| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
GE080322P00034000
GE080322P00035000
|
17 | 35.00 | 34.00 | 0.43 | -195.500 | 37.49 |
| 2008-02-27 | 2008-03-05 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.375 | -96.000 | 32.69 |
| 2008-03-26 | 2008-04-02 |
GE080517P00036000
GE080517P00037000
|
15 | 37.00 | 36.00 | 0.370 | 142.500 | 32.1299 |
| 2008-04-30 | 2008-05-07 |
GE080621P00031000
GE080621P00032500
|
10 | 32.50 | 31.00 | 0.50 | -30.00 | 27.3801 |
| 2009-02-25 | 2009-03-04 |
GE090418P00008000
GE090418P00009000
|
16 | 9.00 | 8.00 | 0.40 | -504.000 | 12.39 |
| 2009-07-07 | 2009-07-14 |
GE090822P00010000
GE090822P00011000
|
16 | 11.00 | 10.00 | 0.390 | 248.000 | 14.21 |
| 2009-11-30 | 2009-12-07 |
GE100116P00015000
GE100116P00016000
|
16 | 16.00 | 15.00 | 0.395 | 64.000 | 16.44 |
| 2010-02-24 | 2010-03-03 |
GE100417P00015000
GE100417P00016000
|
15 | 16.00 | 15.00 | 0.335 | -7.500 | 18.9699 |
| 2010-04-28 | 2010-05-05 |
GE100619P00018000
GE100619P00019000
|
16 | 19.00 | 18.00 | 0.385 | -288.000 | 15.9499 |
| 2010-05-26 | 2010-06-02 |
GE100717P00015000
GE100717P00016000
|
15 | 16.00 | 15.00 | 0.370 | 97.500 | 14.55 |
| 2010-06-30 | 2010-07-07 |
GE100821P00013000
GE100821P00014000
|
14 | 14.00 | 13.00 | 0.290 | 84.000 | 15.03 |
| 2010-07-28 | 2010-08-04 |
GE100918P00015000
GE100918P00016000
|
15 | 16.00 | 15.00 | 0.345 | 157.500 | 16.2901 |
| 2010-08-26 | 2010-09-02 |
GE101016P00013000
GE101016P00014000
|
13 | 14.00 | 13.00 | 0.275 | 175.500 | 16.3 |
| 2010-09-30 | 2010-10-07 |
GE101120P00015000
GE101120P00016000
|
14 | 16.00 | 15.00 | 0.30 | 203.000 | 16.22 |
| 2010-10-28 | 2010-11-04 |
GE101218P00015000
GE101218P00016000
|
14 | 16.00 | 15.00 | 0.32 | 154.000 | 17.7 |
| 2010-12-01 | 2010-12-08 |
GE110122P00015000
GE110122P00016000
|
14 | 16.00 | 15.00 | 0.295 | 210.000 | 19.7401 |
| 2010-12-30 | 2011-01-06 |
GE110219P00017000
GE110219P00018000
|
14 | 18.00 | 17.00 | 0.310 | 98.000 | 21.4401 |
| 2011-01-26 | 2011-02-02 |
GE110319P00019000
GE110319P00020000
|
16 | 20.00 | 19.00 | 0.410 | 296.000 | 19.2501 |
| 2011-02-23 | 2011-03-02 |
GE110416P00019000
GE110416P00020000
|
14 | 20.00 | 19.00 | 0.31 | 35.000 | 20.0401 |
| 2011-03-30 | 2011-04-06 |
GE110521P00019000
GE110521P00020000
|
15 | 20.00 | 19.00 | 0.335 | 127.500 | 19.62 |
| 2011-05-25 | 2011-06-01 |
GE110716P00018000
GE110716P00019000
|
14 | 19.00 | 18.00 | 0.315 | -35.000 | 18.4101 |
| 2011-07-05 | 2011-07-12 |
GE110820P00018000
GE110820P00019000
|
15 | 19.00 | 18.00 | 0.335 | -262.500 | 15.09 |
| 2011-07-27 | 2011-08-03 |
GE110917P00017000
GE110917P00018000
|
15 | 18.00 | 17.00 | 0.34 | -232.500 | 16.3301 |
| 2011-08-31 | 2011-09-07 |
GE111022P00015000
GE111022P00016000
|
14 | 16.00 | 15.00 | 0.31 | -140.00 | 16.3101 |
| 2011-09-28 | 2011-10-05 |
GE111119P00014000
GE111119P00015000
|
14 | 15.00 | 14.00 | 0.29 | -7.000 | 15.65 |
| 2011-11-01 | 2011-11-08 |
GE111217P00015000
GE111217P00016000
|
15 | 16.00 | 15.00 | 0.34 | 180.00 | 17.01 |
| 2011-11-30 | 2011-12-07 |
GE120121P00015000
GE120121P00016000
|
16 | 16.00 | 15.00 | 0.39 | 248.000 | 19.1501 |
| 2011-12-29 | 2012-01-05 |
GE120218P00017000
GE120218P00018000
|
14 | 18.00 | 17.00 | 0.330 | 154.000 | 19.28 |
| 2012-01-25 | 2012-02-01 |
GE120317P00018000
GE120317P00019000
|
15 | 19.00 | 18.00 | 0.335 | -135.000 | 20.2 |
| 2012-03-28 | 2012-04-04 |
GE120519P00019000
GE120519P00020000
|
15 | 20.00 | 19.00 | 0.335 | -90.000 | 18.95 |
| 2012-05-30 | 2012-06-06 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.360 | -37.500 | 19.8699 |
| 2012-06-27 | 2012-07-05 |
GE120818P00019000
GE120818P00020000
|
14 | 20.00 | 19.00 | 0.315 | 91.000 | 21 |
| 2012-08-03 | 2012-08-10 |
GE120922P00020000
GE120922P00021000
|
15 | 21.00 | 20.00 | 0.370 | 105.000 | 22.5301 |
| 2012-10-31 | 2012-11-07 |
GE121222P00020000
GE121222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 30.000 | 20.88 |
| 2012-11-28 | 2012-12-05 |
GE130119P00020000
GE130119P00021000
|
15 | 21.00 | 20.00 | 0.350 | 45.000 | 22.04 |
| 2012-12-31 | 2013-01-07 |
GE130216P00020000
GE130216P00021000
|
15 | 21.00 | 20.00 | 0.335 | 90.000 | 23.29 |
| 2013-01-24 | 2013-01-31 |
GE130316P00021000
GE130316P00022000
|
15 | 22.00 | 21.00 | 0.335 | 127.500 | 23.44 |
| 2013-05-01 | 2013-05-08 |
GE130622P00021000
GE130622P00022000
|
14 | 22.00 | 21.00 | 0.320 | 266.000 | 23.3601 |
| 2013-05-31 | 2013-06-07 |
GE130720P00022000
GE130720P00023000
|
14 | 23.00 | 22.00 | 0.31 | 154.000 | 24.7201 |
| 2013-08-28 | 2013-09-04 |
GE131019P00022000
GE131019P00023000
|
14 | 23.00 | 22.00 | 0.325 | -28.000 | 25.55 |
| 2013-09-27 | 2013-10-04 |
GE131116P00023000
GE131116P00024000
|
14 | 24.00 | 23.00 | 0.33 | -14.00 | 27.2001 |
| 2013-10-30 | 2013-11-06 |
GE131221P00025000
GE131221P00026000
|
14 | 26.00 | 25.00 | 0.290 | 140.000 | 27.3599 |
| 2013-12-02 | 2013-12-09 |
GE140118P00025000
GE140118P00026000
|
13 | 26.00 | 25.00 | 0.265 | 117.000 | 26.58 |
| 2014-01-02 | 2014-01-09 |
GE140222P00026000
GE140222P00027000
|
14 | 27.00 | 26.00 | 0.295 | -49.000 | 24.94 |
| 2014-01-29 | 2014-02-05 |
GE140322P00024000
GE140322P00025000
|
14 | 25.00 | 24.00 | 0.32 | -287.000 | 25.3999 |
| 2014-03-03 | 2014-03-10 |
GE140419P00024000
GE140419P00025000
|
14 | 25.00 | 24.00 | 0.32 | 238.000 | 26.56 |
| 2014-03-10 | 2014-03-17 |
GE140425P00025500
GE140425P00026000
|
32 | 26.00 | 25.50 | 0.195 | -288.000 | 26.6001 |
| 2014-03-17 | 2014-03-24 |
GE140502P00024500
GE140502P00025000
|
29 | 25.00 | 24.50 | 0.160 | 14.500 | 26.68 |
| 2014-04-03 | 2014-04-10 |
GE140523P00025500
GE140523P00026000
|
32 | 26.00 | 25.50 | 0.190 | -192.000 | 26.5101 |
| 2014-04-10 | 2014-04-17 |
GE140530P00025000
GE140530P00025500
|
32 | 25.50 | 25.00 | 0.195 | 400.000 | 26.79 |
| 2014-05-06 | 2014-05-13 |
GE140621P00025000
GE140621P00026000
|
14 | 26.00 | 25.00 | 0.305 | 252.000 | 26.9701 |
| 2014-06-05 | 2014-06-12 |
GE140725P00026000
GE140725P00026500
|
29 | 26.50 | 26.00 | 0.16 | 29.000 | 25.79 |
| 2014-06-13 | 2014-06-20 |
GE140801P00026500
GE140801P00027000
|
37 | 27.00 | 26.50 | 0.23 | 129.500 | 25.3501 |
| 2014-07-03 | 2014-07-10 |
GE140822P00026000
GE140822P00026500
|
28 | 26.50 | 26.00 | 0.155 | -252.000 | 26.15 |
| 2014-07-10 | 2014-07-17 |
GE140829P00025500
GE140829P00026000
|
30 | 26.00 | 25.50 | 0.170 | 150.000 | 25.9801 |
| 2014-07-31 | 2014-08-07 |
GE140920P00024000
GE140920P00025000
|
14 | 25.00 | 24.00 | 0.320 | 133.000 | 26.2899 |
| 2014-08-07 | 2014-08-14 |
GE140926P00025000
GE140926P00025500
|
35 | 25.50 | 25.00 | 0.22 | 245.000 | 25.63 |
| 2014-08-27 | 2014-09-03 |
GE141018P00025000
GE141018P00026000
|
15 | 26.00 | 25.00 | 0.36 | -37.500 | 24.8201 |
| 2014-09-04 | 2014-09-11 |
GE141024P00025500
GE141024P00026000
|
39 | 26.00 | 25.50 | 0.245 | 78.000 | 25.6401 |
| 2014-09-11 | 2014-09-18 |
GE141031P00025500
GE141031P00026000
|
38 | 26.00 | 25.50 | 0.240 | 342.000 | 25.81 |
| 2014-10-09 | 2014-10-16 |
GE141128P00024000
GE141128P00024500
|
28 | 24.50 | 24.00 | 0.150 | -252.000 | 26.4899 |
| 2014-11-06 | 2014-11-13 |
GE141226P00025500
GE141226P00026000
|
30 | 26.00 | 25.50 | 0.17 | 90.000 | 25.7801 |
| 2014-11-13 | 2014-11-20 |
GE150102P00025500
GE150102P00026000
|
29 | 26.00 | 25.50 | 0.160 | 188.500 | 25.06 |
| 2014-12-01 | 2014-12-08 |
GE150117P00025000
GE150117P00026000
|
15 | 26.00 | 25.00 | 0.370 | -157.500 | 23.5901 |
| 2014-12-08 | 2014-12-15 |
GE150123P00025000
GE150123P00025500
|
32 | 25.50 | 25.00 | 0.195 | -464.000 | 24.4801 |
| 2014-12-15 | 2014-12-22 |
GE150130P00024000
GE150130P00024500
|
33 | 24.50 | 24.00 | 0.205 | 462.000 | 23.8901 |
| 2014-12-31 | 2015-01-07 |
GE150220P00024000
GE150220P00025000
|
14 | 25.00 | 24.00 | 0.320 | -434.000 | 25.2101 |
| 2015-01-08 | 2015-01-15 |
GE150227P00023500
GE150227P00024000
|
31 | 24.00 | 23.50 | 0.18 | -341.00 | 25.99 |
| 2015-01-29 | 2015-02-05 |
GE150320P00023000
GE150320P00024000
|
15 | 24.00 | 23.00 | 0.36 | 202.500 | 25.3999 |
| 2015-02-05 | 2015-02-12 |
GE150327P00024000
GE150327P00024500
|
36 | 24.50 | 24.00 | 0.225 | 198.000 | 24.86 |
| 2015-02-12 | 2015-02-19 |
GE150402P00024000
GE150402P00024500
|
29 | 24.50 | 24.00 | 0.16 | 174.00 | 24.94 |
| 2015-02-27 | 2015-03-06 |
GE150417P00025000
GE150417P00026000
|
15 | 26.00 | 25.00 | 0.335 | -217.500 | 27.25 |
| 2015-03-06 | 2015-03-13 |
GE150424P00024500
GE150424P00025000
|
28 | 25.00 | 24.50 | 0.145 | -126.000 | 26.8 |
| 2015-03-13 | 2015-03-20 |
GE150501P00024500
GE150501P00025000
|
32 | 25.00 | 24.50 | 0.19 | 192.00 | 27.31 |
| 2015-04-02 | 2015-04-09 |
GE150522P00024000
GE150522P00024500
|
27 | 24.50 | 24.00 | 0.140 | 243.000 | 27.68 |
| 2015-04-09 | 2015-04-16 |
GE150529P00025000
GE150529P00025500
|
30 | 25.50 | 25.00 | 0.170 | 375.000 | 27.27 |
| 2015-04-28 | 2015-05-05 |
GE150619P00026000
GE150619P00027000
|
15 | 27.00 | 26.00 | 0.355 | -75.000 | 27.2401 |
| 2015-05-07 | 2015-05-14 |
GE150626P00026500
GE150626P00027000
|
36 | 27.00 | 26.50 | 0.225 | 216.000 | 27.09 |
| 2015-05-26 | 2015-06-02 |
GE150717P00026000
GE150717P00027000
|
14 | 27.00 | 26.00 | 0.29 | -49.000 | 27.2401 |
| 2015-06-04 | 2015-06-11 |
GE150724P00026500
GE150724P00027000
|
32 | 27.00 | 26.50 | 0.190 | 64.000 | 25.75 |
| 2015-06-11 | 2015-06-18 |
GE150731P00027000
GE150731P00027500
|
39 | 27.50 | 27.00 | 0.245 | 19.500 | 26.1 |
| 2015-07-09 | 2015-07-16 |
GE150828P00025500
GE150828P00026000
|
33 | 26.00 | 25.50 | 0.200 | 429.000 | 25.16 |
| 2015-07-28 | 2015-08-04 |
GE150918P00025000
GE150918P00026000
|
15 | 26.00 | 25.00 | 0.345 | -82.500 | 24.8 |
| 2015-08-06 | 2015-08-13 |
GE150925P00025500
GE150925P00026000
|
35 | 26.00 | 25.50 | 0.215 | -105.000 | 24.92 |
| 2015-08-13 | 2015-08-20 |
GE151002P00025000
GE151002P00025500
|
31 | 25.50 | 25.00 | 0.18 | -155.00 | 25.47 |
| 2015-08-25 | 2015-09-01 |
GE151016P00022000
GE151016P00023000
|
15 | 23.00 | 22.00 | 0.340 | 112.500 | 28.98 |
| 2015-09-03 | 2015-09-10 |
GE151023P00024000
GE151023P00024500
|
35 | 24.50 | 24.00 | 0.215 | 87.500 | 29.5099 |
| 2015-09-10 | 2015-09-17 |
GE151030P00024000
GE151030P00024500
|
32 | 24.50 | 24.00 | 0.195 | 256.000 | 28.9201 |
| 2015-09-30 | 2015-10-07 |
GE151120P00024000
GE151120P00025000
|
14 | 25.00 | 24.00 | 0.315 | 350.000 | 30.66 |
| 2015-10-08 | 2015-10-15 |
GE151127P00027500
GE151127P00028000
|
32 | 28.00 | 27.50 | 0.195 | 16.000 | 30.3601 |
| 2015-10-27 | 2015-11-03 |
GE151218P00028000
GE151218P00029000
|
14 | 29.00 | 28.00 | 0.315 | 35.000 | 30.2801 |
| 2015-11-05 | 2015-11-12 |
GE151224P00029000
GE151224P00029500
|
36 | 29.50 | 29.00 | 0.225 | 288.000 | 30.8299 |
| 2015-11-13 | 2015-11-20 |
GE151231P00029500
GE151231P00030000
|
31 | 30.00 | 29.50 | 0.185 | 139.500 | 31.1501 |
| 2015-11-25 | 2015-12-02 |
GE160115P00029000
GE160115P00030000
|
14 | 30.00 | 29.00 | 0.320 | -105.000 | 28.4901 |
| 2015-12-03 | 2015-12-10 |
GE160122P00029500
GE160122P00030000
|
37 | 30.00 | 29.50 | 0.235 | 240.500 | 28.24 |
| 2015-12-10 | 2015-12-17 |
GE160129P00030000
GE160129P00030500
|
31 | 30.50 | 30.00 | 0.185 | -31.000 | 29.1 |
| 2015-12-29 | 2016-01-05 |
GE160219P00030000
GE160219P00031000
|
14 | 31.00 | 30.00 | 0.325 | -161.000 | 29.0201 |
| 2016-01-07 | 2016-01-14 |
GE160226P00028500
GE160226P00029000
|
37 | 29.00 | 28.50 | 0.235 | -18.500 | 29.4 |
| 2016-01-26 | 2016-02-02 |
GE160318P00027000
GE160318P00028000
|
15 | 28.00 | 27.00 | 0.340 | -15.000 | 30.92 |
| 2016-02-04 | 2016-02-11 |
GE160324P00028500
GE160324P00029000
|
36 | 29.00 | 28.50 | 0.225 | -342.000 | 31.1101 |
| 2016-02-11 | 2016-02-18 |
GE160401P00027000
GE160401P00027500
|
35 | 27.50 | 27.00 | 0.22 | 437.500 | 31.9299 |
| 2016-02-23 | 2016-03-01 |
GE160415P00028000
GE160415P00029000
|
15 | 29.00 | 28.00 | 0.345 | 217.500 | 31.0299 |
| 2016-03-03 | 2016-03-10 |
GE160422P00029500
GE160422P00030000
|
29 | 30.00 | 29.50 | 0.160 | -159.500 | 30.76 |
| 2016-03-10 | 2016-03-17 |
GE160429P00029500
GE160429P00030000
|
37 | 30.00 | 29.50 | 0.235 | 407.000 | 30.75 |
| 2016-04-01 | 2016-04-08 |
GE160520P00031000
GE160520P00032000
|
15 | 32.00 | 31.00 | 0.355 | -420.000 | 29.56 |
| 2016-04-08 | 2016-04-15 |
GE160527P00030000
GE160527P00030500
|
30 | 30.50 | 30.00 | 0.175 | 120.000 | 30.12 |
| 2016-04-27 | 2016-05-04 |
GE160617P00030000
GE160617P00031000
|
16 | 31.00 | 30.00 | 0.385 | -296.000 | 30.6 |
| 2016-05-05 | 2016-05-12 |
GE160624P00029000
GE160624P00029500
|
35 | 29.50 | 29.00 | 0.215 | 140.000 | 29.82 |
| 2016-05-12 | 2016-05-19 |
GE160701P00029500
GE160701P00030000
|
37 | 30.00 | 29.50 | 0.23 | 18.500 | 31.49 |
| 2016-05-25 | 2016-06-01 |
GE160715P00029000
GE160715P00030000
|
15 | 30.00 | 29.00 | 0.355 | 15.000 | 32.88 |
| 2016-06-03 | 2016-06-10 |
GE160722P00029500
GE160722P00030000
|
35 | 30.00 | 29.50 | 0.215 | 35.000 | 32.06 |
| 2016-06-10 | 2016-06-17 |
GE160729P00029500
GE160729P00030000
|
36 | 30.00 | 29.50 | 0.225 | 342.000 | 31.1401 |
| 2016-06-28 | 2016-07-05 |
GE160819P00029000
GE160819P00030000
|
15 | 30.00 | 29.00 | 0.34 | 315.00 | 31.2501 |
| 2016-07-08 | 2016-07-15 |
GE160826P00031500
GE160826P00032000
|
29 | 32.00 | 31.50 | 0.165 | 217.500 | 31.23 |
| 2016-07-27 | 2016-08-03 |
GE160916P00030000
GE160916P00031000
|
14 | 31.00 | 30.00 | 0.315 | -28.000 | 29.6799 |
| 2016-08-04 | 2016-08-11 |
GE160923P00030500
GE160923P00031000
|
37 | 31.00 | 30.50 | 0.23 | 351.500 | 29.8901 |
| 2016-08-11 | 2016-08-18 |
GE160930P00030500
GE160930P00031000
|
30 | 31.00 | 30.50 | 0.170 | 90.000 | 29.62 |
| 2016-08-30 | 2016-09-06 |
GE161021P00030000
GE161021P00031000
|
14 | 31.00 | 30.00 | 0.30 | -105.000 | 28.98 |
| 2016-09-08 | 2016-09-15 |
GE161028P00030500
GE161028P00031000
|
35 | 31.00 | 30.50 | 0.215 | -420.000 | 29.2201 |
| 2016-10-06 | 2016-10-13 |
GE161125P00028500
GE161125P00029000
|
28 | 29.00 | 28.50 | 0.155 | -168.000 | 31.44 |
| 2016-10-13 | 2016-10-20 |
GE161202P00028000
GE161202P00028500
|
28 | 28.50 | 28.00 | 0.155 | 70.000 | 31.34 |
| 2016-10-31 | 2016-11-07 |
GE161216P00028000
GE161216P00029000
|
15 | 29.00 | 28.00 | 0.335 | 45.000 | 31.75 |
| 2016-11-07 | 2016-11-14 |
GE161223P00028500
GE161223P00029000
|
32 | 29.00 | 28.50 | 0.19 | 400.000 | 31.8801 |
| 2016-11-14 | 2016-11-21 |
GE161230P00030000
GE161230P00030500
|
37 | 30.50 | 30.00 | 0.235 | 203.500 | 31.5999 |
| 2016-11-29 | 2016-12-06 |
GE170120P00030000
GE170120P00031000
|
16 | 31.00 | 30.00 | 0.385 | 24.000 | 30.53 |
| 2016-12-08 | 2016-12-15 |
GE170127P00031000
GE170127P00031500
|
34 | 31.50 | 31.00 | 0.210 | -153.000 | 30.01 |
| 2017-01-06 | 2017-01-13 |
GE170224P00031000
GE170224P00031500
|
31 | 31.50 | 31.00 | 0.185 | -232.500 | 30.19 |
| 2017-01-13 | 2017-01-20 |
GE170303P00030500
GE170303P00031000
|
30 | 31.00 | 30.50 | 0.175 | -210.000 | 30.12 |
| 2017-01-24 | 2017-01-31 |
GE170317P00029000
GE170317P00030000
|
16 | 30.00 | 29.00 | 0.38 | -152.000 | 29.8799 |
| 2017-02-02 | 2017-02-09 |
GE170324P00029000
GE170324P00029500
|
33 | 29.50 | 29.00 | 0.205 | 49.500 | 29.72 |
| 2017-02-09 | 2017-02-16 |
GE170331P00029000
GE170331P00029500
|
34 | 29.50 | 29.00 | 0.210 | 374.000 | 29.8 |
| 2017-03-10 | 2017-03-17 |
GE170428P00029500
GE170428P00030000
|
31 | 30.00 | 29.50 | 0.185 | -139.500 | 28.99 |
| 2017-04-06 | 2017-04-13 |
GE170526P00029500
GE170526P00030000
|
31 | 30.00 | 29.50 | 0.185 | -139.500 | 27.45 |
| 2017-04-13 | 2017-04-20 |
GE170602P00029000
GE170602P00029500
|
30 | 29.50 | 29.00 | 0.175 | 225.000 | 27.88 |
| 2017-04-27 | 2017-05-04 |
GE170616P00028000
GE170616P00029000
|
14 | 29.00 | 28.00 | 0.315 | 84.000 | 29.0001 |
| 2017-05-04 | 2017-05-11 |
GE170623P00028500
GE170623P00029000
|
33 | 29.00 | 28.50 | 0.205 | -99.000 | 27.57 |
| 2017-05-11 | 2017-05-18 |
GE170630P00028000
GE170630P00028500
|
30 | 28.50 | 28.00 | 0.175 | -600.000 | 27.01 |
| 2017-05-30 | 2017-06-06 |
GE170721P00026000
GE170721P00027000
|
14 | 27.00 | 26.00 | 0.300 | 147.000 | 25.91 |
| 2017-06-08 | 2017-06-15 |
GE170728P00027000
GE170728P00027500
|
32 | 27.50 | 27.00 | 0.195 | 416.000 | 25.53 |
| 2017-06-28 | 2017-07-05 |
GE170818P00026000
GE170818P00027000
|
15 | 27.00 | 26.00 | 0.335 | 112.500 | 24.55 |
| 2017-07-06 | 2017-07-13 |
GE170825P00025500
GE170825P00026000
|
29 | 26.00 | 25.50 | 0.160 | 159.500 | 24.49 |
| 2017-07-13 | 2017-07-20 |
GE170901P00026000
GE170901P00026500
|
29 | 26.50 | 26.00 | 0.160 | -29.000 | 25.1401 |
| 2017-08-04 | 2017-08-11 |
GE170922P00025000
GE170922P00025500
|
31 | 25.50 | 25.00 | 0.185 | -186.000 | 24.8699 |
| 2017-08-11 | 2017-08-18 |
GE170929P00024500
GE170929P00025000
|
32 | 25.00 | 24.50 | 0.195 | -352.000 | 24.1799 |
| 2017-08-29 | 2017-09-05 |
GE171020P00023000
GE171020P00024000
|
14 | 24.00 | 23.00 | 0.29 | 70.00 | 23.8301 |
| 2017-09-08 | 2017-09-15 |
GE171027P00023000
GE171027P00023500
|
31 | 23.50 | 23.00 | 0.185 | 186.000 | 20.79 |
| 2017-09-26 | 2017-10-03 |
GE171117P00024000
GE171117P00025000
|
15 | 25.00 | 24.00 | 0.360 | -30.000 | 18.21 |
| 2017-10-05 | 2017-10-12 |
GE171124P00024000
GE171124P00024500
|
33 | 24.50 | 24.00 | 0.205 | -561.000 | 18.1901 |
| 2017-10-12 | 2017-10-19 |
GE171201P00022500
GE171201P00023000
|
37 | 23.00 | 22.50 | 0.235 | 388.500 | 17.8801 |
| 2017-10-24 | 2017-10-31 |
GE171215P00021000
GE171215P00022000
|
17 | 22.00 | 21.00 | 0.425 | -561.000 | 17.82 |
| 2017-11-03 | 2017-11-10 |
GE171222P00019500
GE171222P00020000
|
35 | 20.00 | 19.50 | 0.220 | 17.500 | 17.5 |
| 2017-11-13 | 2017-11-20 |
GE171229P00018500
GE171229P00019000
|
35 | 19.00 | 18.50 | 0.22 | -490.000 | 17.4499 |
| 2017-11-28 | 2017-12-05 |
GE180119P00017000
GE180119P00018000
|
14 | 18.00 | 17.00 | 0.30 | -189.000 | 16.2601 |
| 2017-12-07 | 2017-12-14 |
GE180126P00017000
GE180126P00017500
|
32 | 17.50 | 17.00 | 0.190 | -64.000 | 16.1301 |
| 2018-01-04 | 2018-01-11 |
GE180223P00018000
GE180223P00018500
|
38 | 18.50 | 18.00 | 0.240 | 266.000 | 14.4899 |
| 2018-01-11 | 2018-01-18 |
GE180302P00018500
GE180302P00019000
|
37 | 19.00 | 18.50 | 0.230 | -777.000 | 14.1201 |
| 2018-01-23 | 2018-01-30 |
GE180316P00016000
GE180316P00017000
|
16 | 17.00 | 16.00 | 0.405 | -392.000 | 14.31 |
| 2018-02-01 | 2018-02-08 |
GE180323P00015500
GE180323P00016000
|
34 | 16.00 | 15.50 | 0.21 | -578.000 | 13.0699 |
| 2018-02-08 | 2018-02-15 |
GE180329P00014000
GE180329P00014500
|
33 | 14.50 | 14.00 | 0.205 | 132.000 | 13.48 |
| 2018-02-28 | 2018-03-07 |
GE180420P00013000
GE180420P00014000
|
15 | 14.00 | 13.00 | 0.34 | 142.500 | 14.5401 |
| 2018-03-08 | 2018-03-15 |
GE180427P00014000
GE180427P00014500
|
34 | 14.50 | 14.00 | 0.210 | -68.000 | 14.3801 |
| 2018-03-27 | 2018-04-03 |
GE180518P00012000
GE180518P00013000
|
13 | 13.00 | 12.00 | 0.285 | -78.000 | 14.9701 |
| 2018-04-05 | 2018-04-12 |
GE180525P00013000
GE180525P00013500
|
33 | 13.50 | 13.00 | 0.205 | -181.500 | 14.6299 |
| 2018-04-12 | 2018-04-19 |
GE180601P00012500
GE180601P00013000
|
29 | 13.00 | 12.50 | 0.160 | 174.000 | 14.0999 |
| 2018-04-25 | 2018-05-02 |
GE180615P00013000
GE180615P00014000
|
15 | 14.00 | 13.00 | 0.355 | 97.500 | 13.3 |
| 2018-05-03 | 2018-05-10 |
GE180622P00013500
GE180622P00014000
|
32 | 14.00 | 13.50 | 0.195 | 336.000 | 13.05 |
| 2018-05-10 | 2018-05-17 |
GE180629P00014000
GE180629P00014500
|
30 | 14.50 | 14.00 | 0.175 | 150.000 | 13.6101 |
| 2018-05-29 | 2018-06-05 |
GE180720P00013000
GE180720P00014000
|
15 | 14.00 | 13.00 | 0.335 | -112.500 | 13.12 |
| 2018-06-07 | 2018-06-14 |
GE180727P00013000
GE180727P00013500
|
31 | 13.50 | 13.00 | 0.180 | -46.500 | 13.06 |
| 2018-06-27 | 2018-07-05 |
GE180817P00013000
GE180817P00014000
|
15 | 14.00 | 13.00 | 0.36 | -217.500 | 12.2999 |
| 2018-07-05 | 2018-07-12 |
GE180824P00013000
GE180824P00013500
|
33 | 13.50 | 13.00 | 0.20 | 198.00 | 12.4999 |
| 2018-07-12 | 2018-07-19 |
GE180831P00013500
GE180831P00014000
|
33 | 14.00 | 13.50 | 0.205 | -132.000 | 12.94 |
| 2018-08-13 | 2018-08-20 |
GE180928P00012000
GE180928P00012500
|
36 | 12.50 | 12.00 | 0.225 | -90.000 | 11.29 |
| 2018-08-29 | 2018-09-05 |
GE181019P00012000
GE181019P00013000
|
15 | 13.00 | 12.00 | 0.340 | -210.000 | 12.5601 |
| 2018-09-06 | 2018-09-13 |
GE181026P00012000
GE181026P00012500
|
31 | 12.50 | 12.00 | 0.18 | 93.000 | 11.3001 |
| 2018-09-13 | 2018-09-20 |
GE181102P00012000
GE181102P00012500
|
30 | 12.50 | 12.00 | 0.175 | -90.000 | 9.29 |
| 2018-10-04 | 2018-10-11 |
GE181123P00012000
GE181123P00012500
|
31 | 12.50 | 12.00 | 0.180 | -46.500 | 7.5701 |
| 2018-10-11 | 2018-10-18 |
GE181130P00012000
GE181130P00012500
|
32 | 12.50 | 12.00 | 0.195 | -144.000 | 7.5 |
| 2018-10-30 | 2018-11-07 |
GE181221P00009000
GE181221P00010000
|
15 | 10.00 | 9.00 | 0.340 | -375.000 | 7.15 |
| 2018-11-08 | 2018-11-15 |
GE181228P00008500
GE181228P00009000
|
34 | 9.00 | 8.50 | 0.21 | -442.000 | 7.5101 |
| 2018-11-29 | 2018-12-06 |
GE190118P00007000
GE190118P00008000
|
15 | 8.00 | 7.00 | 0.370 | -225.000 | 9.0599 |
| 2018-12-06 | 2018-12-13 |
GE190125P00007000
GE190125P00007500
|
33 | 7.50 | 7.00 | 0.20 | -165.00 | 9.1599 |
| 2018-12-13 | 2018-12-20 |
GE190201P00006500
GE190201P00007000
|
31 | 7.00 | 6.50 | 0.185 | 62.000 | 10.1899 |
| 2018-12-26 | 2019-01-02 |
GE190215P00006000
GE190215P00007000
|
14 | 7.00 | 6.00 | 0.315 | 196.000 | 10.0899 |
| 2019-01-03 | 2019-01-10 |
GE190222P00007500
GE190222P00008000
|
31 | 8.00 | 7.50 | 0.185 | 232.500 | 10.17 |
| 2019-01-10 | 2019-01-17 |
GE190301P00008500
GE190301P00009000
|
32 | 9.00 | 8.50 | 0.19 | 0.00 | 10.2701 |
| 2019-01-25 | 2019-02-01 |
GE190315P00008000
GE190315P00009000
|
14 | 9.00 | 8.00 | 0.325 | 329.000 | 9.9601 |
| 2019-02-01 | 2019-02-08 |
GE190322P00009500
GE190322P00010000
|
31 | 10.00 | 9.50 | 0.180 | -155.000 | 9.98 |
| 2019-02-08 | 2019-02-15 |
GE190329P00009000
GE190329P00009500
|
28 | 9.50 | 9.00 | 0.155 | 112.000 | 9.9899 |
| 2019-02-27 | 2019-03-06 |
GE190418P00010000
GE190418P00011000
|
16 | 11.00 | 10.00 | 0.390 | -664.000 | 9.35 |
| 2019-03-07 | 2019-03-14 |
GE190426P00009000
GE190426P00009500
|
34 | 9.50 | 9.00 | 0.210 | 374.000 | 9.57 |
| 2019-03-26 | 2019-04-02 |
GE190517P00009000
GE190517P00010000
|
14 | 10.00 | 9.00 | 0.315 | 77.000 | 10.0001 |
| 2019-04-04 | 2019-04-11 |
GE190524P00009500
GE190524P00010000
|
33 | 10.00 | 9.50 | 0.200 | -429.000 | 9.45 |
| 2019-04-11 | 2019-04-18 |
GE190531P00008500
GE190531P00009000
|
32 | 9.00 | 8.50 | 0.195 | 128.000 | 9.44 |
| 2019-04-30 | 2019-05-07 |
GE190621P00009000
GE190621P00010000
|
14 | 10.00 | 9.00 | 0.295 | -7.000 | 10.48 |
| 2019-05-09 | 2019-05-16 |
GE190628P00009500
GE190628P00010000
|
33 | 10.00 | 9.50 | 0.20 | 99.00 | 10.5 |
| 2019-06-06 | 2019-06-13 |
GE190726P00009500
GE190726P00010000
|
35 | 10.00 | 9.50 | 0.220 | 210.000 | 10.51 |
| 2019-06-13 | 2019-06-20 |
GE190802P00009500
GE190802P00010000
|
31 | 10.00 | 9.50 | 0.185 | 217.000 | 10.0001 |
| 2019-06-25 | 2019-07-02 |
GE190816P00009000
GE190816P00010000
|
14 | 10.00 | 9.00 | 0.295 | 175.000 | 8.7899 |
| 2019-07-03 | 2019-07-10 |
GE190823P00010000
GE190823P00010500
|
32 | 10.50 | 10.00 | 0.190 | -160.000 | 7.9701 |
| 2019-07-11 | 2019-07-18 |
GE190830P00009500
GE190830P00010000
|
31 | 10.00 | 9.50 | 0.18 | 0.000 | 8.25 |
| 2019-08-02 | 2019-08-09 |
GE190920P00009000
GE190920P00010000
|
15 | 10.00 | 9.00 | 0.345 | -397.500 | 9.3701 |
| 2019-08-09 | 2019-08-16 |
GE190927P00008500
GE190927P00009000
|
30 | 9.00 | 8.50 | 0.17 | -180.000 | 9.04 |
| 2019-08-27 | 2019-09-04 |
GE191018P00007000
GE191018P00008000
|
15 | 8.00 | 7.00 | 0.345 | 337.500 | 8.96 |
| 2019-09-05 | 2019-09-12 |
GE191025P00008000
GE191025P00008500
|
28 | 8.50 | 8.00 | 0.150 | 196.000 | 9 |
| 2019-09-12 | 2019-09-19 |
GE191101P00008500
GE191101P00009000
|
28 | 9.00 | 8.50 | 0.15 | 14.000 | 10.38 |
| 2019-09-24 | 2019-10-01 |
GE191115P00008000
GE191115P00009000
|
15 | 9.00 | 8.00 | 0.345 | -150.000 | 11.5201 |
| 2019-10-03 | 2019-10-10 |
GE191122P00008000
GE191122P00008500
|
31 | 8.50 | 8.00 | 0.180 | -77.500 | 11.55 |
| 2019-10-10 | 2019-10-17 |
GE191129P00008000
GE191129P00008500
|
33 | 8.50 | 8.00 | 0.205 | 330.000 | 11.27 |
| 2019-10-29 | 2019-11-05 |
GE191220P00008000
GE191220P00009000
|
14 | 9.00 | 8.00 | 0.325 | 399.000 | 11.03 |
| 2019-11-07 | 2019-11-14 |
GE191227P00010500
GE191227P00011000
|
28 | 11.00 | 10.50 | 0.155 | 42.000 | 11.1799 |
| 2019-12-05 | 2019-12-12 |
GE200124P00010000
GE200124P00010500
|
27 | 10.50 | 10.00 | 0.14 | 189.00 | 11.7099 |
| 2019-12-12 | 2019-12-19 |
GE200131P00011000
GE200131P00011500
|
35 | 11.50 | 11.00 | 0.215 | -227.500 | 12.4501 |
| 2019-12-31 | 2020-01-07 |
GE200221P00010000
GE200221P00011000
|
14 | 11.00 | 10.00 | 0.30 | 224.00 | 12.2501 |
| 2020-01-10 | 2020-01-17 |
GE200228P00011000
GE200228P00011500
|
31 | 11.50 | 11.00 | 0.180 | 62.000 | 10.8799 |
| 2020-01-29 | 2020-02-05 |
GE200320P00012000
GE200320P00013000
|
15 | 13.00 | 12.00 | 0.35 | -22.500 | 6.5201 |
| 2020-02-06 | 2020-02-13 |
GE200327P00012500
GE200327P00013000
|
34 | 13.00 | 12.50 | 0.210 | -17.000 | 7.62 |
| 2020-02-13 | 2020-02-20 |
GE200403P00012500
GE200403P00013000
|
38 | 13.00 | 12.50 | 0.240 | -228.000 | 6.73 |
| 2020-02-25 | 2020-03-03 |
GE200417P00010000
GE200417P00011000
|
14 | 11.00 | 10.00 | 0.290 | -119.000 | 6.84 |
| 2020-03-06 | 2020-03-13 |
GE200424P00009000
GE200424P00009500
|
31 | 9.50 | 9.00 | 0.180 | -15.500 | 6.26 |
| 2020-03-13 | 2020-03-20 |
GE200501P00007500
GE200501P00008000
|
31 | 8.00 | 7.50 | 0.185 | -728.500 | 6.4999 |
| 2020-03-24 | 2020-03-31 |
GE200515P00006000
GE200515P00007000
|
15 | 7.00 | 6.00 | 0.37 | 195.00 | 5.49 |
| 2020-04-06 | 2020-04-13 |
GE200522P00007000
GE200522P00007500
|
36 | 7.50 | 7.00 | 0.225 | -36.000 | 6.41 |
| 2020-04-13 | 2020-04-20 |
GE200529P00006500
GE200529P00007000
|
36 | 7.00 | 6.50 | 0.225 | -324.000 | 6.57 |
| 2020-04-28 | 2020-05-05 |
GE200619P00006000
GE200619P00007000
|
16 | 7.00 | 6.00 | 0.41 | -344.000 | 7.15 |
| 2020-05-07 | 2020-05-14 |
GE200626P00005500
GE200626P00006000
|
32 | 6.00 | 5.50 | 0.195 | -240.000 | 6.4801 |
| 2020-05-27 | 2020-06-03 |
GE200717P00006000
GE200717P00007000
|
14 | 7.00 | 6.00 | 0.29 | 77.000 | 7.0699 |
| 2020-06-04 | 2020-06-11 |
GE200724P00007000
GE200724P00007500
|
32 | 7.50 | 7.00 | 0.19 | -416.00 | 6.86 |
| 2020-06-11 | 2020-06-18 |
GE200731P00006500
GE200731P00007000
|
37 | 7.00 | 6.50 | 0.23 | 148.000 | 6.07 |
| 2020-06-30 | 2020-07-07 |
GE200821P00006000
GE200821P00007000
|
16 | 7.00 | 6.00 | 0.41 | -40.000 | 6.31 |
| 2020-07-09 | 2020-07-16 |
GE200828P00006000
GE200828P00006500
|
35 | 6.50 | 6.00 | 0.215 | 210.000 | 6.61 |
| 2020-07-28 | 2020-08-04 |
GE200918P00006000
GE200918P00007000
|
16 | 7.00 | 6.00 | 0.395 | -416.000 | 6.8801 |
| 2020-08-06 | 2020-08-13 |
GE200925P00005500
GE200925P00006000
|
30 | 6.00 | 5.50 | 0.17 | 225.000 | 6.11 |
| 2020-08-13 | 2020-08-20 |
GE201002P00006000
GE201002P00006500
|
31 | 6.50 | 6.00 | 0.185 | -170.500 | 6.39 |
| 2020-09-03 | 2020-09-10 |
GE201023P00005500
GE201023P00006000
|
29 | 6.00 | 5.50 | 0.165 | -101.500 | 7.63 |
| 2020-09-10 | 2020-09-17 |
GE201030P00005500
GE201030P00006000
|
32 | 6.00 | 5.50 | 0.195 | 368.000 | 7.42 |
| 2020-09-29 | 2020-10-06 |
GE201120P00005000
GE201120P00006000
|
14 | 6.00 | 5.00 | 0.315 | 49.000 | 9.7601 |
| 2020-10-08 | 2020-10-15 |
GE201127P00006000
GE201127P00006500
|
31 | 6.50 | 6.00 | 0.185 | 155.000 | 10.4 |
| 2020-10-27 | 2020-11-03 |
GE201218P00006000
GE201218P00007000
|
15 | 7.00 | 6.00 | 0.365 | 300.000 | 10.81 |
| 2020-11-05 | 2020-11-12 |
GE201224P00007500
GE201224P00008000
|
38 | 8.00 | 7.50 | 0.240 | 513.000 | 10.65 |
| 2020-11-12 | 2020-11-19 |
GE201231P00008000
GE201231P00008500
|
30 | 8.50 | 8.00 | 0.175 | 300.000 | 10.8 |
| 2020-11-24 | 2020-12-01 |
GE210115P00009000
GE210115P00010000
|
14 | 10.00 | 9.00 | 0.29 | -77.000 | 11.33 |
| 2020-12-03 | 2020-12-10 |
GE210122P00010000
GE210122P00010500
|
34 | 10.50 | 10.00 | 0.21 | 272.000 | 11.11 |
| 2020-12-11 | 2020-12-18 |
GE210129P00010500
GE210129P00011000
|
36 | 11.00 | 10.50 | 0.225 | -198.000 | 10.6799 |
| 2020-12-29 | 2021-01-05 |
GE210219P00009000
GE210219P00010000
|
13 | 10.00 | 9.00 | 0.285 | 58.500 | 12.02 |
| 2021-01-07 | 2021-01-14 |
GE210226P00010500
GE210226P00011000
|
33 | 11.00 | 10.50 | 0.205 | 181.500 | 12.5399 |
| 2021-01-26 | 2021-02-02 |
GE210319P00010000
GE210319P00011000
|
15 | 11.00 | 10.00 | 0.36 | 30.00 | 13.22 |
| 2021-02-08 | 2021-02-16 |
GE210326P00011000
GE210326P00011500
|
33 | 11.50 | 11.00 | 0.20 | 132.00 | 12.99 |
| 2021-02-23 | 2021-03-02 |
GE210416P00011000
GE210416P00012000
|
14 | 12.00 | 11.00 | 0.290 | 112.000 | 13.3901 |
| 2021-03-05 | 2021-03-12 |
GE210423P00013000
GE210423P00013500
|
36 | 13.50 | 13.00 | 0.225 | -288.000 | 13.5501 |
| 2021-03-15 | 2021-03-22 |
GE210430P00013000
GE210430P00013500
|
35 | 13.50 | 13.00 | 0.215 | -210.000 | 13.12 |
| 2021-03-30 | 2021-04-06 |
GE210521P00012000
GE210521P00013000
|
15 | 13.00 | 12.00 | 0.355 | 67.500 | 13.2299 |
| 2021-04-08 | 2021-04-15 |
GE210528P00013000
GE210528P00013500
|
36 | 13.50 | 13.00 | 0.225 | 36.000 | 14.0599 |
| 2021-04-28 | 2021-05-05 |
GE210618P00012000
GE210618P00013000
|
14 | 13.00 | 12.00 | 0.315 | 7.000 | 12.7801 |
| 2021-05-06 | 2021-05-13 |
GE210625P00012500
GE210625P00013000
|
31 | 13.00 | 12.50 | 0.185 | -93.000 | 13.16 |
| 2021-05-13 | 2021-05-20 |
GE210702P00012500
GE210702P00013000
|
35 | 13.00 | 12.50 | 0.220 | 17.500 | 13.36 |
| 2021-05-25 | 2021-06-01 |
GE210716P00012000
GE210716P00013000
|
14 | 13.00 | 12.00 | 0.33 | 266.000 | 12.55 |
| 2021-06-04 | 2021-06-11 |
GE210723P00013500
GE210723P00014000
|
37 | 14.00 | 13.50 | 0.23 | -166.500 | 12.7101 |
| 2021-06-11 | 2021-06-18 |
GE210730P00013000
GE210730P00013500
|
32 | 13.50 | 13.00 | 0.195 | -384.000 | 12.95 |
| 2021-06-29 | 2021-07-06 |
GE210820P00012000
GE210820P00013000
|
15 | 13.00 | 12.00 | 0.365 | -52.500 | 100.0499 |
| 2021-07-08 | 2021-07-15 |
GE210827P00012000
GE210827P00012500
|
31 | 12.50 | 12.00 | 0.185 | 0.000 | 106.09 |
| 2021-07-27 | 2021-08-03 |
GE210917P00012000
GE210917P00013000
|
15 | 13.00 | 12.00 | 0.345 | 0 | 100.4701 |
| 2021-08-05 | 2021-08-12 |
GE210924P00102000
GE210924P00103000
|
19 | 103.00 | 102.00 | 0.475 | 370.500 | 103.8 |
| 2021-08-12 | 2021-08-19 |
GE211001P00106000
GE211001P00107000
|
19 | 107.00 | 106.00 | 0.475 | -285.000 | 105.82 |
| 2021-08-24 | 2021-08-31 |
GE211015P00095000
GE211015P00100000
|
2 | 100.00 | 95.00 | 1.500 | 82.000 | 104.41 |
| 2021-09-03 | 2021-09-10 |
GE211022P00104000
GE211022P00105000
|
16 | 105.00 | 104.00 | 0.400 | -200.000 | 104.05 |
| 2021-09-10 | 2021-09-17 |
GE211029P00101000
GE211029P00102000
|
18 | 102.00 | 101.00 | 0.450 | 45.000 | 104.8701 |
| 2021-09-28 | 2021-10-05 |
GE211119P00100000
GE211119P00105000
|
3 | 105.00 | 100.00 | 1.950 | -22.500 | 99.9601 |
| 2021-10-11 | 2021-10-18 |
GE211126P00103000
GE211126P00104000
|
16 | 104.00 | 103.00 | 0.375 | -200.000 | 97.84 |
| 2021-10-26 | 2021-11-02 |
GE211217P00100000
GE211217P00105000
|
2 | 105.00 | 100.00 | 1.540 | -12.000 | 91.45 |
| 2021-11-04 | 2021-11-11 |
GE211223P00104000
GE211223P00105000
|
19 | 105.00 | 104.00 | 0.475 | 161.500 | 94.0001 |
| 2021-11-12 | 2021-11-19 |
GE211231P00107000
GE211231P00108000
|
17 | 108.00 | 107.00 | 0.440 | -612.000 | 94.4699 |
| 2021-11-30 | 2021-12-07 |
GE220121P00090000
GE220121P00095000
|
3 | 95.00 | 90.00 | 1.975 | 168.000 | 96.2999 |
| 2021-12-13 | 2021-12-20 |
GE220128P00092000
GE220128P00093000
|
19 | 93.00 | 92.00 | 0.475 | -142.500 | 92.1001 |
| 2021-12-28 | 2022-01-04 |
GE220218P00090000
GE220218P00095000
|
3 | 95.00 | 90.00 | 1.85 | 195.00 | 92.6899 |
| 2022-01-10 | 2022-01-18 |
GE220225P00099000
GE220225P00100000
|
17 | 100.00 | 99.00 | 0.425 | 331.500 | 96.37 |
| 2022-01-25 | 2022-02-01 |
GE220318P00085000
GE220318P00090000
|
3 | 90.00 | 85.00 | 1.755 | 285.000 | 95.59 |
| 2022-02-07 | 2022-02-14 |
GE220325P00099000
GE220325P00100000
|
19 | 100.00 | 99.00 | 0.475 | -190.000 | 94.02 |
| 2022-02-22 | 2022-03-01 |
GE220414P00090000
GE220414P00095000
|
3 | 95.00 | 90.00 | 2.175 | -52.500 | 90.83 |
| 2022-03-03 | 2022-03-10 |
GE220422P00092000
GE220422P00093000
|
19 | 93.00 | 92.00 | 0.475 | -95.000 | 89.07 |
| 2022-03-10 | 2022-03-17 |
GE220429P00091000
GE220429P00092000
|
17 | 92.00 | 91.00 | 0.425 | 161.500 | 74.55 |
| 2022-03-29 | 2022-04-05 |
GE220520P00090000
GE220520P00095000
|
3 | 95.00 | 90.00 | 1.915 | -265.500 | 75.2499 |
| 2022-04-07 | 2022-04-14 |
GE220527P00089000
GE220527P00090000
|
19 | 90.00 | 89.00 | 0.475 | 47.500 | 78.7599 |
| 2022-04-26 | 2022-05-03 |
GE220617P00075000
GE220617P00080000
|
3 | 80.00 | 75.00 | 1.770 | -174.000 | 66 |
| 2022-05-05 | 2022-05-12 |
GE220624P00078000
GE220624P00079000
|
16 | 79.00 | 78.00 | 0.400 | -520.000 | 67.0801 |
| 2022-05-12 | 2022-05-19 |
GE220701P00073000
GE220701P00074000
|
18 | 74.00 | 73.00 | 0.450 | 198.000 | 63.54 |
| 2022-05-24 | 2022-05-31 |
GE220715P00070000
GE220715P00075000
|
3 | 75.00 | 70.00 | 1.940 | 222.000 | 62.8599 |
| 2022-06-02 | 2022-06-09 |
GE220722P00077000
GE220722P00078000
|
19 | 78.00 | 77.00 | 0.475 | -237.500 | 68.19 |
| 2022-06-09 | 2022-06-16 |
GE220729P00074000
GE220729P00075000
|
18 | 75.00 | 74.00 | 0.45 | -855.000 | 73.9101 |
| 2022-06-28 | 2022-07-05 |
GE220819P00060000
GE220819P00065000
|
3 | 65.00 | 60.00 | 1.68 | -213.000 | 77.7201 |
| 2022-07-07 | 2022-07-14 |
GE220826P00062000
GE220826P00063000
|
19 | 63.00 | 62.00 | 0.475 | -95.000 | 75.2701 |
| 2022-07-26 | 2022-08-02 |
GE220916P00065000
GE220916P00070000
|
2 | 70.00 | 65.00 | 1.515 | 98.000 | 66.3901 |
| 2022-08-04 | 2022-08-11 |
GE220923P00073000
GE220923P00074000
|
18 | 74.00 | 73.00 | 0.450 | 387.000 | 64.5499 |
| 2022-08-11 | 2022-08-18 |
GE220930P00078000
GE220930P00079000
|
18 | 79.00 | 78.00 | 0.45 | 207.000 | 61.9101 |
| 2022-08-30 | 2022-09-06 |
GE221021P00070000
GE221021P00075000
|
3 | 75.00 | 70.00 | 1.795 | -195.000 | 72.82 |
| 2022-09-08 | 2022-09-15 |
GE221028P00073000
GE221028P00074000
|
17 | 74.00 | 73.00 | 0.425 | -382.500 | 78.33 |
| 2022-09-27 | 2022-10-04 |
GE221118P00060000
GE221118P00065000
|
3 | 65.00 | 60.00 | 1.950 | 178.500 | 85.48 |
| 2022-10-07 | 2022-10-14 |
GE221125P00064000
GE221125P00065000
|
19 | 65.00 | 64.00 | 0.475 | 161.500 | 88.14 |
| 2022-10-14 | 2022-10-21 |
GE221202P00067000
GE221202P00068000
|
19 | 68.00 | 67.00 | 0.475 | 380.000 | 86.88 |
| 2022-10-25 | 2022-11-01 |
GE221216P00065000
GE221216P00070000
|
2 | 70.00 | 65.00 | 1.360 | 143.000 | 77.65 |
| 2022-11-03 | 2022-11-10 |
GE221223P00078000
GE221223P00079000
|
18 | 79.00 | 78.00 | 0.450 | 432.000 | 81.7901 |
| 2022-11-10 | 2022-11-17 |
GE221230P00085000
GE221230P00086000
|
17 | 86.00 | 85.00 | 0.425 | -85.000 | 83.79 |
| 2022-11-29 | 2022-12-06 |
GE230120P00080000
GE230120P00085000
|
2 | 85.00 | 80.00 | 1.635 | -4.000 | 77.68 |
| 2022-12-09 | 2022-12-16 |
GE230127P00081000
GE230127P00082000
|
16 | 82.00 | 81.00 | 0.40 | -400.00 | 83.23 |
| 2022-12-27 | 2023-01-03 |
GE230217P00075000
GE230217P00080000
|
2 | 80.00 | 75.00 | 1.38 | 56.00 | 83.0399 |
| 2023-01-05 | 2023-01-12 |
GE230224P00071000
GE230224P00072000
|
17 | 72.00 | 71.00 | 0.415 | 348.500 | 83.55 |
| 2023-01-12 | 2023-01-19 |
GE230303P00078000
GE230303P00079000
|
18 | 79.00 | 78.00 | 0.445 | -144.000 | 86.3799 |
| 2023-01-25 | 2023-02-01 |
GE230317P00075000
GE230317P00080000
|
2 | 80.00 | 75.00 | 1.515 | 72.000 | 90.2901 |
| 2023-02-02 | 2023-02-09 |
GE230324P00083000
GE230324P00084000
|
16 | 84.00 | 83.00 | 0.380 | -352.000 | 91.37 |
| 2023-02-13 | 2023-02-21 |
GE230331P00082000
GE230331P00083000
|
17 | 83.00 | 82.00 | 0.435 | -144.500 | 95.6 |
| 2023-02-28 | 2023-03-07 |
GE230421P00080000
GE230421P00085000
|
3 | 85.00 | 80.00 | 1.805 | 121.500 | 99.51 |
| 2023-03-09 | 2023-03-16 |
GE230428P00091000
GE230428P00092000
|
18 | 92.00 | 91.00 | 0.45 | -45.000 | 98.97 |
| 2023-03-28 | 2023-04-04 |
GE230519P00085000
GE230519P00090000
|
2 | 90.00 | 85.00 | 1.39 | 69.000 | 104.26 |
| 2023-04-06 | 2023-04-13 |
GE230526P00093000
GE230526P00094000
|
17 | 94.00 | 93.00 | 0.425 | 42.500 | 102.74 |
| 2023-04-13 | 2023-04-20 |
GE230602P00094000
GE230602P00095000
|
18 | 95.00 | 94.00 | 0.45 | 270.000 | 105.7999 |
| 2023-04-26 | 2023-05-03 |
GE230616P00090000
GE230616P00095000
|
2 | 95.00 | 90.00 | 1.52 | 160.000 | 106.29 |
| 2023-05-04 | 2023-05-11 |
GE230623P00099000
GE230623P00100000
|
18 | 100.00 | 99.00 | 0.45 | 0.000 | 103.78 |
| 2023-05-11 | 2023-05-18 |
GE230630P00099000
GE230630P00100000
|
17 | 100.00 | 99.00 | 0.425 | 238.000 | 109.85 |
| 2023-05-30 | 2023-06-06 |
GE230721P00095000
GE230721P00100000
|
2 | 100.00 | 95.00 | 1.415 | 110.000 | 110.33 |
| 2023-06-08 | 2023-06-15 |
GE230728P00106000
GE230728P00107000
|
18 | 107.00 | 106.00 | 0.450 | -90.000 | 114.39 |
| 2023-06-27 | 2023-07-05 |
GE230818P00100000
GE230818P00105000
|
3 | 105.00 | 100.00 | 1.775 | 192.000 | 111.79 |
| 2023-07-06 | 2023-07-13 |
GE230825P00107000
GE230825P00108000
|
18 | 108.00 | 107.00 | 0.450 | 315.000 | 111.97 |
| 2023-07-13 | 2023-07-20 |
GE230901P00111000
GE230901P00112000
|
18 | 112.00 | 111.00 | 0.450 | 0.000 | 114.24 |
| 2023-07-26 | 2023-08-02 |
GE230915P00110000
GE230915P00115000
|
2 | 115.00 | 110.00 | 1.640 | -140.000 | 115.49 |
| 2023-08-03 | 2023-08-10 |
GE230922P00112000
GE230922P00113000
|
17 | 113.00 | 112.00 | 0.425 | 102.000 | 111.25 |
| 2023-08-10 | 2023-08-17 |
GE230929P00113000
GE230929P00114000
|
16 | 114.00 | 113.00 | 0.40 | -400.00 | 110.5499 |
| 2023-08-29 | 2023-09-05 |
GE231020P00110000
GE231020P00115000
|
2 | 115.00 | 110.00 | 1.645 | -99.000 | 106.08 |
| 2023-09-11 | 2023-09-18 |
GE231027P00114000
GE231027P00115000
|
19 | 115.00 | 114.00 | 0.475 | 209.000 | 106.35 |
| 2023-09-26 | 2023-10-03 |
GE231117P00105000
GE231117P00110000
|
3 | 110.00 | 105.00 | 1.900 | -105.000 | 119.93 |
| 2023-10-06 | 2023-10-13 |
GE231124P00111000
GE231124P00112000
|
18 | 112.00 | 111.00 | 0.450 | -180.000 | 119.97 |
| 2023-10-13 | 2023-10-20 |
GE231201P00109000
GE231201P00110000
|
19 | 110.00 | 109.00 | 0.475 | -142.500 | 122.5 |
| 2023-10-24 | 2023-10-31 |
GE231215P00110000
GE231215P00115000
|
3 | 115.00 | 110.00 | 2.015 | -318.000 | 123.23 |
| 2023-11-02 | 2023-11-09 |
GE231222P00108000
GE231222P00109000
|
15 | 109.00 | 108.00 | 0.35 | 150.00 | 126.69 |
| 2023-11-09 | 2023-11-16 |
GE231229P00113000
GE231229P00114000
|
18 | 114.00 | 113.00 | 0.45 | 414.00 | 127.63 |
| 2023-11-28 | 2023-12-05 |
GE240119P00115000
GE240119P00120000
|
3 | 120.00 | 115.00 | 1.945 | 105.000 | 129.81 |
| 2023-12-07 | 2023-12-14 |
GE240126P00119000
GE240126P00120000
|
18 | 120.00 | 119.00 | 0.45 | -54.000 | 131.19 |
| 2023-12-26 | 2024-01-02 |
GE240216P00120000
GE240216P00125000
|
2 | 125.00 | 120.00 | 1.52 | -38.00 | 149.16 |
| 2024-01-04 | 2024-01-11 |
GE240223P00125000
GE240223P00126000
|
19 | 126.00 | 125.00 | 0.475 | 342.000 | 153.33 |
| 2024-01-11 | 2024-01-18 |
GE240301P00130000
GE240301P00131000
|
15 | 131.00 | 130.00 | 0.35 | -300.00 | 158.65 |
| 2024-01-23 | 2024-01-30 |
GE240315P00125000
GE240315P00130000
|
3 | 130.00 | 125.00 | 1.815 | 195.000 | 168.89 |
| 2024-02-01 | 2024-02-08 |
GE240322P00135000
GE240322P00136000
|
19 | 136.00 | 135.00 | 0.475 | 256.500 | 175.15 |
| 2024-02-08 | 2024-02-15 |
GE240328P00139000
GE240328P00140000
|
16 | 140.00 | 139.00 | 0.375 | 648.000 | 175.53 |
| 2024-02-27 | 2024-03-05 |
GE240419P00150000
GE240419P00155000
|
3 | 155.00 | 150.00 | 2.15 | 127.500 | 148.06 |
| 2024-03-26 | 2024-04-03 |
GE240517P00170000
GE240517P00175000
|
3 | 175.00 | 170.00 | 2.225 | -802.500 | 159.89 |
| 2024-04-05 | 2024-04-12 |
GE240524P00150000
GE240524P00155000
|
3 | 155.00 | 150.00 | 2.225 | 120.000 | 167.33 |
| 2024-04-12 | 2024-04-19 |
GE240531P00150000
GE240531P00155000
|
3 | 155.00 | 150.00 | 2.350 | -150.000 | 165.14 |
| 2024-04-30 | 2024-05-07 |
GE240621P00155000
GE240621P00160000
|
3 | 160.00 | 155.00 | 1.800 | 247.500 | 164.24 |
| 2024-05-13 | 2024-05-20 |
GE240628P00155000
GE240628P00160000
|
3 | 160.00 | 155.00 | 1.975 | -181.500 | 158.97 |
| 2024-05-28 | 2024-06-04 |
GE240719P00165000
GE240719P00170000
|
3 | 170.00 | 165.00 | 2.175 | -457.500 | 159.13 |
| 2024-06-06 | 2024-06-13 |
GE240726P00155000
GE240726P00160000
|
3 | 160.00 | 155.00 | 1.995 | -39.000 | 169.81 |
| 2024-06-13 | 2024-06-20 |
GE240802P00150000
GE240802P00155000
|
3 | 155.00 | 150.00 | 2.325 | 301.500 | 160.28 |
| 2024-06-25 | 2024-07-02 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.175 | 52.500 | 169.42 |
| 2024-07-03 | 2024-07-10 |
GE240823P00160000
GE240823P00165000
|
3 | 165.00 | 160.00 | 2.425 | 210.000 | 171.22 |
| 2024-07-11 | 2024-07-18 |
GE240830P00155000
GE240830P00160000
|
3 | 160.00 | 155.00 | 1.875 | -67.500 | 174.62 |
| 2024-07-30 | 2024-08-06 |
GE240920P00160000
GE240920P00165000
|
3 | 165.00 | 160.00 | 1.875 | -150.000 | 187.43 |
| 2024-08-08 | 2024-08-15 |
GE240927P00160000
GE240927P00165000
|
3 | 165.00 | 160.00 | 2.05 | 219.00 | 185.38 |
| 2024-08-27 | 2024-09-03 |
GE241018P00165000
GE241018P00170000
|
3 | 170.00 | 165.00 | 1.875 | -255.000 | 192.61 |
| 2024-09-05 | 2024-09-12 |
GE241025P00160000
GE241025P00165000
|
3 | 165.00 | 160.00 | 2.275 | 172.500 | 179.1 |
| 2024-09-12 | 2024-09-19 |
GE241101P00165000
GE241101P00170000
|
3 | 170.00 | 165.00 | 2.125 | 415.500 | 171.7 |
| 2024-09-25 | 2024-10-02 |
GE241115P00185000
GE241115P00190000
|
3 | 190.00 | 185.00 | 2.15 | -67.500 | 176.93 |
| 2024-10-03 | 2024-10-10 |
GE241122P00180000
GE241122P00185000
|
3 | 185.00 | 180.00 | 2.300 | 157.500 | 181.15 |
| 2024-10-10 | 2024-10-17 |
GE241129P00185000
GE241129P00190000
|
3 | 190.00 | 185.00 | 2.225 | 202.500 | 182.16 |
| 2024-10-29 | 2024-11-05 |
GE241220P00170000
GE241220P00175000
|
3 | 175.00 | 170.00 | 2.150 | 37.500 | 168.37 |
| 2024-11-07 | 2024-11-14 |
GE241227P00175000
GE241227P00180000
|
3 | 180.00 | 175.00 | 2.15 | -22.500 | 170.08 |
| 2024-11-26 | 2024-12-03 |
GE250117P00180000
GE250117P00185000
|
3 | 185.00 | 180.00 | 2.075 | -217.500 | 182.85 |
| 2024-12-12 | 2024-12-19 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 1.75 | -97.500 | 203.57 |
| 2025-01-02 | 2025-01-10 |
GE250221P00165000
GE250221P00170000
|
3 | 170.00 | 165.00 | 2.175 | -52.500 | 199.83 |
| 2025-01-10 | 2025-01-17 |
GE250228P00165000
GE250228P00170000
|
3 | 170.00 | 165.00 | 2.025 | 306.000 | 206.98 |
| 2025-01-28 | 2025-02-04 |
GE250321P00190000
GE250321P00195000
|
3 | 195.00 | 190.00 | 2.00 | 196.500 | 204.13 |
| 2025-02-06 | 2025-02-13 |
GE250328P00200000
GE250328P00205000
|
3 | 205.00 | 200.00 | 2.175 | 15.000 | 199.88 |
| 2025-02-13 | 2025-02-20 |
GE250404P00205000
GE250404P00210000
|
3 | 210.00 | 205.00 | 2.275 | 30.000 | 166.81 |
| 2025-02-24 | 2025-03-03 |
GE250417P00195000
GE250417P00200000
|
3 | 200.00 | 195.00 | 2.300 | 217.500 | 181.79 |
| 2025-03-06 | 2025-03-13 |
GE250425P00190000
GE250425P00195000
|
3 | 195.00 | 190.00 | 2.050 | -75.000 | 198.43 |
| 2025-03-13 | 2025-03-20 |
GE250502P00190000
GE250502P00195000
|
3 | 195.00 | 190.00 | 2.450 | 450.000 | 207.7 |
| 2025-03-25 | 2025-04-01 |
GE250516P00200000
GE250516P00210000
|
1 | 210.00 | 200.00 | 3.40 | -137.500 | 231.78 |
| 2025-04-03 | 2025-04-10 |
GE250523P00185000
GE250523P00190000
|
3 | 190.00 | 185.00 | 2.00 | -210.00 | 232.79 |
| 2025-04-10 | 2025-04-17 |
GE250530P00180000
GE250530P00185000
|
3 | 185.00 | 180.00 | 2.275 | 75.000 | 245.91 |
| 2025-04-29 | 2025-05-06 |
GE250620P00195000
GE250620P00200000
|
3 | 200.00 | 195.00 | 1.975 | 195.000 | 239.37 |
| 2025-05-08 | 2025-05-19 |
GE250627P00210000
GE250627P00215000
|
3 | 215.00 | 210.00 | 2.000 | 400.500 | 254.51 |
| 2025-05-27 | 2025-06-03 |
GE250718P00230000
GE250718P00240000
|
1 | 240.00 | 230.00 | 3.60 | 90.00 | 263.27 |
| 2025-06-05 | 2025-06-12 |
GE250725P00250000
GE250725P00255000
|
3 | 255.00 | 250.00 | 2.40 | -247.500 | 271.59 |
| 2025-06-12 | 2025-06-20 |
GE250801P00235000
GE250801P00240000
|
3 | 240.00 | 235.00 | 2.275 | 150.000 | 269.38 |
| 2025-06-24 | 2025-07-01 |
GE250815P00240000
GE250815P00250000
|
1 | 250.00 | 240.00 | 4.25 | 2.500 | 267.85 |
| 2025-07-03 | 2025-07-10 |
GE250822P00245000
GE250822P00250000
|
3 | 250.00 | 245.00 | 2.425 | 15.000 | 0 |
| 2025-07-10 | 2025-07-17 |
GE250829P00250000
GE250829P00255000
|
3 | 255.00 | 250.00 | 1.950 | 22.500 | 0 |
| 2025-07-29 | 2025-08-05 |
GE250919P00260000
GE250919P00270000
|
1 | 270.00 | 260.00 | 3.875 | 47.500 | 0 |
| 2025-08-07 | 2025-08-14 |
GE250926P00270000
GE250926P00275000
|
3 | 275.00 | 270.00 | 2.175 | -157.500 | 0 |