| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-06-04 | 2014-06-11 |
GOOGL140920P00550000
GOOGL140920P00555000
|
3 | 555.00 | 550.00 | 2.40 | 150.00 | 605.4 |
| 2014-09-03 | 2014-09-10 |
GOOGL141220P00585000
GOOGL141220P00590000
|
3 | 590.00 | 585.00 | 2.30 | 30.00 | 520.04 |
| 2014-10-01 | 2014-10-08 |
GOOGL150117P00575000
GOOGL150117P00580000
|
3 | 580.00 | 575.00 | 2.30 | -15.00 | 510.455 |
| 2014-12-02 | 2014-12-09 |
GOOGL150320P00535000
GOOGL150320P00540000
|
3 | 540.00 | 535.00 | 2.40 | -30.00 | 564.95 |
| 2015-03-03 | 2015-03-10 |
GOOGL150619P00575000
GOOGL150619P00580000
|
3 | 580.00 | 575.00 | 2.30 | -202.500 | 557.52 |
| 2015-06-02 | 2015-06-09 |
GOOGL150918P00550000
GOOGL150918P00555000
|
3 | 555.00 | 550.00 | 2.30 | -165.00 | 660.92 |
| 2015-09-30 | 2015-10-07 |
GOOGL160115P00635000
GOOGL160115P00640000
|
3 | 640.00 | 635.00 | 2.45 | 180.00 | 710.4901 |
| 2015-12-02 | 2015-12-09 |
GOOGL160318P00775000
GOOGL160318P00780000
|
3 | 780.00 | 775.00 | 2.45 | -75.00 | 755.4101 |
| 2016-03-01 | 2016-03-08 |
GOOGL160617P00740000
GOOGL160617P00745000
|
3 | 745.00 | 740.00 | 2.35 | -150.00 | 704.25 |
| 2016-05-31 | 2016-06-07 |
GOOGL160916P00745000
GOOGL160916P00750000
|
3 | 750.00 | 745.00 | 2.25 | -135.00 | 797.97 |
| 2016-08-30 | 2016-09-06 |
GOOGL161216P00790000
GOOGL161216P00795000
|
3 | 795.00 | 790.00 | 2.25 | 105.00 | 809.84 |
| 2016-11-29 | 2016-12-06 |
GOOGL170317P00790000
GOOGL170317P00795000
|
3 | 795.00 | 790.00 | 2.375 | -82.500 | 872.37 |
| 2017-02-28 | 2017-03-07 |
GOOGL170616P00845000
GOOGL170616P00850000
|
3 | 850.00 | 845.00 | 2.30 | 30.00 | 958.62 |
| 2017-05-31 | 2017-06-07 |
GOOGL170915P00980000
GOOGL170915P00990000
|
1 | 990.00 | 980.00 | 4.75 | 155.00 | 935.29 |
| 2017-07-05 | 2017-07-12 |
GOOGL171020P00930000
GOOGL171020P00940000
|
1 | 940.00 | 930.00 | 4.85 | 145.00 | 1005.07 |
| 2017-08-01 | 2017-08-08 |
GOOGL171117P00940000
GOOGL171117P00950000
|
1 | 950.00 | 940.00 | 4.55 | -10.00 | 1035.89 |
| 2017-08-29 | 2017-09-05 |
GOOGL171215P00935000
GOOGL171215P00940000
|
3 | 940.00 | 935.00 | 2.15 | -30.00 | 1072 |
| 2017-10-31 | 2017-11-07 |
GOOGL180216P01030000
GOOGL180216P01040000
|
1 | 1040.00 | 1030.00 | 3.55 | -80.00 | 1095.5 |
| 2017-12-01 | 2017-12-08 |
GOOGL180316P01030000
GOOGL180316P01035000
|
3 | 1035.00 | 1030.00 | 2.45 | 120.00 | 1134.42 |
| 2018-01-31 | 2018-02-07 |
GOOGL180518P01180000
GOOGL180518P01190000
|
1 | 1190.00 | 1180.00 | 4.80 | -315.00 | 1069.64 |
| 2018-03-02 | 2018-03-09 |
GOOGL180615P01090000
GOOGL180615P01095000
|
3 | 1095.00 | 1090.00 | 2.075 | 187.500 | 1159.27 |
| 2018-05-02 | 2018-05-09 |
GOOGL180817P01030000
GOOGL180817P01035000
|
3 | 1035.00 | 1030.00 | 2.45 | 285.00 | 1215.85 |
| 2018-06-05 | 2018-06-12 |
GOOGL180921P01155000
GOOGL180921P01160000
|
3 | 1160.00 | 1155.00 | 2.45 | -30.00 | 1172.12 |
| 2018-10-03 | 2018-10-10 |
GOOGL190118P01220000
GOOGL190118P01225000
|
3 | 1225.00 | 1220.00 | 1.800 | -652.500 | 1107.3 |
| 2018-11-29 | 2018-12-06 |
GOOGL190315P01105000
GOOGL190315P01110000
|
3 | 1110.00 | 1105.00 | 2.45 | -375.00 | 1190.3 |
| 2019-03-05 | 2019-03-12 |
GOOGL190621P01175000
GOOGL190621P01180000
|
3 | 1180.00 | 1175.00 | 2.40 | 150.00 | 1125.37 |
| 2019-05-02 | 2019-05-09 |
GOOGL190816P01170000
GOOGL190816P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | -15.00 | 1179.21 |
| 2019-06-04 | 2019-06-11 |
GOOGL190920P01065000
GOOGL190920P01070000
|
3 | 1070.00 | 1065.00 | 2.45 | 105.00 | 1229.84 |
| 2019-07-30 | 2019-08-06 |
GOOGL191115P01230000
GOOGL191115P01240000
|
1 | 1240.00 | 1230.00 | 4.05 | -185.00 | 1333.54 |
| 2019-10-01 | 2019-10-08 |
GOOGL200117P01215000
GOOGL200117P01220000
|
3 | 1220.00 | 1215.00 | 2.35 | -105.00 | 1479.52 |
| 2019-12-03 | 2019-12-10 |
GOOGL200320P01300000
GOOGL200320P01310000
|
1 | 1310.00 | 1300.00 | 4.75 | 125.00 | 1068.21 |
| 2020-03-03 | 2020-03-10 |
GOOGL200619P01355000
GOOGL200619P01360000
|
3 | 1360.00 | 1355.00 | 2.20 | 135.00 | 1424.64 |
| 2020-05-06 | 2020-05-13 |
GOOGL200821P01355000
GOOGL200821P01360000
|
3 | 1360.00 | 1355.00 | 2.35 | -15.00 | 1575.57 |
| 2020-06-02 | 2020-06-09 |
GOOGL200918P01450000
GOOGL200918P01455000
|
3 | 1455.00 | 1450.00 | 2.40 | 375.00 | 1451.09 |
| 2020-10-02 | 2020-10-09 |
GOOGL210115P01475000
GOOGL210115P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | -150.00 | 1727.62 |
| 2020-11-03 | 2020-11-10 |
GOOGL210219P01650000
GOOGL210219P01660000
|
1 | 1660.00 | 1650.00 | 4.80 | 110.00 | 2088.81 |
| 2021-02-02 | 2021-02-09 |
GOOGL210521P01940000
GOOGL210521P01950000
|
1 | 1950.00 | 1940.00 | 4.95 | 150.00 | 2294.13 |
| 2021-03-02 | 2021-03-09 |
GOOGL210618P02080000
GOOGL210618P02090000
|
1 | 2090.00 | 2080.00 | 3.80 | -230.00 | 2402.22 |
| 2021-05-06 | 2021-05-13 |
GOOGL210820P02350000
GOOGL210820P02360000
|
1 | 2360.00 | 2350.00 | 3.50 | -360.00 | 2748.59 |
| 2021-08-09 | 2021-08-16 |
GOOGL211119P02750000
GOOGL211119P02760000
|
1 | 2760.00 | 2750.00 | 4.05 | -60.00 | 2978.53 |
| 2021-11-03 | 2021-11-10 |
GOOGL220218P02910000
GOOGL220218P02915000
|
3 | 2915.00 | 2910.00 | 2.20 | 15.00 | 2608.06 |
| 2021-12-27 | 2022-01-03 |
GOOGL220414P02970000
GOOGL220414P02980000
|
1 | 2980.00 | 2970.00 | 4.85 | -85.00 | 2534.6 |
| 2022-03-01 | 2022-03-08 |
GOOGL220617P02715000
GOOGL220617P02720000
|
3 | 2720.00 | 2715.00 | 2.10 | -300.00 | 2142.87 |
| 2022-04-01 | 2022-04-08 |
GOOGL220715P02820000
GOOGL220715P02830000
|
1 | 2830.00 | 2820.00 | 4.55 | -95.00 | 2235.55 |
| 2022-08-03 | 2022-08-10 |
GOOGL221118P00117500
GOOGL221118P00120000
|
7 | 120.00 | 117.50 | 1.15 | 35.00 | 97.43 |
| 2022-08-30 | 2022-09-06 |
GOOGL221216P00107500
GOOGL221216P00110000
|
7 | 110.00 | 107.50 | 1.125 | -140.000 | 90.26 |
| 2022-10-04 | 2022-10-11 |
GOOGL230120P00100000
GOOGL230120P00102500
|
7 | 102.50 | 100.00 | 1.125 | -175.000 | 98.02 |
| 2022-11-01 | 2022-11-08 |
GOOGL230217P00085000
GOOGL230217P00090000
|
3 | 90.00 | 85.00 | 1.975 | -37.500 | 94.35 |
| 2022-11-30 | 2022-12-07 |
GOOGL230317P00100000
GOOGL230317P00102500
|
7 | 102.50 | 100.00 | 1.125 | -262.500 | 101.62 |
| 2023-01-03 | 2023-01-10 |
GOOGL230421P00085000
GOOGL230421P00090000
|
3 | 90.00 | 85.00 | 2.10 | -30.00 | 105.41 |
| 2023-04-04 | 2023-04-11 |
GOOGL230721P00100000
GOOGL230721P00105000
|
3 | 105.00 | 100.00 | 1.975 | 22.500 | 120.02 |
| 2023-05-02 | 2023-05-09 |
GOOGL230818P00100000
GOOGL230818P00105000
|
3 | 105.00 | 100.00 | 1.825 | 45.000 | 127.46 |
| 2023-06-01 | 2023-06-08 |
GOOGL230915P00122500
GOOGL230915P00125000
|
7 | 125.00 | 122.50 | 1.125 | -52.500 | 137.4 |
| 2023-07-05 | 2023-07-12 |
GOOGL231020P00115000
GOOGL231020P00120000
|
3 | 120.00 | 115.00 | 1.775 | -52.500 | 135.6 |
| 2023-08-01 | 2023-08-08 |
GOOGL231117P00130000
GOOGL231117P00135000
|
3 | 135.00 | 130.00 | 2.425 | -30.000 | 135.31 |
| 2023-08-29 | 2023-09-05 |
GOOGL231215P00130000
GOOGL231215P00135000
|
3 | 135.00 | 130.00 | 2.050 | 37.500 | 132.6 |
| 2023-10-03 | 2023-10-10 |
GOOGL240119P00132500
GOOGL240119P00135000
|
7 | 135.00 | 132.50 | 1.200 | 210.000 | 146.38 |
| 2023-10-31 | 2023-11-07 |
GOOGL240216P00120000
GOOGL240216P00125000
|
3 | 125.00 | 120.00 | 2.025 | 214.500 | 140.52 |
| 2023-11-28 | 2023-12-05 |
GOOGL240315P00135000
GOOGL240315P00140000
|
3 | 140.00 | 135.00 | 2.225 | -172.500 | 141.18 |
| 2024-01-02 | 2024-01-09 |
GOOGL240419P00135000
GOOGL240419P00140000
|
3 | 140.00 | 135.00 | 2.200 | 90.000 | 154.09 |
| 2024-01-31 | 2024-02-07 |
GOOGL240517P00135000
GOOGL240517P00140000
|
3 | 140.00 | 135.00 | 1.80 | 27.00 | 176.06 |
| 2024-03-05 | 2024-03-12 |
GOOGL240621P00132500
GOOGL240621P00135000
|
7 | 135.00 | 132.50 | 1.200 | -140.000 | 179.63 |
| 2024-04-02 | 2024-04-09 |
GOOGL240719P00150000
GOOGL240719P00155000
|
3 | 155.00 | 150.00 | 2.200 | 52.500 | 177.66 |
| 2024-04-30 | 2024-05-07 |
GOOGL240816P00160000
GOOGL240816P00165000
|
3 | 165.00 | 160.00 | 2.350 | 277.500 | 162.96 |
| 2024-06-04 | 2024-06-11 |
GOOGL240920P00170000
GOOGL240920P00175000
|
3 | 175.00 | 170.00 | 2.225 | 75.000 | 163.59 |
| 2024-07-08 | 2024-07-15 |
GOOGL241018P00185000
GOOGL241018P00190000
|
3 | 190.00 | 185.00 | 2.275 | -75.000 | 163.42 |
| 2024-07-31 | 2024-08-07 |
GOOGL241115P00170000
GOOGL241115P00175000
|
3 | 175.00 | 170.00 | 2.375 | -187.500 | 172.49 |
| 2024-09-03 | 2024-09-10 |
GOOGL241220P00155000
GOOGL241220P00160000
|
3 | 160.00 | 155.00 | 2.325 | -135.000 | 191.41 |
| 2024-10-01 | 2024-10-08 |
GOOGL250117P00165000
GOOGL250117P00170000
|
3 | 170.00 | 165.00 | 2.400 | -60.000 | 196 |
| 2024-11-05 | 2024-11-12 |
GOOGL250221P00165000
GOOGL250221P00170000
|
3 | 170.00 | 165.00 | 2.075 | 255.000 | 179.66 |
| 2024-12-04 | 2024-12-11 |
GOOGL250321P00170000
GOOGL250321P00175000
|
3 | 175.00 | 170.00 | 2.175 | 655.500 | 163.99 |
| 2024-12-31 | 2025-01-07 |
GOOGL250417P00185000
GOOGL250417P00190000
|
3 | 190.00 | 185.00 | 2.275 | 277.500 | 151.16 |
| 2025-01-28 | 2025-02-04 |
GOOGL250516P00195000
GOOGL250516P00200000
|
3 | 200.00 | 195.00 | 2.425 | -60.000 | 166.19 |
| 2025-03-05 | 2025-03-12 |
GOOGL250620P00170000
GOOGL250620P00175000
|
3 | 175.00 | 170.00 | 2.200 | -285.000 | 166.64 |
| 2025-04-01 | 2025-04-08 |
GOOGL250718P00155000
GOOGL250718P00160000
|
3 | 160.00 | 155.00 | 2.325 | -217.500 | 185.06 |
| 2025-04-30 | 2025-05-07 |
GOOGL250815P00155000
GOOGL250815P00160000
|
3 | 160.00 | 155.00 | 2.200 | -172.500 | 203.9 |
| 2025-06-04 | 2025-06-11 |
GOOGL250919P00165000
GOOGL250919P00170000
|
3 | 170.00 | 165.00 | 1.875 | 90.000 | 0 |
| 2025-07-02 | 2025-07-09 |
GOOGL251017P00175000
GOOGL251017P00180000
|
3 | 180.00 | 175.00 | 2.125 | -232.500 | 0 |
| 2025-08-06 | 2025-08-13 |
GOOGL251121P00195000
GOOGL251121P00200000
|
3 | 200.00 | 195.00 | 2.175 | 37.500 | 0 |