| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
GE080322P00032500
GE080322P00035000
|
6 | 35.00 | 32.50 | 0.995 | 30.000 | 37.49 |
| 2008-02-19 | 2008-02-26 |
GE080419P00033000
GE080419P00034000
|
16 | 34.00 | 33.00 | 0.385 | 8.000 | 32.69 |
| 2008-04-16 | 2008-04-23 |
GE080621P00031000
GE080621P00032500
|
11 | 32.50 | 31.00 | 0.605 | 49.500 | 27.3801 |
| 2008-05-20 | 2008-05-27 |
GE080719P00030000
GE080719P00031000
|
15 | 31.00 | 30.00 | 0.335 | 7.500 | 28 |
| 2008-09-23 | 2008-09-30 |
GE081122P00024000
GE081122P00025000
|
16 | 25.00 | 24.00 | 0.40 | 248.000 | 14.03 |
| 2009-09-22 | 2009-09-29 |
GE091121P00016000
GE091121P00017000
|
17 | 17.00 | 16.00 | 0.415 | -59.500 | 15.59 |
| 2009-11-16 | 2009-11-23 |
GE100116P00015000
GE100116P00016000
|
17 | 16.00 | 15.00 | 0.415 | 34.000 | 16.44 |
| 2010-04-20 | 2010-04-27 |
GE100619P00018000
GE100619P00019000
|
15 | 19.00 | 18.00 | 0.370 | -112.500 | 15.9499 |
| 2010-06-21 | 2010-06-28 |
GE100821P00015000
GE100821P00016000
|
14 | 16.00 | 15.00 | 0.315 | -357.000 | 15.03 |
| 2010-07-14 | 2010-07-21 |
GE100918P00014000
GE100918P00015000
|
14 | 15.00 | 14.00 | 0.33 | -77.000 | 16.2901 |
| 2010-10-13 | 2010-10-20 |
GE101218P00016000
GE101218P00017000
|
15 | 17.00 | 16.00 | 0.335 | -412.500 | 17.7 |
| 2010-11-18 | 2010-11-26 |
GE110122P00015000
GE110122P00016000
|
15 | 16.00 | 15.00 | 0.37 | -75.000 | 19.7401 |
| 2010-12-15 | 2010-12-22 |
GE110219P00016000
GE110219P00017000
|
14 | 17.00 | 16.00 | 0.290 | 182.000 | 21.4401 |
| 2011-01-18 | 2011-01-25 |
GE110319P00017000
GE110319P00018000
|
13 | 18.00 | 17.00 | 0.265 | 234.000 | 19.2501 |
| 2011-02-09 | 2011-02-16 |
GE110416P00020000
GE110416P00021000
|
15 | 21.00 | 20.00 | 0.34 | 67.500 | 20.0401 |
| 2011-03-16 | 2011-03-23 |
GE110521P00018000
GE110521P00019000
|
16 | 19.00 | 18.00 | 0.395 | 208.000 | 19.62 |
| 2011-04-13 | 2011-04-20 |
GE110618P00019000
GE110618P00020000
|
16 | 20.00 | 19.00 | 0.40 | 192.00 | 18.49 |
| 2011-05-11 | 2011-05-18 |
GE110716P00019000
GE110716P00020000
|
16 | 20.00 | 19.00 | 0.375 | -104.000 | 18.4101 |
| 2011-06-15 | 2011-06-22 |
GE110820P00017000
GE110820P00018000
|
14 | 18.00 | 17.00 | 0.31 | 112.000 | 15.09 |
| 2011-07-13 | 2011-07-20 |
GE110917P00017000
GE110917P00018000
|
14 | 18.00 | 17.00 | 0.30 | 112.00 | 16.3301 |
| 2011-08-17 | 2011-08-24 |
GE111022P00015000
GE111022P00016000
|
15 | 16.00 | 15.00 | 0.335 | -105.000 | 16.3101 |
| 2011-09-14 | 2011-09-21 |
GE111119P00015000
GE111119P00016000
|
17 | 16.00 | 15.00 | 0.415 | -68.000 | 15.65 |
| 2011-10-13 | 2011-10-20 |
GE111217P00015000
GE111217P00016000
|
14 | 16.00 | 15.00 | 0.305 | 77.000 | 17.01 |
| 2011-11-16 | 2011-11-23 |
GE120121P00015000
GE120121P00016000
|
15 | 16.00 | 15.00 | 0.370 | -427.500 | 19.1501 |
| 2011-12-14 | 2011-12-21 |
GE120218P00015000
GE120218P00016000
|
14 | 16.00 | 15.00 | 0.29 | 217.000 | 19.28 |
| 2012-01-11 | 2012-01-18 |
GE120317P00018000
GE120317P00019000
|
17 | 19.00 | 18.00 | 0.42 | 51.000 | 20.2 |
| 2012-02-16 | 2012-02-23 |
GE120421P00018000
GE120421P00019000
|
15 | 19.00 | 18.00 | 0.37 | 180.000 | 19.36 |
| 2012-03-19 | 2012-03-26 |
GE120519P00019000
GE120519P00020000
|
14 | 20.00 | 19.00 | 0.305 | -28.000 | 18.95 |
| 2012-04-11 | 2012-04-18 |
GE120616P00018000
GE120616P00019000
|
15 | 19.00 | 18.00 | 0.355 | 22.500 | 19.9999 |
| 2012-05-16 | 2012-05-23 |
GE120721P00018000
GE120721P00019000
|
15 | 19.00 | 18.00 | 0.37 | 60.00 | 19.8699 |
| 2012-06-13 | 2012-06-20 |
GE120818P00018000
GE120818P00019000
|
14 | 19.00 | 18.00 | 0.315 | 196.000 | 21 |
| 2012-07-23 | 2012-07-30 |
GE120922P00019000
GE120922P00020000
|
14 | 20.00 | 19.00 | 0.330 | 182.000 | 22.5301 |
| 2012-08-15 | 2012-08-22 |
GE121020P00020000
GE121020P00021000
|
16 | 21.00 | 20.00 | 0.380 | -80.000 | 22.0301 |
| 2012-09-13 | 2012-09-20 |
GE121117P00021000
GE121117P00022000
|
15 | 22.00 | 21.00 | 0.37 | 195.000 | 20.15 |
| 2012-10-19 | 2012-10-26 |
GE121222P00021000
GE121222P00022000
|
15 | 22.00 | 21.00 | 0.36 | -337.500 | 20.88 |
| 2012-11-14 | 2012-11-21 |
GE130119P00019000
GE130119P00020000
|
16 | 20.00 | 19.00 | 0.39 | 240.000 | 22.04 |
| 2012-12-13 | 2012-12-20 |
GE130216P00020000
GE130216P00021000
|
13 | 21.00 | 20.00 | 0.275 | -91.000 | 23.29 |
| 2013-01-09 | 2013-01-16 |
GE130316P00020000
GE130316P00021000
|
16 | 21.00 | 20.00 | 0.38 | 64.000 | 23.44 |
| 2013-05-15 | 2013-05-22 |
GE130720P00022000
GE130720P00023000
|
15 | 23.00 | 22.00 | 0.335 | 172.500 | 24.7201 |
| 2013-06-12 | 2013-06-19 |
GE130817P00022000
GE130817P00023000
|
14 | 23.00 | 22.00 | 0.31 | 168.00 | 23.9501 |
| 2013-08-14 | 2013-08-21 |
GE131019P00023000
GE131019P00024000
|
16 | 24.00 | 23.00 | 0.375 | -184.000 | 25.55 |
| 2013-09-11 | 2013-09-18 |
GE131116P00023000
GE131116P00024000
|
15 | 24.00 | 23.00 | 0.37 | 225.00 | 27.2001 |
| 2013-10-16 | 2013-10-23 |
GE131221P00023000
GE131221P00024000
|
14 | 24.00 | 23.00 | 0.30 | 273.000 | 27.3599 |
| 2013-11-13 | 2013-11-20 |
GE140118P00026000
GE140118P00027000
|
16 | 27.00 | 26.00 | 0.39 | -32.00 | 26.58 |
| 2013-12-18 | 2013-12-26 |
GE140222P00026000
GE140222P00027000
|
15 | 27.00 | 26.00 | 0.35 | 157.500 | 24.94 |
| 2014-01-15 | 2014-01-22 |
GE140322P00026000
GE140322P00027000
|
15 | 27.00 | 26.00 | 0.34 | -472.500 | 25.3999 |
| 2014-02-12 | 2014-02-19 |
GE140419P00024000
GE140419P00025000
|
15 | 25.00 | 24.00 | 0.34 | 22.500 | 26.56 |
| 2014-03-13 | 2014-03-20 |
GE140517P00024000
GE140517P00025000
|
14 | 25.00 | 24.00 | 0.295 | 7.000 | 26.6701 |
| 2014-04-16 | 2014-04-23 |
GE140621P00025000
GE140621P00026000
|
15 | 26.00 | 25.00 | 0.365 | 142.500 | 26.9701 |
| 2014-05-20 | 2014-05-27 |
GE140719P00025000
GE140719P00026000
|
14 | 26.00 | 25.00 | 0.320 | 98.000 | 26.46 |
| 2014-06-11 | 2014-06-18 |
GE140816P00026000
GE140816P00027000
|
15 | 27.00 | 26.00 | 0.355 | -97.500 | 25.6401 |
| 2014-07-16 | 2014-07-23 |
GE140920P00026000
GE140920P00027000
|
16 | 27.00 | 26.00 | 0.375 | -528.000 | 26.2899 |
| 2014-08-18 | 2014-08-25 |
GE141018P00025000
GE141018P00026000
|
15 | 26.00 | 25.00 | 0.365 | 45.000 | 24.8201 |
| 2014-09-17 | 2014-09-24 |
GE141122P00025000
GE141122P00026000
|
14 | 26.00 | 25.00 | 0.305 | -49.000 | 26.99 |
| 2014-10-15 | 2014-10-22 |
GE141220P00023000
GE141220P00024000
|
14 | 24.00 | 23.00 | 0.320 | 217.000 | 25.62 |
| 2014-11-18 | 2014-11-25 |
GE150117P00026000
GE150117P00027000
|
16 | 27.00 | 26.00 | 0.38 | -56.000 | 23.5901 |
| 2014-12-16 | 2014-12-23 |
GE150220P00023000
GE150220P00024000
|
15 | 24.00 | 23.00 | 0.360 | 390.000 | 25.2101 |
| 2015-01-15 | 2015-01-22 |
GE150320P00022000
GE150320P00023000
|
13 | 23.00 | 22.00 | 0.280 | 182.000 | 25.3999 |
| 2015-02-13 | 2015-02-20 |
GE150417P00024000
GE150417P00025000
|
15 | 25.00 | 24.00 | 0.335 | 105.000 | 27.25 |
| 2015-03-13 | 2015-03-20 |
GE150515P00024000
GE150515P00025000
|
14 | 25.00 | 24.00 | 0.33 | 133.000 | 27.27 |
| 2015-04-14 | 2015-04-21 |
GE150619P00026000
GE150619P00027000
|
13 | 27.00 | 26.00 | 0.275 | -286.000 | 27.2401 |
| 2015-05-12 | 2015-05-19 |
GE150717P00026000
GE150717P00027000
|
16 | 27.00 | 26.00 | 0.41 | 120.000 | 27.2401 |
| 2015-06-16 | 2015-06-23 |
GE150821P00026000
GE150821P00027000
|
15 | 27.00 | 26.00 | 0.37 | 225.00 | 24.59 |
| 2015-07-16 | 2015-07-23 |
GE150918P00026000
GE150918P00027000
|
16 | 27.00 | 26.00 | 0.380 | -344.000 | 24.8 |
| 2015-08-14 | 2015-08-21 |
GE151016P00025000
GE151016P00026000
|
15 | 26.00 | 25.00 | 0.370 | -397.500 | 28.98 |
| 2015-09-15 | 2015-09-22 |
GE151120P00024000
GE151120P00025000
|
15 | 25.00 | 24.00 | 0.335 | 7.500 | 30.66 |
| 2015-10-13 | 2015-10-20 |
GE151218P00026000
GE151218P00027000
|
13 | 27.00 | 26.00 | 0.27 | 143.000 | 30.2801 |
| 2015-11-10 | 2015-11-17 |
GE160115P00029000
GE160115P00030000
|
15 | 30.00 | 29.00 | 0.355 | 0.000 | 28.4901 |
| 2015-12-15 | 2015-12-22 |
GE160219P00029000
GE160219P00030000
|
16 | 30.00 | 29.00 | 0.375 | 112.000 | 29.0201 |
| 2016-01-12 | 2016-01-19 |
GE160318P00027000
GE160318P00028000
|
14 | 28.00 | 27.00 | 0.315 | 0.000 | 30.92 |
| 2016-02-09 | 2016-02-16 |
GE160415P00027000
GE160415P00028000
|
16 | 28.00 | 27.00 | 0.380 | 184.000 | 31.0299 |
| 2016-03-16 | 2016-03-23 |
GE160520P00029000
GE160520P00030000
|
14 | 30.00 | 29.00 | 0.32 | 168.00 | 29.56 |
| 2016-04-13 | 2016-04-20 |
GE160617P00030000
GE160617P00031000
|
16 | 31.00 | 30.00 | 0.380 | 32.000 | 30.6 |
| 2016-05-10 | 2016-05-17 |
GE160715P00029000
GE160715P00030000
|
14 | 30.00 | 29.00 | 0.310 | -189.000 | 32.88 |
| 2016-07-12 | 2016-07-19 |
GE160916P00031000
GE160916P00032000
|
14 | 32.00 | 31.00 | 0.33 | 154.000 | 29.6799 |
| 2016-08-16 | 2016-08-23 |
GE161021P00030000
GE161021P00031000
|
14 | 31.00 | 30.00 | 0.33 | 14.00 | 28.98 |
| 2016-09-13 | 2016-09-20 |
GE161118P00028000
GE161118P00029000
|
13 | 29.00 | 28.00 | 0.27 | 39.000 | 30.6699 |
| 2016-10-11 | 2016-10-18 |
GE161216P00028000
GE161216P00029000
|
16 | 29.00 | 28.00 | 0.395 | 16.000 | 31.75 |
| 2016-11-15 | 2016-11-22 |
GE170120P00029000
GE170120P00030000
|
14 | 30.00 | 29.00 | 0.29 | 112.00 | 30.53 |
| 2016-12-13 | 2016-12-20 |
GE170217P00030000
GE170217P00031000
|
13 | 31.00 | 30.00 | 0.280 | 91.000 | 30.37 |
| 2017-01-10 | 2017-01-17 |
GE170317P00030000
GE170317P00031000
|
15 | 31.00 | 30.00 | 0.34 | 0.000 | 29.8799 |
| 2017-02-14 | 2017-02-21 |
GE170421P00029000
GE170421P00030000
|
15 | 30.00 | 29.00 | 0.345 | 97.500 | 29.5501 |
| 2017-04-11 | 2017-04-18 |
GE170616P00029000
GE170616P00030000
|
15 | 30.00 | 29.00 | 0.360 | -67.500 | 29.0001 |
| 2017-05-16 | 2017-05-23 |
GE170721P00027000
GE170721P00028000
|
16 | 28.00 | 27.00 | 0.38 | 32.000 | 25.91 |
| 2017-07-11 | 2017-07-18 |
GE170915P00025000
GE170915P00026000
|
14 | 26.00 | 25.00 | 0.320 | 168.000 | 23.93 |
| 2017-08-15 | 2017-08-22 |
GE171020P00024000
GE171020P00025000
|
15 | 25.00 | 24.00 | 0.36 | -202.500 | 23.8301 |
| 2017-09-12 | 2017-09-19 |
GE171117P00023000
GE171117P00024000
|
17 | 24.00 | 23.00 | 0.420 | 229.500 | 18.21 |
| 2017-10-10 | 2017-10-17 |
GE171215P00022000
GE171215P00023000
|
14 | 23.00 | 22.00 | 0.33 | -42.00 | 17.82 |
| 2017-11-14 | 2017-11-21 |
GE180119P00017000
GE180119P00018000
|
18 | 18.00 | 17.00 | 0.450 | 18.000 | 16.2601 |
| 2018-01-09 | 2018-01-16 |
GE180316P00017000
GE180316P00018000
|
14 | 18.00 | 17.00 | 0.290 | -84.000 | 14.31 |
| 2018-03-13 | 2018-03-20 |
GE180518P00013000
GE180518P00014000
|
13 | 14.00 | 13.00 | 0.285 | -201.500 | 14.9701 |
| 2018-04-10 | 2018-04-17 |
GE180615P00012000
GE180615P00013000
|
15 | 13.00 | 12.00 | 0.365 | 217.500 | 13.3 |
| 2018-05-16 | 2018-05-23 |
GE180720P00014000
GE180720P00015000
|
15 | 15.00 | 14.00 | 0.365 | -337.500 | 13.12 |
| 2018-06-12 | 2018-06-19 |
GE180817P00013000
GE180817P00014000
|
16 | 14.00 | 13.00 | 0.385 | -376.000 | 12.2999 |
| 2018-07-20 | 2018-07-27 |
GE180921P00012000
GE180921P00013000
|
14 | 13.00 | 12.00 | 0.325 | 0.000 | 12.17 |
| 2018-08-15 | 2018-08-22 |
GE181019P00011000
GE181019P00012000
|
14 | 12.00 | 11.00 | 0.30 | 126.000 | 12.5601 |
| 2018-09-11 | 2018-09-18 |
GE181116P00011000
GE181116P00012000
|
14 | 12.00 | 11.00 | 0.30 | 147.000 | 8.02 |
| 2018-10-16 | 2018-10-23 |
GE181221P00011000
GE181221P00012000
|
15 | 12.00 | 11.00 | 0.345 | 135.000 | 7.15 |
| 2018-11-13 | 2018-11-20 |
GE190118P00007000
GE190118P00008000
|
13 | 8.00 | 7.00 | 0.285 | -221.000 | 9.0599 |
| 2019-01-08 | 2019-01-15 |
GE190315P00007000
GE190315P00008000
|
13 | 8.00 | 7.00 | 0.26 | 58.500 | 9.9601 |
| 2019-02-11 | 2019-02-19 |
GE190418P00009000
GE190418P00010000
|
15 | 10.00 | 9.00 | 0.365 | 60.000 | 9.35 |
| 2019-03-18 | 2019-03-25 |
GE190517P00009000
GE190517P00010000
|
14 | 10.00 | 9.00 | 0.315 | -91.000 | 10.0001 |
| 2019-04-16 | 2019-04-23 |
GE190621P00008000
GE190621P00009000
|
14 | 9.00 | 8.00 | 0.315 | 56.000 | 10.48 |
| 2019-05-14 | 2019-05-21 |
GE190719P00009000
GE190719P00010000
|
13 | 10.00 | 9.00 | 0.285 | -97.500 | 10.04 |
| 2019-06-11 | 2019-06-18 |
GE190816P00009000
GE190816P00010000
|
14 | 10.00 | 9.00 | 0.330 | 91.000 | 8.7899 |
| 2019-07-17 | 2019-07-24 |
GE190920P00009000
GE190920P00010000
|
15 | 10.00 | 9.00 | 0.340 | 247.500 | 9.3701 |
| 2019-08-14 | 2019-08-21 |
GE191018P00008000
GE191018P00009000
|
15 | 9.00 | 8.00 | 0.335 | -375.000 | 8.96 |
| 2019-10-15 | 2019-10-22 |
GE191220P00008000
GE191220P00009000
|
15 | 9.00 | 8.00 | 0.370 | 105.000 | 11.03 |
| 2019-12-23 | 2019-12-30 |
GE200221P00010000
GE200221P00011000
|
14 | 11.00 | 10.00 | 0.31 | -28.000 | 12.2501 |
| 2020-01-14 | 2020-01-21 |
GE200320P00011000
GE200320P00012000
|
15 | 12.00 | 11.00 | 0.360 | -142.500 | 6.5201 |
| 2020-02-13 | 2020-02-20 |
GE200417P00012000
GE200417P00013000
|
15 | 13.00 | 12.00 | 0.35 | -202.500 | 6.84 |
| 2020-04-14 | 2020-04-21 |
GE200619P00006000
GE200619P00007000
|
16 | 7.00 | 6.00 | 0.385 | -208.000 | 7.15 |
| 2020-05-12 | 2020-05-19 |
GE200717P00005000
GE200717P00006000
|
15 | 6.00 | 5.00 | 0.355 | 112.500 | 7.0699 |
| 2020-06-16 | 2020-06-24 |
GE200821P00006000
GE200821P00007000
|
14 | 7.00 | 6.00 | 0.330 | -294.000 | 6.31 |
| 2020-07-14 | 2020-07-21 |
GE200918P00006000
GE200918P00007000
|
16 | 7.00 | 6.00 | 0.405 | 72.000 | 6.8801 |
| 2020-09-15 | 2020-09-22 |
GE201120P00005000
GE201120P00006000
|
15 | 6.00 | 5.00 | 0.345 | 60.000 | 9.7601 |
| 2020-10-15 | 2020-10-22 |
GE201218P00006000
GE201218P00007000
|
16 | 7.00 | 6.00 | 0.40 | 320.000 | 10.81 |
| 2020-11-10 | 2020-11-17 |
GE210115P00008000
GE210115P00009000
|
16 | 9.00 | 8.00 | 0.39 | 264.000 | 11.33 |
| 2020-12-17 | 2020-12-24 |
GE210219P00010000
GE210219P00011000
|
18 | 11.00 | 10.00 | 0.455 | -81.000 | 12.02 |
| 2021-01-12 | 2021-01-19 |
GE210319P00011000
GE210319P00012000
|
19 | 12.00 | 11.00 | 0.48 | -123.500 | 13.22 |
| 2021-02-09 | 2021-02-16 |
GE210416P00010000
GE210416P00011000
|
14 | 11.00 | 10.00 | 0.31 | 119.000 | 13.3901 |
| 2021-03-18 | 2021-03-25 |
GE210521P00012000
GE210521P00013000
|
17 | 13.00 | 12.00 | 0.435 | 0.000 | 13.2299 |
| 2021-04-13 | 2021-04-20 |
GE210618P00012000
GE210618P00013000
|
15 | 13.00 | 12.00 | 0.335 | -82.500 | 12.7801 |
| 2021-06-17 | 2021-06-24 |
GE210820P00012000
GE210820P00013000
|
16 | 13.00 | 12.00 | 0.405 | 88.000 | 100.0499 |
| 2021-07-13 | 2021-07-20 |
GE210917P00012000
GE210917P00013000
|
17 | 13.00 | 12.00 | 0.425 | -51.000 | 100.4701 |
| 2021-09-14 | 2021-09-21 |
GE211119P00095000
GE211119P00100000
|
3 | 100.00 | 95.00 | 2.025 | -142.500 | 99.9601 |
| 2021-10-12 | 2021-10-19 |
GE211217P00095000
GE211217P00100000
|
3 | 100.00 | 95.00 | 1.67 | 103.500 | 91.45 |
| 2021-11-16 | 2021-11-23 |
GE220121P00095000
GE220121P00100000
|
2 | 100.00 | 95.00 | 1.575 | -21.000 | 96.2999 |
| 2021-12-14 | 2021-12-21 |
GE220218P00085000
GE220218P00090000
|
3 | 90.00 | 85.00 | 1.71 | 79.500 | 92.6899 |
| 2022-01-11 | 2022-01-18 |
GE220318P00095000
GE220318P00100000
|
3 | 100.00 | 95.00 | 1.855 | 73.500 | 95.59 |
| 2022-03-17 | 2022-03-24 |
GE220520P00090000
GE220520P00095000
|
3 | 95.00 | 90.00 | 1.925 | -37.500 | 75.2499 |
| 2022-04-12 | 2022-04-19 |
GE220617P00085000
GE220617P00090000
|
3 | 90.00 | 85.00 | 2.025 | 111.000 | 66 |
| 2022-06-16 | 2022-06-23 |
GE220819P00060000
GE220819P00065000
|
3 | 65.00 | 60.00 | 1.885 | -46.500 | 77.7201 |
| 2022-07-12 | 2022-07-19 |
GE220916P00055000
GE220916P00060000
|
2 | 60.00 | 55.00 | 1.455 | 108.000 | 66.3901 |
| 2022-08-18 | 2022-08-25 |
GE221021P00075000
GE221021P00080000
|
3 | 80.00 | 75.00 | 1.945 | -90.000 | 72.82 |
| 2022-09-15 | 2022-09-22 |
GE221118P00065000
GE221118P00070000
|
3 | 70.00 | 65.00 | 2.125 | -180.000 | 85.48 |
| 2022-10-11 | 2022-10-18 |
GE221216P00060000
GE221216P00065000
|
3 | 65.00 | 60.00 | 2.075 | 291.000 | 77.65 |
| 2022-11-15 | 2022-11-22 |
GE230120P00080000
GE230120P00085000
|
2 | 85.00 | 80.00 | 1.485 | 22.000 | 77.68 |
| 2022-12-15 | 2022-12-22 |
GE230217P00075000
GE230217P00080000
|
3 | 80.00 | 75.00 | 2.030 | 132.000 | 83.0399 |
| 2023-01-10 | 2023-01-17 |
GE230317P00070000
GE230317P00075000
|
3 | 75.00 | 70.00 | 1.70 | 223.500 | 90.2901 |
| 2023-03-16 | 2023-03-23 |
GE230519P00085000
GE230519P00090000
|
2 | 90.00 | 85.00 | 1.59 | -6.000 | 104.26 |
| 2023-04-11 | 2023-04-18 |
GE230616P00090000
GE230616P00095000
|
3 | 95.00 | 90.00 | 1.975 | 231.000 | 106.29 |
| 2023-05-18 | 2023-05-25 |
GE230721P00100000
GE230721P00105000
|
3 | 105.00 | 100.00 | 1.88 | -141.00 | 110.33 |
| 2023-06-15 | 2023-06-22 |
GE230818P00100000
GE230818P00105000
|
3 | 105.00 | 100.00 | 1.760 | -25.500 | 111.79 |
| 2023-07-11 | 2023-07-18 |
GE230915P00105000
GE230915P00110000
|
2 | 110.00 | 105.00 | 1.575 | -4.000 | 115.49 |
| 2023-08-17 | 2023-08-24 |
GE231020P00105000
GE231020P00110000
|
2 | 110.00 | 105.00 | 1.65 | 17.000 | 106.08 |
| 2023-09-14 | 2023-09-21 |
GE231117P00110000
GE231117P00115000
|
3 | 115.00 | 110.00 | 1.70 | -150.000 | 119.93 |
| 2023-10-10 | 2023-10-17 |
GE231215P00105000
GE231215P00110000
|
3 | 110.00 | 105.00 | 1.675 | -60.000 | 123.23 |
| 2023-11-14 | 2023-11-21 |
GE240119P00110000
GE240119P00115000
|
2 | 115.00 | 110.00 | 1.355 | 84.000 | 129.81 |
| 2023-12-12 | 2023-12-19 |
GE240216P00115000
GE240216P00120000
|
2 | 120.00 | 115.00 | 1.545 | 87.000 | 149.16 |
| 2024-01-09 | 2024-01-16 |
GE240315P00125000
GE240315P00130000
|
3 | 130.00 | 125.00 | 2.125 | -37.500 | 168.89 |
| 2024-02-13 | 2024-02-20 |
GE240419P00135000
GE240419P00140000
|
3 | 140.00 | 135.00 | 1.69 | 208.500 | 148.06 |
| 2024-03-12 | 2024-03-19 |
GE240517P00165000
GE240517P00170000
|
3 | 170.00 | 165.00 | 2.400 | 180.000 | 159.89 |
| 2024-04-16 | 2024-04-23 |
GE240621P00150000
GE240621P00155000
|
3 | 155.00 | 150.00 | 2.075 | 324.000 | 164.24 |
| 2024-05-15 | 2024-05-22 |
GE240719P00160000
GE240719P00165000
|
3 | 165.00 | 160.00 | 2.225 | -105.000 | 159.13 |
| 2024-06-11 | 2024-06-18 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 2.075 | 97.500 | 169.42 |
| 2024-07-16 | 2024-07-23 |
GE240920P00160000
GE240920P00165000
|
3 | 165.00 | 160.00 | 2.40 | 270.000 | 187.43 |
| 2024-08-13 | 2024-08-20 |
GE241018P00165000
GE241018P00170000
|
3 | 170.00 | 165.00 | 2.300 | 97.500 | 192.61 |
| 2024-09-10 | 2024-09-17 |
GE241115P00165000
GE241115P00170000
|
3 | 170.00 | 165.00 | 2.35 | 322.500 | 176.93 |
| 2024-10-15 | 2024-10-22 |
GE241220P00185000
GE241220P00190000
|
3 | 190.00 | 185.00 | 2.025 | -480.000 | 168.37 |
| 2024-11-12 | 2024-11-19 |
GE250117P00180000
GE250117P00185000
|
3 | 185.00 | 180.00 | 2.325 | -180.000 | 182.85 |
| 2024-12-17 | 2024-12-24 |
GE250221P00160000
GE250221P00165000
|
3 | 165.00 | 160.00 | 2.100 | 187.500 | 199.83 |
| 2025-01-14 | 2025-01-21 |
GE250321P00175000
GE250321P00180000
|
3 | 180.00 | 175.00 | 2.450 | 210.000 | 204.13 |
| 2025-03-11 | 2025-03-18 |
GE250516P00190000
GE250516P00195000
|
3 | 195.00 | 190.00 | 2.200 | 157.500 | 231.78 |
| 2025-04-15 | 2025-04-22 |
GE250620P00180000
GE250620P00185000
|
3 | 185.00 | 180.00 | 2.325 | 150.000 | 239.37 |
| 2025-05-13 | 2025-05-20 |
GE250718P00210000
GE250718P00220000
|
1 | 220.00 | 210.00 | 3.500 | 158.000 | 263.27 |
| 2025-06-10 | 2025-06-17 |
GE250815P00230000
GE250815P00240000
|
1 | 240.00 | 230.00 | 4.000 | -65.000 | 267.85 |
| 2025-07-15 | 2025-07-22 |
GE250919P00250000
GE250919P00260000
|
1 | 260.00 | 250.00 | 3.550 | -65.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GE251017P00270000
GE251017P00280000
|
1 | 280.00 | 270.00 | 4.075 | -222.500 | 0 |