| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
GE080322P00034000
GE080322P00035000
|
17 | 35.00 | 34.00 | 0.43 | -238.00 | 37.49 |
| 2008-02-27 | 2008-03-17 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.375 | 16.000 | 32.69 |
| 2008-03-26 | 2008-04-14 |
GE080517P00036000
GE080517P00037000
|
15 | 37.00 | 36.00 | 0.370 | -795.000 | 32.1299 |
| 2008-04-30 | 2008-05-19 |
GE080621P00031000
GE080621P00032500
|
10 | 32.50 | 31.00 | 0.50 | -35.000 | 27.3801 |
| 2009-02-25 | 2009-03-16 |
GE090418P00008000
GE090418P00009000
|
16 | 9.00 | 8.00 | 0.40 | 184.000 | 12.39 |
| 2009-07-07 | 2009-07-24 |
GE090822P00010000
GE090822P00011000
|
16 | 11.00 | 10.00 | 0.390 | 440.000 | 14.21 |
| 2009-11-30 | 2009-12-17 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.395 | -32.000 | 16.44 |
| 2010-02-24 | 2010-03-15 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.335 | 337.500 | 18.9699 |
| 2010-04-28 | 2010-05-17 |
GE100619P00018000
GE100619P00019000
|
16 | 19.00 | 18.00 | 0.385 | -456.000 | 15.9499 |
| 2010-05-26 | 2010-06-14 |
GE100717P00015000
GE100717P00016000
|
15 | 16.00 | 15.00 | 0.370 | -217.500 | 14.55 |
| 2010-06-30 | 2010-07-19 |
GE100821P00013000
GE100821P00014000
|
14 | 14.00 | 13.00 | 0.290 | 196.000 | 15.03 |
| 2010-07-28 | 2010-08-16 |
GE100918P00015000
GE100918P00016000
|
15 | 16.00 | 15.00 | 0.345 | -240.000 | 16.2901 |
| 2010-08-26 | 2010-09-13 |
GE101016P00013000
GE101016P00014000
|
13 | 14.00 | 13.00 | 0.275 | 305.500 | 16.3 |
| 2010-09-30 | 2010-10-18 |
GE101120P00015000
GE101120P00016000
|
14 | 16.00 | 15.00 | 0.30 | 98.000 | 16.22 |
| 2010-10-28 | 2010-11-15 |
GE101218P00015000
GE101218P00016000
|
14 | 16.00 | 15.00 | 0.32 | 56.000 | 17.7 |
| 2010-12-01 | 2010-12-20 |
GE110122P00015000
GE110122P00016000
|
14 | 16.00 | 15.00 | 0.295 | 357.000 | 19.7401 |
| 2010-12-30 | 2011-01-18 |
GE110219P00017000
GE110219P00018000
|
14 | 18.00 | 17.00 | 0.310 | 161.000 | 21.4401 |
| 2011-01-26 | 2011-02-14 |
GE110319P00019000
GE110319P00020000
|
16 | 20.00 | 19.00 | 0.410 | 528.000 | 19.2501 |
| 2011-02-23 | 2011-03-14 |
GE110416P00019000
GE110416P00020000
|
14 | 20.00 | 19.00 | 0.31 | -77.000 | 20.0401 |
| 2011-03-30 | 2011-04-18 |
GE110521P00019000
GE110521P00020000
|
15 | 20.00 | 19.00 | 0.335 | 15.000 | 19.62 |
| 2011-05-25 | 2011-06-13 |
GE110716P00018000
GE110716P00019000
|
14 | 19.00 | 18.00 | 0.315 | -350.000 | 18.4101 |
| 2011-07-05 | 2011-07-22 |
GE110820P00018000
GE110820P00019000
|
15 | 19.00 | 18.00 | 0.335 | 75.000 | 15.09 |
| 2011-07-27 | 2011-08-15 |
GE110917P00017000
GE110917P00018000
|
15 | 18.00 | 17.00 | 0.34 | -667.500 | 16.3301 |
| 2011-08-31 | 2011-09-19 |
GE111022P00015000
GE111022P00016000
|
14 | 16.00 | 15.00 | 0.31 | 49.000 | 16.3101 |
| 2011-09-28 | 2011-10-17 |
GE111119P00014000
GE111119P00015000
|
14 | 15.00 | 14.00 | 0.29 | 203.000 | 15.65 |
| 2011-11-01 | 2011-11-18 |
GE111217P00015000
GE111217P00016000
|
15 | 16.00 | 15.00 | 0.34 | -97.500 | 17.01 |
| 2011-11-30 | 2011-12-19 |
GE120121P00015000
GE120121P00016000
|
16 | 16.00 | 15.00 | 0.39 | 328.000 | 19.1501 |
| 2011-12-29 | 2012-01-17 |
GE120218P00017000
GE120218P00018000
|
14 | 18.00 | 17.00 | 0.330 | 210.000 | 19.28 |
| 2012-01-25 | 2012-02-13 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.335 | 7.500 | 20.2 |
| 2012-03-28 | 2012-04-16 |
GE120519P00019000
GE120519P00020000
|
15 | 20.00 | 19.00 | 0.335 | -495.000 | 18.95 |
| 2012-05-30 | 2012-06-18 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.360 | 270.000 | 19.8699 |
| 2012-06-27 | 2012-07-16 |
GE120818P00019000
GE120818P00020000
|
14 | 20.00 | 19.00 | 0.315 | -154.000 | 21 |
| 2012-08-03 | 2012-08-20 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.370 | 60.000 | 22.5301 |
| 2012-10-31 | 2012-11-19 |
GE121222P00020000
GE121222P00021000
|
15 | 21.00 | 20.00 | 0.355 | -127.500 | 20.88 |
| 2012-11-28 | 2012-12-17 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.350 | 285.000 | 22.04 |
| 2012-12-31 | 2013-01-17 |
GE130216P00020000
GE130216P00021000
|
15 | 21.00 | 20.00 | 0.335 | 195.000 | 23.29 |
| 2013-01-24 | 2013-02-11 |
GE130316P00021000
GE130316P00022000
|
15 | 22.00 | 21.00 | 0.335 | 217.500 | 23.44 |
| 2013-05-01 | 2013-05-20 |
GE130622P00021000
GE130622P00022000
|
14 | 22.00 | 21.00 | 0.320 | 378.000 | 23.3601 |
| 2013-05-31 | 2013-06-17 |
GE130720P00022000
GE130720P00023000
|
14 | 23.00 | 22.00 | 0.31 | 168.00 | 24.7201 |
| 2013-08-28 | 2013-09-16 |
GE131019P00022000
GE131019P00023000
|
14 | 23.00 | 22.00 | 0.325 | 280.000 | 25.55 |
| 2013-09-27 | 2013-10-14 |
GE131116P00023000
GE131116P00024000
|
14 | 24.00 | 23.00 | 0.33 | 126.000 | 27.2001 |
| 2013-10-30 | 2013-11-18 |
GE131221P00025000
GE131221P00026000
|
14 | 26.00 | 25.00 | 0.290 | 266.000 | 27.3599 |
| 2013-12-02 | 2013-12-19 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.265 | 214.500 | 26.58 |
| 2014-01-02 | 2014-01-21 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.295 | -469.000 | 24.94 |
| 2014-01-29 | 2014-02-18 |
GE140322P00024000
GE140322P00025000
|
14 | 25.00 | 24.00 | 0.32 | 182.000 | 25.3999 |
| 2014-03-03 | 2014-03-20 |
GE140419P00024000
GE140419P00025000
|
14 | 25.00 | 24.00 | 0.32 | 91.000 | 26.56 |
| 2014-04-03 | 2014-04-21 |
GE140523P00025500
GE140523P00026000
|
32 | 26.00 | 25.50 | 0.190 | 288.000 | 26.5101 |
| 2014-05-06 | 2014-05-23 |
GE140621P00025000
GE140621P00026000
|
14 | 26.00 | 25.00 | 0.305 | 231.000 | 26.9701 |
| 2014-06-05 | 2014-06-23 |
GE140725P00026000
GE140725P00026500
|
29 | 26.50 | 26.00 | 0.16 | 0.00 | 25.79 |
| 2014-07-03 | 2014-07-21 |
GE140822P00026000
GE140822P00026500
|
28 | 26.50 | 26.00 | 0.155 | -378.000 | 26.15 |
| 2014-07-31 | 2014-08-18 |
GE140920P00024000
GE140920P00025000
|
14 | 25.00 | 24.00 | 0.320 | 357.000 | 26.2899 |
| 2014-08-27 | 2014-09-15 |
GE141018P00025000
GE141018P00026000
|
15 | 26.00 | 25.00 | 0.36 | -45.00 | 24.8201 |
| 2014-09-15 | 2014-10-02 |
GE141031P00025000
GE141031P00025500
|
30 | 25.50 | 25.00 | 0.175 | -210.000 | 25.81 |
| 2014-10-09 | 2014-10-27 |
GE141128P00024000
GE141128P00024500
|
28 | 24.50 | 24.00 | 0.150 | 266.000 | 26.4899 |
| 2014-11-06 | 2014-11-24 |
GE141226P00025500
GE141226P00026000
|
30 | 26.00 | 25.50 | 0.17 | 330.00 | 25.7801 |
| 2014-12-01 | 2014-12-18 |
GE150117P00025000
GE150117P00026000
|
15 | 26.00 | 25.00 | 0.370 | -360.000 | 23.5901 |
| 2014-12-31 | 2015-01-20 |
GE150220P00024000
GE150220P00025000
|
14 | 25.00 | 24.00 | 0.320 | -609.000 | 25.2101 |
| 2015-01-29 | 2015-02-17 |
GE150320P00023000
GE150320P00024000
|
15 | 24.00 | 23.00 | 0.36 | 412.500 | 25.3999 |
| 2015-02-27 | 2015-03-16 |
GE150417P00025000
GE150417P00026000
|
15 | 26.00 | 25.00 | 0.335 | -202.500 | 27.25 |
| 2015-03-16 | 2015-04-02 |
GE150501P00025000
GE150501P00025500
|
33 | 25.50 | 25.00 | 0.20 | -231.00 | 27.31 |
| 2015-04-02 | 2015-04-20 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.140 | 337.500 | 27.68 |
| 2015-04-28 | 2015-05-15 |
GE150619P00026000
GE150619P00027000
|
15 | 27.00 | 26.00 | 0.355 | 105.000 | 27.2401 |
| 2015-05-26 | 2015-06-12 |
GE150717P00026000
GE150717P00027000
|
14 | 27.00 | 26.00 | 0.29 | -14.00 | 27.2401 |
| 2015-06-12 | 2015-06-29 |
GE150731P00026500
GE150731P00027000
|
31 | 27.00 | 26.50 | 0.185 | -186.000 | 26.1 |
| 2015-07-09 | 2015-07-27 |
GE150828P00025500
GE150828P00026000
|
33 | 26.00 | 25.50 | 0.200 | 49.500 | 25.16 |
| 2015-07-28 | 2015-08-14 |
GE150918P00025000
GE150918P00026000
|
15 | 26.00 | 25.00 | 0.345 | 15.000 | 24.8 |
| 2015-08-14 | 2015-08-31 |
GE151002P00025500
GE151002P00026000
|
35 | 26.00 | 25.50 | 0.215 | -490.000 | 25.47 |
| 2015-09-03 | 2015-09-21 |
GE151023P00024000
GE151023P00024500
|
35 | 24.50 | 24.00 | 0.215 | 350.000 | 29.5099 |
| 2015-09-30 | 2015-10-19 |
GE151120P00024000
GE151120P00025000
|
14 | 25.00 | 24.00 | 0.315 | 413.000 | 30.66 |
| 2015-10-27 | 2015-11-13 |
GE151218P00028000
GE151218P00029000
|
14 | 29.00 | 28.00 | 0.315 | 140.000 | 30.2801 |
| 2015-11-13 | 2015-11-30 |
GE151231P00029500
GE151231P00030000
|
31 | 30.00 | 29.50 | 0.185 | -155.000 | 31.1501 |
| 2015-11-30 | 2015-12-17 |
GE160115P00029000
GE160115P00030000
|
16 | 30.00 | 29.00 | 0.400 | 296.000 | 28.4901 |
| 2015-12-29 | 2016-01-15 |
GE160219P00030000
GE160219P00031000
|
14 | 31.00 | 30.00 | 0.325 | -721.000 | 29.0201 |
| 2016-01-26 | 2016-02-12 |
GE160318P00027000
GE160318P00028000
|
15 | 28.00 | 27.00 | 0.340 | 15.000 | 30.92 |
| 2016-02-12 | 2016-02-29 |
GE160401P00027500
GE160401P00028000
|
32 | 28.00 | 27.50 | 0.195 | 336.000 | 31.9299 |
| 2016-02-29 | 2016-03-17 |
GE160415P00028000
GE160415P00029000
|
14 | 29.00 | 28.00 | 0.315 | 378.000 | 31.0299 |
| 2016-04-01 | 2016-04-18 |
GE160520P00031000
GE160520P00032000
|
15 | 32.00 | 31.00 | 0.355 | -345.000 | 29.56 |
| 2016-04-27 | 2016-05-16 |
GE160617P00030000
GE160617P00031000
|
16 | 31.00 | 30.00 | 0.385 | -360.000 | 30.6 |
| 2016-05-16 | 2016-06-02 |
GE160701P00029500
GE160701P00030000
|
30 | 30.00 | 29.50 | 0.17 | -135.000 | 31.49 |
| 2016-06-03 | 2016-06-20 |
GE160722P00029500
GE160722P00030000
|
35 | 30.00 | 29.50 | 0.215 | 420.000 | 32.06 |
| 2016-06-28 | 2016-07-15 |
GE160819P00029000
GE160819P00030000
|
15 | 30.00 | 29.00 | 0.34 | 465.000 | 31.2501 |
| 2016-07-27 | 2016-08-15 |
GE160916P00030000
GE160916P00031000
|
14 | 31.00 | 30.00 | 0.315 | 77.000 | 29.6799 |
| 2016-08-15 | 2016-09-01 |
GE160930P00030500
GE160930P00031000
|
30 | 31.00 | 30.50 | 0.175 | -15.000 | 29.62 |
| 2016-09-01 | 2016-09-19 |
GE161021P00030000
GE161021P00031000
|
15 | 31.00 | 30.00 | 0.335 | -607.500 | 28.98 |
| 2016-10-06 | 2016-10-24 |
GE161125P00028500
GE161125P00029000
|
28 | 29.00 | 28.50 | 0.155 | -98.000 | 31.44 |
| 2016-10-31 | 2016-11-17 |
GE161216P00028000
GE161216P00029000
|
15 | 29.00 | 28.00 | 0.335 | 405.000 | 31.75 |
| 2016-11-29 | 2016-12-16 |
GE170120P00030000
GE170120P00031000
|
16 | 31.00 | 30.00 | 0.385 | 240.000 | 30.53 |
| 2017-01-06 | 2017-01-23 |
GE170224P00031000
GE170224P00031500
|
31 | 31.50 | 31.00 | 0.185 | -217.000 | 30.19 |
| 2017-01-24 | 2017-02-10 |
GE170317P00029000
GE170317P00030000
|
16 | 30.00 | 29.00 | 0.38 | -112.00 | 29.8799 |
| 2017-02-10 | 2017-02-27 |
GE170331P00029000
GE170331P00029500
|
31 | 29.50 | 29.00 | 0.185 | 201.500 | 29.8 |
| 2017-03-10 | 2017-03-27 |
GE170428P00029500
GE170428P00030000
|
31 | 30.00 | 29.50 | 0.185 | -294.500 | 28.99 |
| 2017-04-06 | 2017-04-24 |
GE170526P00029500
GE170526P00030000
|
31 | 30.00 | 29.50 | 0.185 | -186.000 | 27.45 |
| 2017-04-27 | 2017-05-15 |
GE170616P00028000
GE170616P00029000
|
14 | 29.00 | 28.00 | 0.315 | -427.000 | 29.0001 |
| 2017-05-15 | 2017-06-01 |
GE170630P00027500
GE170630P00028000
|
32 | 28.00 | 27.50 | 0.195 | -288.000 | 27.01 |
| 2017-06-05 | 2017-06-22 |
GE170721P00027000
GE170721P00028000
|
16 | 28.00 | 27.00 | 0.40 | -88.000 | 25.91 |
| 2017-06-28 | 2017-07-17 |
GE170818P00026000
GE170818P00027000
|
15 | 27.00 | 26.00 | 0.335 | -52.500 | 24.55 |
| 2017-07-17 | 2017-08-03 |
GE170901P00026000
GE170901P00026500
|
28 | 26.50 | 26.00 | 0.155 | -518.000 | 25.1401 |
| 2017-08-04 | 2017-08-21 |
GE170922P00025000
GE170922P00025500
|
31 | 25.50 | 25.00 | 0.185 | -635.500 | 24.8699 |
| 2017-08-29 | 2017-09-15 |
GE171020P00023000
GE171020P00024000
|
14 | 24.00 | 23.00 | 0.29 | -35.000 | 23.8301 |
| 2017-09-26 | 2017-10-13 |
GE171117P00024000
GE171117P00025000
|
15 | 25.00 | 24.00 | 0.360 | -637.500 | 18.21 |
| 2017-10-13 | 2017-10-30 |
GE171201P00022500
GE171201P00023000
|
33 | 23.00 | 22.50 | 0.205 | -808.500 | 17.8801 |
| 2017-10-30 | 2017-11-16 |
GE171215P00019000
GE171215P00020000
|
14 | 20.00 | 19.00 | 0.295 | -742.000 | 17.82 |
| 2017-11-28 | 2017-12-15 |
GE180119P00017000
GE180119P00018000
|
14 | 18.00 | 17.00 | 0.30 | -154.00 | 16.2601 |
| 2018-01-04 | 2018-01-22 |
GE180223P00018000
GE180223P00018500
|
38 | 18.50 | 18.00 | 0.240 | -855.000 | 14.4899 |
| 2018-01-23 | 2018-02-09 |
GE180316P00016000
GE180316P00017000
|
16 | 17.00 | 16.00 | 0.405 | -656.000 | 14.31 |
| 2018-02-28 | 2018-03-19 |
GE180420P00013000
GE180420P00014000
|
15 | 14.00 | 13.00 | 0.34 | 60.00 | 14.5401 |
| 2018-03-27 | 2018-04-13 |
GE180518P00012000
GE180518P00013000
|
13 | 13.00 | 12.00 | 0.285 | 71.500 | 14.9701 |
| 2018-04-13 | 2018-04-30 |
GE180601P00013000
GE180601P00013500
|
33 | 13.50 | 13.00 | 0.205 | 346.500 | 14.0999 |
| 2018-05-03 | 2018-05-21 |
GE180622P00013500
GE180622P00014000
|
32 | 14.00 | 13.50 | 0.195 | 432.000 | 13.05 |
| 2018-05-29 | 2018-06-15 |
GE180720P00013000
GE180720P00014000
|
15 | 14.00 | 13.00 | 0.335 | -300.000 | 13.12 |
| 2018-06-27 | 2018-07-16 |
GE180817P00013000
GE180817P00014000
|
15 | 14.00 | 13.00 | 0.36 | 15.00 | 12.2999 |
| 2018-07-16 | 2018-08-02 |
GE180831P00013500
GE180831P00014000
|
35 | 14.00 | 13.50 | 0.215 | -577.500 | 12.94 |
| 2018-08-13 | 2018-08-30 |
GE180928P00012000
GE180928P00012500
|
36 | 12.50 | 12.00 | 0.225 | 324.000 | 11.29 |
| 2018-08-31 | 2018-09-17 |
GE181019P00012000
GE181019P00013000
|
15 | 13.00 | 12.00 | 0.36 | -22.500 | 12.5601 |
| 2018-09-17 | 2018-10-04 |
GE181102P00012000
GE181102P00012500
|
29 | 12.50 | 12.00 | 0.165 | 0.000 | 9.29 |
| 2018-10-04 | 2018-10-22 |
GE181123P00012000
GE181123P00012500
|
31 | 12.50 | 12.00 | 0.180 | -124.000 | 7.5701 |
| 2018-10-30 | 2018-11-16 |
GE181221P00009000
GE181221P00010000
|
15 | 10.00 | 9.00 | 0.340 | -742.500 | 7.15 |
| 2018-11-29 | 2018-12-17 |
GE190118P00007000
GE190118P00008000
|
15 | 8.00 | 7.00 | 0.370 | -322.500 | 9.0599 |
| 2018-12-17 | 2019-01-03 |
GE190201P00006500
GE190201P00007000
|
31 | 7.00 | 6.50 | 0.18 | 263.500 | 10.1899 |
| 2019-01-03 | 2019-01-22 |
GE190222P00007500
GE190222P00008000
|
31 | 8.00 | 7.50 | 0.185 | 232.500 | 10.17 |
| 2019-01-25 | 2019-02-11 |
GE190315P00008000
GE190315P00009000
|
14 | 9.00 | 8.00 | 0.325 | 315.000 | 9.9601 |
| 2019-02-11 | 2019-02-28 |
GE190329P00009500
GE190329P00010000
|
33 | 10.00 | 9.50 | 0.20 | 264.000 | 9.9899 |
| 2019-03-01 | 2019-03-18 |
GE190418P00009000
GE190418P00010000
|
14 | 10.00 | 9.00 | 0.30 | 84.000 | 9.35 |
| 2019-03-26 | 2019-04-12 |
GE190517P00009000
GE190517P00010000
|
14 | 10.00 | 9.00 | 0.315 | -448.000 | 10.0001 |
| 2019-04-12 | 2019-04-29 |
GE190531P00008500
GE190531P00009000
|
33 | 9.00 | 8.50 | 0.200 | 297.000 | 9.44 |
| 2019-04-30 | 2019-05-17 |
GE190621P00009000
GE190621P00010000
|
14 | 10.00 | 9.00 | 0.295 | 7.000 | 10.48 |
| 2019-06-06 | 2019-06-24 |
GE190726P00009500
GE190726P00010000
|
35 | 10.00 | 9.50 | 0.220 | 315.000 | 10.51 |
| 2019-06-25 | 2019-07-12 |
GE190816P00009000
GE190816P00010000
|
14 | 10.00 | 9.00 | 0.295 | 119.000 | 8.7899 |
| 2019-07-12 | 2019-07-29 |
GE190830P00009500
GE190830P00010000
|
28 | 10.00 | 9.50 | 0.145 | 42.000 | 8.25 |
| 2019-08-02 | 2019-08-19 |
GE190920P00009000
GE190920P00010000
|
15 | 10.00 | 9.00 | 0.345 | -622.500 | 9.3701 |
| 2019-08-27 | 2019-09-13 |
GE191018P00007000
GE191018P00008000
|
15 | 8.00 | 7.00 | 0.345 | 442.500 | 8.96 |
| 2019-09-13 | 2019-09-30 |
GE191101P00008500
GE191101P00009000
|
28 | 9.00 | 8.50 | 0.155 | -154.000 | 10.38 |
| 2019-09-30 | 2019-10-17 |
GE191115P00008000
GE191115P00009000
|
15 | 9.00 | 8.00 | 0.340 | 90.000 | 11.5201 |
| 2019-10-29 | 2019-11-15 |
GE191220P00008000
GE191220P00009000
|
14 | 9.00 | 8.00 | 0.325 | 448.000 | 11.03 |
| 2019-12-05 | 2019-12-23 |
GE200124P00010000
GE200124P00010500
|
27 | 10.50 | 10.00 | 0.14 | 189.000 | 11.7099 |
| 2019-12-31 | 2020-01-17 |
GE200221P00010000
GE200221P00011000
|
14 | 11.00 | 10.00 | 0.30 | 238.000 | 12.2501 |
| 2020-01-29 | 2020-02-18 |
GE200320P00012000
GE200320P00013000
|
15 | 13.00 | 12.00 | 0.35 | -67.500 | 6.5201 |
| 2020-02-25 | 2020-03-13 |
GE200417P00010000
GE200417P00011000
|
14 | 11.00 | 10.00 | 0.290 | -826.000 | 6.84 |
| 2020-03-13 | 2020-03-30 |
GE200501P00007500
GE200501P00008000
|
31 | 8.00 | 7.50 | 0.185 | -139.500 | 6.4999 |
| 2020-03-30 | 2020-04-16 |
GE200515P00007000
GE200515P00008000
|
17 | 8.00 | 7.00 | 0.42 | -671.500 | 5.49 |
| 2020-04-28 | 2020-05-18 |
GE200619P00006000
GE200619P00007000
|
16 | 7.00 | 6.00 | 0.41 | -272.000 | 7.15 |
| 2020-05-27 | 2020-06-15 |
GE200717P00006000
GE200717P00007000
|
14 | 7.00 | 6.00 | 0.29 | -14.00 | 7.0699 |
| 2020-06-15 | 2020-07-02 |
GE200731P00006500
GE200731P00007000
|
32 | 7.00 | 6.50 | 0.19 | -176.000 | 6.07 |
| 2020-07-06 | 2020-07-23 |
GE200821P00006000
GE200821P00007000
|
15 | 7.00 | 6.00 | 0.360 | 37.500 | 6.31 |
| 2020-07-28 | 2020-08-14 |
GE200918P00006000
GE200918P00007000
|
16 | 7.00 | 6.00 | 0.395 | -72.000 | 6.8801 |
| 2020-08-14 | 2020-08-31 |
GE201002P00006000
GE201002P00006500
|
30 | 6.50 | 6.00 | 0.17 | -210.000 | 6.39 |
| 2020-09-03 | 2020-09-21 |
GE201023P00005500
GE201023P00006000
|
29 | 6.00 | 5.50 | 0.165 | 116.000 | 7.63 |
| 2020-09-29 | 2020-10-16 |
GE201120P00005000
GE201120P00006000
|
14 | 6.00 | 5.00 | 0.315 | 343.000 | 9.7601 |
| 2020-10-27 | 2020-11-13 |
GE201218P00006000
GE201218P00007000
|
15 | 7.00 | 6.00 | 0.365 | 502.500 | 10.81 |
| 2020-11-13 | 2020-11-30 |
GE201231P00008500
GE201231P00009000
|
31 | 9.00 | 8.50 | 0.18 | 418.500 | 10.8 |
| 2020-11-30 | 2020-12-17 |
GE210115P00009000
GE210115P00010000
|
15 | 10.00 | 9.00 | 0.335 | 307.500 | 11.33 |
| 2020-12-29 | 2021-01-15 |
GE210219P00009000
GE210219P00010000
|
13 | 10.00 | 9.00 | 0.285 | 201.500 | 12.02 |
| 2021-01-26 | 2021-02-12 |
GE210319P00010000
GE210319P00011000
|
15 | 11.00 | 10.00 | 0.36 | 240.000 | 13.22 |
| 2021-02-12 | 2021-03-01 |
GE210401P00011000
GE210401P00011500
|
32 | 11.50 | 11.00 | 0.195 | 464.000 | 13.28 |
| 2021-03-01 | 2021-03-18 |
GE210416P00012000
GE210416P00013000
|
16 | 13.00 | 12.00 | 0.375 | 112.000 | 13.3901 |
| 2021-03-30 | 2021-04-16 |
GE210521P00012000
GE210521P00013000
|
15 | 13.00 | 12.00 | 0.355 | 127.500 | 13.2299 |
| 2021-04-28 | 2021-05-17 |
GE210618P00012000
GE210618P00013000
|
14 | 13.00 | 12.00 | 0.315 | 28.000 | 12.7801 |
| 2021-05-17 | 2021-06-03 |
GE210702P00012500
GE210702P00013000
|
32 | 13.00 | 12.50 | 0.19 | 384.00 | 13.36 |
| 2021-06-04 | 2021-06-21 |
GE210723P00013500
GE210723P00014000
|
37 | 14.00 | 13.50 | 0.23 | -481.00 | 12.7101 |
| 2021-06-29 | 2021-07-16 |
GE210820P00012000
GE210820P00013000
|
15 | 13.00 | 12.00 | 0.365 | -195.000 | 100.0499 |
| 2021-07-27 | 2021-08-13 |
GE210917P00012000
GE210917P00013000
|
15 | 13.00 | 12.00 | 0.345 | 0 | 100.4701 |
| 2021-08-13 | 2021-08-30 |
GE211001P00104000
GE211001P00105000
|
17 | 105.00 | 104.00 | 0.425 | 68.000 | 105.82 |
| 2021-08-30 | 2021-09-16 |
GE211015P00100000
GE211015P00105000
|
3 | 105.00 | 100.00 | 1.945 | -228.000 | 104.41 |
| 2021-09-28 | 2021-10-15 |
GE211119P00100000
GE211119P00105000
|
3 | 105.00 | 100.00 | 1.950 | -28.500 | 99.9601 |
| 2021-10-26 | 2021-11-12 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.540 | 34.000 | 91.45 |
| 2021-11-12 | 2021-11-29 |
GE211231P00107000
GE211231P00108000
|
17 | 108.00 | 107.00 | 0.440 | -1037.000 | 94.4699 |
| 2021-11-30 | 2021-12-17 |
GE220121P00090000
GE220121P00095000
|
3 | 95.00 | 90.00 | 1.975 | -184.500 | 96.2999 |
| 2021-12-28 | 2022-01-14 |
GE220218P00090000
GE220218P00095000
|
3 | 95.00 | 90.00 | 1.85 | 349.500 | 92.6899 |
| 2022-01-25 | 2022-02-11 |
GE220318P00085000
GE220318P00090000
|
3 | 90.00 | 85.00 | 1.755 | 264.000 | 95.59 |
| 2022-02-11 | 2022-02-28 |
GE220401P00096000
GE220401P00097000
|
18 | 97.00 | 96.00 | 0.450 | -180.000 | 92.4899 |
| 2022-03-03 | 2022-03-21 |
GE220422P00092000
GE220422P00093000
|
19 | 93.00 | 92.00 | 0.475 | 218.500 | 89.07 |
| 2022-03-29 | 2022-04-18 |
GE220520P00090000
GE220520P00095000
|
3 | 95.00 | 90.00 | 1.915 | -258.000 | 75.2499 |
| 2022-04-26 | 2022-05-13 |
GE220617P00075000
GE220617P00080000
|
3 | 80.00 | 75.00 | 1.770 | -339.000 | 66 |
| 2022-05-13 | 2022-05-31 |
GE220701P00074000
GE220701P00075000
|
19 | 75.00 | 74.00 | 0.475 | 304.000 | 63.54 |
| 2022-06-02 | 2022-06-21 |
GE220722P00077000
GE220722P00078000
|
19 | 78.00 | 77.00 | 0.475 | -712.500 | 68.19 |
| 2022-06-28 | 2022-07-15 |
GE220819P00060000
GE220819P00065000
|
3 | 65.00 | 60.00 | 1.68 | -157.500 | 77.7201 |
| 2022-07-26 | 2022-08-12 |
GE220916P00065000
GE220916P00070000
|
2 | 70.00 | 65.00 | 1.515 | 248.000 | 66.3901 |
| 2022-08-12 | 2022-08-29 |
GE220930P00079000
GE220930P00080000
|
16 | 80.00 | 79.00 | 0.40 | -320.00 | 61.9101 |
| 2022-08-30 | 2022-09-16 |
GE221021P00070000
GE221021P00075000
|
3 | 75.00 | 70.00 | 1.795 | -616.500 | 72.82 |
| 2022-09-27 | 2022-10-14 |
GE221118P00060000
GE221118P00065000
|
3 | 65.00 | 60.00 | 1.950 | 178.500 | 85.48 |
| 2022-10-14 | 2022-10-31 |
GE221202P00067000
GE221202P00068000
|
19 | 68.00 | 67.00 | 0.475 | 817.000 | 86.88 |
| 2022-10-31 | 2022-11-17 |
GE221216P00070000
GE221216P00075000
|
2 | 75.00 | 70.00 | 1.305 | 198.000 | 77.65 |
| 2022-11-29 | 2022-12-16 |
GE230120P00080000
GE230120P00085000
|
2 | 85.00 | 80.00 | 1.635 | -393.000 | 77.68 |
| 2022-12-27 | 2023-01-13 |
GE230217P00075000
GE230217P00080000
|
2 | 80.00 | 75.00 | 1.38 | -47.000 | 83.0399 |
| 2023-01-13 | 2023-01-30 |
GE230303P00080000
GE230303P00081000
|
18 | 81.00 | 80.00 | 0.450 | 0.000 | 86.3799 |
| 2023-01-30 | 2023-02-16 |
GE230317P00075000
GE230317P00080000
|
2 | 80.00 | 75.00 | 1.485 | 128.000 | 90.2901 |
| 2023-02-28 | 2023-03-17 |
GE230421P00080000
GE230421P00085000
|
3 | 85.00 | 80.00 | 1.805 | 262.500 | 99.51 |
| 2023-03-28 | 2023-04-14 |
GE230519P00085000
GE230519P00090000
|
2 | 90.00 | 85.00 | 1.39 | 117.000 | 104.26 |
| 2023-04-14 | 2023-05-01 |
GE230602P00095000
GE230602P00096000
|
17 | 96.00 | 95.00 | 0.425 | 408.000 | 105.7999 |
| 2023-05-04 | 2023-05-22 |
GE230623P00099000
GE230623P00100000
|
18 | 100.00 | 99.00 | 0.45 | 459.000 | 103.78 |
| 2023-05-30 | 2023-06-16 |
GE230721P00095000
GE230721P00100000
|
2 | 100.00 | 95.00 | 1.415 | 153.000 | 110.33 |
| 2023-06-27 | 2023-07-14 |
GE230818P00100000
GE230818P00105000
|
3 | 105.00 | 100.00 | 1.775 | 270.000 | 111.79 |
| 2023-07-14 | 2023-07-31 |
GE230901P00110000
GE230901P00111000
|
19 | 111.00 | 110.00 | 0.475 | 408.500 | 114.24 |
| 2023-07-31 | 2023-08-17 |
GE230915P00110000
GE230915P00115000
|
3 | 115.00 | 110.00 | 1.77 | -276.000 | 115.49 |
| 2023-08-29 | 2023-09-15 |
GE231020P00110000
GE231020P00115000
|
2 | 115.00 | 110.00 | 1.645 | 25.000 | 106.08 |
| 2023-09-26 | 2023-10-13 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 1.900 | -31.500 | 119.93 |
| 2023-10-13 | 2023-10-30 |
GE231201P00109000
GE231201P00110000
|
19 | 110.00 | 109.00 | 0.475 | 76.000 | 122.5 |
| 2023-10-30 | 2023-11-16 |
GE231215P00105000
GE231215P00110000
|
3 | 110.00 | 105.00 | 1.79 | 441.000 | 123.23 |
| 2023-11-28 | 2023-12-15 |
GE240119P00115000
GE240119P00120000
|
3 | 120.00 | 115.00 | 1.945 | 273.000 | 129.81 |
| 2023-12-26 | 2024-01-12 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.52 | 70.00 | 149.16 |
| 2024-01-23 | 2024-02-09 |
GE240315P00125000
GE240315P00130000
|
3 | 130.00 | 125.00 | 1.815 | 364.500 | 168.89 |
| 2024-02-09 | 2024-02-26 |
GE240328P00139000
GE240328P00140000
|
17 | 140.00 | 139.00 | 0.425 | 629.000 | 175.53 |
| 2024-02-27 | 2024-03-15 |
GE240419P00150000
GE240419P00155000
|
3 | 155.00 | 150.00 | 2.15 | 490.500 | 148.06 |
| 2024-03-26 | 2024-04-12 |
GE240517P00170000
GE240517P00175000
|
3 | 175.00 | 170.00 | 2.225 | -457.500 | 159.89 |
| 2024-04-12 | 2024-04-29 |
GE240531P00150000
GE240531P00155000
|
3 | 155.00 | 150.00 | 2.350 | 457.500 | 165.14 |
| 2024-04-30 | 2024-05-17 |
GE240621P00155000
GE240621P00160000
|
3 | 160.00 | 155.00 | 1.800 | -45.000 | 164.24 |
| 2024-05-28 | 2024-06-14 |
GE240719P00165000
GE240719P00170000
|
3 | 170.00 | 165.00 | 2.175 | -840.000 | 159.13 |
| 2024-06-25 | 2024-07-12 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.175 | 52.500 | 169.42 |
| 2024-07-12 | 2024-07-29 |
GE240830P00155000
GE240830P00160000
|
3 | 160.00 | 155.00 | 2.125 | 358.500 | 174.62 |
| 2024-07-30 | 2024-08-16 |
GE240920P00160000
GE240920P00165000
|
3 | 165.00 | 160.00 | 1.875 | 177.000 | 187.43 |
| 2024-08-27 | 2024-09-13 |
GE241018P00165000
GE241018P00170000
|
3 | 170.00 | 165.00 | 1.875 | 241.500 | 192.61 |
| 2024-09-13 | 2024-09-30 |
GE241101P00175000
GE241101P00180000
|
3 | 180.00 | 175.00 | 2.425 | 277.500 | 171.7 |
| 2024-09-30 | 2024-10-17 |
GE241115P00185000
GE241115P00190000
|
3 | 190.00 | 185.00 | 1.875 | 37.500 | 176.93 |
| 2024-10-29 | 2024-11-15 |
GE241220P00170000
GE241220P00175000
|
3 | 175.00 | 170.00 | 2.150 | 120.000 | 168.37 |
| 2024-11-26 | 2024-12-13 |
GE250117P00180000
GE250117P00185000
|
3 | 185.00 | 180.00 | 2.075 | -952.500 | 182.85 |
| 2024-12-13 | 2024-12-30 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 2.100 | 90.000 | 203.57 |
| 2025-01-02 | 2025-01-21 |
GE250221P00165000
GE250221P00170000
|
3 | 170.00 | 165.00 | 2.175 | 460.500 | 199.83 |
| 2025-01-28 | 2025-02-14 |
GE250321P00190000
GE250321P00195000
|
3 | 195.00 | 190.00 | 2.00 | 393.000 | 204.13 |
| 2025-02-14 | 2025-03-03 |
GE250404P00205000
GE250404P00210000
|
3 | 210.00 | 205.00 | 2.175 | -255.000 | 166.81 |
| 2025-03-06 | 2025-03-24 |
GE250425P00190000
GE250425P00195000
|
3 | 195.00 | 190.00 | 2.050 | 325.500 | 198.43 |
| 2025-03-25 | 2025-04-11 |
GE250516P00200000
GE250516P00210000
|
1 | 210.00 | 200.00 | 3.40 | -515.000 | 231.78 |
| 2025-04-11 | 2025-04-29 |
GE250530P00180000
GE250530P00185000
|
3 | 185.00 | 180.00 | 2.200 | 501.000 | 245.91 |
| 2025-04-29 | 2025-05-19 |
GE250620P00195000
GE250620P00200000
|
3 | 200.00 | 195.00 | 1.975 | 538.500 | 239.37 |
| 2025-05-27 | 2025-06-13 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 3.60 | -102.500 | 263.27 |
| 2025-06-16 | 2025-07-03 |
GE250801P00235000
GE250801P00240000
|
3 | 240.00 | 235.00 | 2.050 | 112.500 | 269.38 |
| 2025-07-03 | 2025-07-21 |
GE250822P00245000
GE250822P00250000
|
3 | 250.00 | 245.00 | 2.425 | 429.000 | 0 |
| 2025-07-29 | 2025-08-15 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 3.875 | -27.500 | 0 |