| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-05-14 | 2014-06-30 |
GOOGL140920P00445000
GOOGL140920P00450000
|
2 | 450.00 | 445.00 | 0.45 | 60.00 | 605.4 |
| 2014-08-14 | 2014-09-30 |
GOOGL141220P00485000
GOOGL141220P00490000
|
2 | 490.00 | 485.00 | 0.50 | 50.00 | 520.04 |
| 2014-11-14 | 2014-12-31 |
GOOGL150320P00455000
GOOGL150320P00460000
|
2 | 460.00 | 455.00 | 0.45 | -10.00 | 564.95 |
| 2015-02-13 | 2015-04-01 |
GOOGL150619P00455000
GOOGL150619P00460000
|
2 | 460.00 | 455.00 | 0.45 | 35.000 | 557.52 |
| 2015-05-12 | 2015-06-29 |
GOOGL150918P00445000
GOOGL150918P00450000
|
2 | 450.00 | 445.00 | 0.45 | 40.000 | 660.92 |
| 2015-08-11 | 2015-09-28 |
GOOGL151218P00555000
GOOGL151218P00560000
|
2 | 560.00 | 555.00 | 0.50 | -130.00 | 756.85 |
| 2015-11-11 | 2015-12-28 |
GOOGL160318P00615000
GOOGL160318P00620000
|
2 | 620.00 | 615.00 | 0.50 | 55.000 | 755.4101 |
| 2016-02-09 | 2016-03-28 |
GOOGL160617P00530000
GOOGL160617P00535000
|
2 | 535.00 | 530.00 | 0.45 | 70.000 | 704.25 |
| 2016-08-10 | 2016-09-26 |
GOOGL161216P00670000
GOOGL161216P00675000
|
2 | 675.00 | 670.00 | 0.45 | 30.00 | 809.84 |
| 2016-11-08 | 2016-12-27 |
GOOGL170317P00675000
GOOGL170317P00680000
|
2 | 680.00 | 675.00 | 0.50 | 20.00 | 872.37 |
| 2017-06-16 | 2017-08-02 |
GOOGL171020P00790000
GOOGL171020P00800000
|
1 | 800.00 | 790.00 | 1.00 | 67.500 | 1005.07 |
| 2017-08-08 | 2017-09-25 |
GOOGL171215P00790000
GOOGL171215P00795000
|
2 | 795.00 | 790.00 | 0.50 | 55.000 | 1072 |
| 2017-12-13 | 2018-01-29 |
GOOGL180420P00880000
GOOGL180420P00885000
|
2 | 885.00 | 880.00 | 0.45 | 65.000 | 1077.32 |
| 2018-02-06 | 2018-03-26 |
GOOGL180615P00870000
GOOGL180615P00880000
|
1 | 880.00 | 870.00 | 1.00 | -5.00 | 1159.27 |
| 2018-04-10 | 2018-05-29 |
GOOGL180817P00820000
GOOGL180817P00830000
|
1 | 830.00 | 820.00 | 0.95 | 70.000 | 1215.85 |
| 2018-08-14 | 2018-10-01 |
GOOGL181221P01055000
GOOGL181221P01060000
|
2 | 1060.00 | 1055.00 | 0.80 | 60.00 | 991.25 |
| 2019-02-12 | 2019-04-01 |
GOOGL190621P00920000
GOOGL190621P00930000
|
1 | 930.00 | 920.00 | 0.90 | 77.500 | 1125.37 |
| 2019-09-11 | 2019-10-28 |
GOOGL200117P01000000
GOOGL200117P01005000
|
2 | 1005.00 | 1000.00 | 0.50 | -170.00 | 1479.52 |
| 2019-11-13 | 2019-12-30 |
GOOGL200320P01070000
GOOGL200320P01075000
|
2 | 1075.00 | 1070.00 | 0.50 | 70.00 | 1068.21 |
| 2020-02-13 | 2020-03-31 |
GOOGL200619P01265000
GOOGL200619P01270000
|
2 | 1270.00 | 1265.00 | 0.45 | -610.00 | 1424.64 |
| 2020-07-15 | 2020-08-31 |
GOOGL201120P01125000
GOOGL201120P01130000
|
2 | 1130.00 | 1125.00 | 0.50 | 50.00 | 1736.38 |
| 2020-09-08 | 2020-10-26 |
GOOGL210115P01090000
GOOGL210115P01100000
|
1 | 1100.00 | 1090.00 | 1.25 | 20.00 | 1727.62 |
| 2021-02-10 | 2021-03-29 |
GOOGL210618P01615000
GOOGL210618P01620000
|
2 | 1620.00 | 1615.00 | 0.50 | 40.00 | 2402.22 |
| 2021-05-14 | 2021-06-30 |
GOOGL210917P01810000
GOOGL210917P01815000
|
2 | 1815.00 | 1810.00 | 0.50 | 245.000 | 2816 |
| 2021-08-12 | 2021-09-28 |
GOOGL211217P02210000
GOOGL211217P02215000
|
2 | 2215.00 | 2210.00 | 0.45 | -10.00 | 2834.5 |
| 2021-11-11 | 2021-12-28 |
GOOGL220318P02320000
GOOGL220318P02330000
|
1 | 2330.00 | 2320.00 | 1.10 | 70.00 | 2722.51 |
| 2022-03-10 | 2022-04-26 |
GOOGL220715P01950000
GOOGL220715P01960000
|
1 | 1960.00 | 1950.00 | 1.05 | -160.00 | 2235.55 |
| 2022-07-18 | 2022-09-06 |
GOOGL221118P00080000
GOOGL221118P00081000
|
11 | 81.00 | 80.00 | 0.125 | 44.000 | 97.43 |
| 2022-09-13 | 2022-10-31 |
GOOGL230120P00077000
GOOGL230120P00077250
|
44 | 77.25 | 77.00 | 0.025 | -44.000 | 98.02 |
| 2022-11-08 | 2022-12-27 |
GOOGL230317P00065000
GOOGL230317P00066000
|
10 | 66.00 | 65.00 | 0.09 | 15.000 | 101.62 |
| 2023-02-07 | 2023-03-27 |
GOOGL230616P00082000
GOOGL230616P00083000
|
11 | 83.00 | 82.00 | 0.095 | 27.500 | 123.53 |
| 2023-04-12 | 2023-05-30 |
GOOGL230818P00075000
GOOGL230818P00080000
|
2 | 80.00 | 75.00 | 0.64 | 117.000 | 127.46 |
| 2023-09-13 | 2023-10-30 |
GOOGL240119P00110000
GOOGL240119P00112500
|
4 | 112.50 | 110.00 | 0.22 | -244.00 | 146.38 |
| 2023-11-08 | 2023-12-26 |
GOOGL240315P00100000
GOOGL240315P00105000
|
2 | 105.00 | 100.00 | 0.685 | 107.000 | 141.18 |
| 2024-04-12 | 2024-05-29 |
GOOGL240816P00120000
GOOGL240816P00125000
|
2 | 125.00 | 120.00 | 0.425 | 74.000 | 162.96 |
| 2024-07-11 | 2024-08-27 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 0.485 | -82.000 | 172.49 |
| 2024-10-21 | 2024-12-09 |
GOOGL250221P00125000
GOOGL250221P00130000
|
2 | 130.00 | 125.00 | 0.55 | 95.000 | 179.66 |
| 2025-01-07 | 2025-02-24 |
GOOGL250516P00150000
GOOGL250516P00155000
|
2 | 155.00 | 150.00 | 0.525 | -19.000 | 166.19 |
| 2025-03-11 | 2025-04-30 |
GOOGL250718P00120000
GOOGL250718P00125000
|
2 | 125.00 | 120.00 | 0.420 | 25.000 | 185.06 |