.825 | 105.000 | 171.22 |
| 2024-07-11 | 2024-07-18 |
GE240830P00150000
GE240830P00155000
|
2 | 155.00 | 150.00 | 1.48 | -140.000 | 174.62 |
| 2024-07-31 | 2024-08-07 |
GE240920P00160000
GE240920P00165000
|
2 | 165.00 | 160.00 | 1.425 | -190.000 | 187.43 |
| 2024-08-09 | 2024-08-16 |
GE240927P00155000
GE240927P00160000
|
2 | 160.00 | 155.00 | 1.395 | 105.000 | 185.38 |
| 2024-08-27 | 2024-09-03 |
GE241018P00160000
GE241018P00165000
|
2 | 165.00 | 160.00 | 1.37 | -141.000 | 192.61 |
| 2024-09-05 | 2024-09-12 |
GE241025P00155000
GE241025P00160000
|
3 | 160.00 | 155.00 | 1.675 | 132.000 | 179.1 |
| 2024-09-13 | 2024-09-20 |
GE241101P00170000
GE241101P00175000
|
2 | 175.00 | 170.00 | 1.45 | 96.00 | 171.7 |
| 2024-09-24 | 2024-10-01 |
GE241115P00180000
GE241115P00185000
|
3 | 185.00 | 180.00 | 1.775 | -37.500 | 176.93 |
| 2024-10-03 | 2024-10-10 |
GE241122P00175000
GE241122P00180000
|
3 | 180.00 | 175.00 | 1.800 | 127.500 | 181.15 |
| 2024-10-11 | 2024-10-18 |
GE241129P00180000
GE241129P00185000
|
2 | 185.00 | 180.00 | 1.525 | 30.000 | 182.16 |
| 2024-10-29 | 2024-11-05 |
GE241220P00165000
GE241220P00170000
|
2 | 170.00 | 165.00 | 1.625 | 27.000 | 168.37 |
| 2024-11-11 | 2024-11-18 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 1.675 | -217.500 | 170.08 |
| 2024-11-26 | 2024-12-03 |
GE250117P00175000
GE250117P00180000
|
2 | 180.00 | 175.00 | 1.625 | -60.000 | 182.85 |
| 2024-12-09 | 2024-12-16 |
GE250124P00160000
GE250124P00165000
|
2 | 165.00 | 160.00 | 1.53 | -79.000 | 196.75 |
| 2025-01-02 | 2025-01-10 |
GE250221P00160000
GE250221P00165000
|
3 | 165.00 | 160.00 | 1.825 | 60.000 | 199.83 |
| 2025-01-10 | 2025-01-17 |
GE250228P00160000
GE250228P00165000
|
3 | 165.00 | 160.00 | 1.700 | 303.000 | 206.98 |
| 2025-01-28 | 2025-02-04 |
GE250321P00185000
GE250321P00190000
|
2 | 190.00 | 185.00 | 1.525 | 119.000 | 204.13 |
| 2025-02-07 | 2025-02-14 |
GE250328P00195000
GE250328P00200000
|
2 | 200.00 | 195.00 | 1.650 | 0.000 | 199.88 |
| 2025-02-14 | 2025-02-21 |
GE250404P00200000
GE250404P00205000
|
3 | 205.00 | 200.00 | 1.70 | -300.000 | 166.81 |
| 2025-02-24 | 2025-03-03 |
GE250417P00190000
GE250417P00195000
|
3 | 195.00 | 190.00 | 1.700 | 45.000 | 181.79 |
| 2025-03-07 | 2025-03-14 |
GE250425P00185000
GE250425P00190000
|
3 | 190.00 | 185.00 | 1.950 | 127.500 | 198.43 |
| 2025-03-14 | 2025-03-21 |
GE250502P00185000
GE250502P00190000
|
3 | 190.00 | 185.00 | 1.75 | 207.00 | 207.7 |
| 2025-03-25 | 2025-04-01 |
GE250516P00195000
GE250516P00200000
|
2 | 200.00 | 195.00 | 1.225 | -115.000 | 231.78 |
| 2025-04-03 | 2025-04-10 |
GE250523P00175000
GE250523P00180000
|
2 | 180.00 | 175.00 | 1.500 | -105.000 | 232.79 |
| 2025-04-10 | 2025-04-17 |
GE250530P00170000
GE250530P00175000
|
2 | 175.00 | 170.00 | 1.625 | 0.000 | 245.91 |
| 2025-04-29 | 2025-05-06 |
GE250620P00190000
GE250620P00195000
|
2 | 195.00 | 190.00 | 1.500 | 91.000 | 239.37 |
| 2025-05-08 | 2025-05-19 |
GE250627P00205000
GE250627P00210000
|
3 | 210.00 | 205.00 | 1.675 | 354.000 | 254.51 |
| 2025-05-27 | 2025-06-03 |
GE250718P00220000
GE250718P00230000
|
1 | 230.00 | 220.00 | 2.35 | 58.00 | 263.27 |
| 2025-06-05 | 2025-06-12 |
GE250725P00240000
GE250725P00245000
|
3 | 245.00 | 240.00 | 1.90 | -210.00 | 271.59 |
| 2025-06-12 | 2025-06-20 |
GE250801P00230000
GE250801P00235000
|
3 | 235.00 | 230.00 | 1.975 | 0.000 | 269.38 |
| 2025-06-24 | 2025-07-01 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 3.10 | 7.500 | 267.85 |
| 2025-07-07 | 2025-07-14 |
GE250822P00235000
GE250822P00240000
|
3 | 240.00 | 235.00 | 1.675 | 234.000 | 0 |
| 2025-07-14 | 2025-07-21 |
GE250829P00250000
GE250829P00255000
|
3 | 255.00 | 250.00 | 1.85 | -97.500 | 0 |
| 2025-07-29 | 2025-08-05 |
GE250919P00250000
GE250919P00260000
|
1 | 260.00 | 250.00 | 2.650 | 24.500 | 0 |
| 2025-08-07 | 2025-08-14 |
GE250926P00260000
GE250926P00265000
|
3 | 265.00 | 260.00 | 1.75 | 120.000 | 0 |