| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-09 | 2014-04-25 |
GOOGL140425P00495000
GOOGL140425P00500000
|
2 | 500.00 | 495.00 | 0.45 | 100.000 | 523.1 |
| 2014-04-28 | 2014-05-09 |
GOOGL140509P00480000
GOOGL140509P00485000
|
2 | 485.00 | 480.00 | 0.635 | 137.000 | 526.62 |
| 2014-05-20 | 2014-06-06 |
GOOGL140606P00507500
GOOGL140606P00510000
|
4 | 510.00 | 507.50 | 0.275 | 110.000 | 566.03 |
| 2014-06-12 | 2014-06-27 |
GOOGL140627P00522500
GOOGL140627P00525000
|
4 | 525.00 | 522.50 | 0.225 | 160.000 | 585.69 |
| 2014-10-17 | 2014-10-31 |
GOOGL141031P00475000
GOOGL141031P00480000
|
2 | 480.00 | 475.00 | 0.725 | 145.000 | 567.87 |
| 2014-11-06 | 2014-11-24 |
GOOGL141122P00515000
GOOGL141122P00517500
|
4 | 517.50 | 515.00 | 0.225 | 0 | 545.89 |
| 2014-12-16 | 2015-01-02 |
GOOGL150102P00450000
GOOGL150102P00455000
|
2 | 455.00 | 450.00 | 0.60 | 120.000 | 529.55 |
| 2015-01-28 | 2015-02-13 |
GOOGL150213P00460000
GOOGL150213P00465000
|
2 | 465.00 | 460.00 | 0.50 | 100.000 | 551.16 |
| 2015-02-27 | 2015-03-13 |
GOOGL150313P00532500
GOOGL150313P00535000
|
4 | 535.00 | 532.50 | 0.225 | 110.000 | 553 |
| 2015-03-16 | 2015-04-02 |
GOOGL150402P00527500
GOOGL150402P00530000
|
4 | 530.00 | 527.50 | 0.225 | 90.000 | 541.31 |
| 2015-04-20 | 2015-05-01 |
GOOGL150501P00502500
GOOGL150501P00505000
|
4 | 505.00 | 502.50 | 0.25 | 100.000 | 551.16 |
| 2015-05-14 | 2015-05-29 |
GOOGL150529P00520000
GOOGL150529P00522500
|
4 | 522.50 | 520.00 | 0.225 | 90.000 | 545.32 |
| 2015-07-06 | 2015-07-17 |
GOOGL150717P00502500
GOOGL150717P00505000
|
4 | 505.00 | 502.50 | 0.275 | 110.000 | 699.62 |
| 2015-07-31 | 2015-08-14 |
GOOGL150814P00620000
GOOGL150814P00622500
|
4 | 622.50 | 620.00 | 0.225 | 90.000 | 689.3701 |
| 2015-08-14 | 2015-08-28 |
GOOGL150828P00645000
GOOGL150828P00647500
|
4 | 647.50 | 645.00 | 0.25 | 90.000 | 659.69 |
| 2015-08-28 | 2015-09-11 |
GOOGL150911P00597500
GOOGL150911P00600000
|
4 | 600.00 | 597.50 | 0.225 | 180.000 | 655.3 |
| 2015-09-23 | 2015-10-09 |
GOOGL151009P00602500
GOOGL151009P00605000
|
4 | 605.00 | 602.50 | 0.25 | 190.000 | 671.24 |
| 2015-10-13 | 2015-10-30 |
GOOGL151030P00580000
GOOGL151030P00590000
|
1 | 590.00 | 580.00 | 0.90 | 90.00 | 737.3901 |
| 2015-11-02 | 2015-11-13 |
GOOGL151113P00702500
GOOGL151113P00705000
|
4 | 705.00 | 702.50 | 0.225 | 140.000 | 740.0701 |
| 2015-11-19 | 2015-12-04 |
GOOGL151204P00712500
GOOGL151204P00715000
|
4 | 715.00 | 712.50 | 0.375 | 150.000 | 779.2101 |
| 2015-12-08 | 2015-12-24 |
GOOGL151224P00720000
GOOGL151224P00722500
|
4 | 722.50 | 720.00 | 0.175 | 50.000 | 765.8401 |
| 2016-01-08 | 2016-01-22 |
GOOGL160122P00650000
GOOGL160122P00660000
|
1 | 660.00 | 650.00 | 0.925 | 92.500 | 745.4601 |
| 2016-01-25 | 2016-02-05 |
GOOGL160205P00640000
GOOGL160205P00642500
|
4 | 642.50 | 640.00 | 0.30 | 120.000 | 703.76 |
| 2016-02-08 | 2016-02-19 |
GOOGL160219P00632500
GOOGL160219P00635000
|
4 | 635.00 | 632.50 | 0.25 | 140.00 | 722.11 |
| 2016-02-25 | 2016-03-11 |
GOOGL160311P00660000
GOOGL160311P00670000
|
1 | 670.00 | 660.00 | 1.20 | 115.000 | 744.87 |
| 2016-03-18 | 2016-04-01 |
GOOGL160401P00710000
GOOGL160401P00712500
|
4 | 712.50 | 710.00 | 0.350 | 160.000 | 769.67 |
| 2016-04-05 | 2016-04-26 |
GOOGL160422P00670000
GOOGL160422P00680000
|
1 | 680.00 | 670.00 | 0.875 | 0 | 737.77 |
| 2016-05-11 | 2016-05-27 |
GOOGL160527P00687500
GOOGL160527P00690000
|
4 | 690.00 | 687.50 | 0.250 | 70.000 | 747.6 |
| 2016-07-08 | 2016-07-22 |
GOOGL160722P00680000
GOOGL160722P00682500
|
4 | 682.50 | 680.00 | 0.225 | 80.000 | 759.28 |
| 2016-07-27 | 2016-08-12 |
GOOGL160812P00687500
GOOGL160812P00690000
|
4 | 690.00 | 687.50 | 0.325 | 250.000 | 807.0501 |
| 2016-10-03 | 2016-10-14 |
GOOGL161014P00765000
GOOGL161014P00767500
|
4 | 767.50 | 765.00 | 0.300 | -180.000 | 804.6 |
| 2016-10-17 | 2016-10-28 |
GOOGL161028P00732500
GOOGL161028P00735000
|
4 | 735.00 | 732.50 | 0.275 | 110.000 | 819.56 |
| 2016-12-08 | 2016-12-23 |
GOOGL161223P00750000
GOOGL161223P00752500
|
4 | 752.50 | 750.00 | 0.300 | 50.000 | 807.8 |
| 2017-01-19 | 2017-02-03 |
GOOGL170203P00750000
GOOGL170203P00752500
|
4 | 752.50 | 750.00 | 0.225 | -160.000 | 820.13 |
| 2017-02-10 | 2017-02-24 |
GOOGL170224P00802500
GOOGL170224P00805000
|
4 | 805.00 | 802.50 | 0.225 | 124.000 | 847.81 |
| 2017-03-08 | 2017-03-24 |
GOOGL170324P00817500
GOOGL170324P00820000
|
4 | 820.00 | 817.50 | 0.250 | 120.000 | 835.14 |
| 2017-04-11 | 2017-04-28 |
GOOGL170428P00777500
GOOGL170428P00780000
|
4 | 780.00 | 777.50 | 0.225 | 100.000 | 924.52 |
| 2017-05-30 | 2017-06-16 |
GOOGL170616P00945000
GOOGL170616P00947500
|
4 | 947.50 | 945.00 | 0.235 | 74.000 | 958.62 |
| 2017-06-22 | 2017-07-07 |
GOOGL170707P00930000
GOOGL170707P00932500
|
4 | 932.50 | 930.00 | 0.250 | 90.000 | 940.81 |
| 2017-07-10 | 2017-07-21 |
GOOGL170721P00892500
GOOGL170721P00895000
|
4 | 895.00 | 892.50 | 0.275 | 110.000 | 993.84 |
| 2017-07-31 | 2017-08-11 |
GOOGL170811P00900000
GOOGL170811P00902500
|
4 | 902.50 | 900.00 | 0.225 | 80.000 | 930.09 |
| 2017-08-22 | 2017-09-08 |
GOOGL170908P00860000
GOOGL170908P00870000
|
1 | 870.00 | 860.00 | 0.825 | 80.000 | 941.41 |
| 2017-09-13 | 2017-09-29 |
GOOGL170929P00905000
GOOGL170929P00907500
|
4 | 907.50 | 905.00 | 0.250 | 190.000 | 973.72 |
| 2017-10-10 | 2017-10-27 |
GOOGL171027P00890000
GOOGL171027P00900000
|
1 | 900.00 | 890.00 | 0.80 | 80.000 | 1033.67 |
| 2017-11-09 | 2017-11-24 |
GOOGL171124P00987500
GOOGL171124P00990000
|
4 | 990.00 | 987.50 | 0.250 | 230.000 | 1056.52 |
| 2017-12-11 | 2017-12-22 |
GOOGL171222P01005000
GOOGL171222P01007500
|
4 | 1007.50 | 1005.00 | 0.225 | 90.000 | 1068.86 |
| 2018-01-12 | 2018-01-26 |
GOOGL180126P01085000
GOOGL180126P01087500
|
4 | 1087.50 | 1085.00 | 0.225 | 80.000 | 1187.56 |
| 2018-01-30 | 2018-02-16 |
GOOGL180216P01060000
GOOGL180216P01065000
|
2 | 1065.00 | 1060.00 | 0.50 | 100.000 | 1095.5 |
| 2018-03-07 | 2018-03-23 |
GOOGL180323P01032500
GOOGL180323P01035000
|
4 | 1035.00 | 1032.50 | 0.400 | -860.000 | 1026.55 |
| 2018-03-26 | 2018-04-06 |
GOOGL180406P00970000
GOOGL180406P00972500
|
4 | 972.50 | 970.00 | 0.225 | 90.000 | 1009.95 |
| 2018-04-13 | 2018-04-27 |
GOOGL180427P00940000
GOOGL180427P00942500
|
4 | 942.50 | 940.00 | 0.25 | 100.000 | 1031.45 |
| 2018-05-08 | 2018-05-25 |
GOOGL180525P00990000
GOOGL180525P00992500
|
4 | 992.50 | 990.00 | 0.25 | -150.000 | 1084.08 |
| 2018-05-25 | 2018-06-08 |
GOOGL180608P01032500
GOOGL180608P01035000
|
4 | 1035.00 | 1032.50 | 0.400 | 120.000 | 1132.71 |
| 2018-06-21 | 2018-07-06 |
GOOGL180706P01100000
GOOGL180706P01102500
|
4 | 1102.50 | 1100.00 | 0.375 | 150.000 | 1155.08 |
| 2018-07-10 | 2018-07-27 |
GOOGL180727P01055000
GOOGL180727P01060000
|
2 | 1060.00 | 1055.00 | 0.50 | 100.000 | 1252.89 |
| 2018-08-15 | 2018-08-31 |
GOOGL180831P01145000
GOOGL180831P01147500
|
4 | 1147.50 | 1145.00 | 0.29 | 96.000 | 1231.8 |
| 2018-10-26 | 2018-11-09 |
GOOGL181109P00962500
GOOGL181109P00965000
|
4 | 965.00 | 962.50 | 0.25 | 80.000 | 1077.02 |
| 2018-12-04 | 2018-12-21 |
GOOGL181221P00955000
GOOGL181221P00960000
|
2 | 960.00 | 955.00 | 0.575 | 215.000 | 991.25 |
| 2018-12-31 | 2019-01-11 |
GOOGL190111P00955000
GOOGL190111P00957500
|
4 | 957.50 | 955.00 | 0.275 | 250.000 | 1064.47 |
| 2019-05-01 | 2019-05-17 |
GOOGL190517P01100000
GOOGL190517P01105000
|
2 | 1105.00 | 1100.00 | 0.475 | -210.000 | 1168.78 |
| 2019-07-10 | 2019-07-26 |
GOOGL190726P01050000
GOOGL190726P01052500
|
4 | 1052.50 | 1050.00 | 0.25 | 100.000 | 1245.22 |
| 2019-08-07 | 2019-08-23 |
GOOGL190823P01070000
GOOGL190823P01075000
|
2 | 1075.00 | 1070.00 | 0.45 | 90.00 | 1153.58 |
| 2019-08-26 | 2019-09-06 |
GOOGL190906P01095000
GOOGL190906P01097500
|
4 | 1097.50 | 1095.00 | 0.300 | -90.000 | 1206.32 |
| 2019-09-11 | 2019-09-27 |
GOOGL190927P01147500
GOOGL190927P01150000
|
4 | 1150.00 | 1147.50 | 0.325 | 670.000 | 1225.95 |
| 2019-10-01 | 2019-10-18 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 0.475 | 485.000 | 1244.41 |
| 2020-01-07 | 2020-01-24 |
GOOGL200124P01335000
GOOGL200124P01337500
|
4 | 1337.50 | 1335.00 | 0.25 | 790.000 | 1466.17 |
| 2020-01-27 | 2020-02-07 |
GOOGL200207P01307500
GOOGL200207P01310000
|
4 | 1310.00 | 1307.50 | 0.30 | 120.000 | 1479.11 |
| 2020-02-13 | 2020-02-28 |
GOOGL200228P01432500
GOOGL200228P01435000
|
4 | 1435.00 | 1432.50 | 0.275 | -890.000 | 1339.25 |
| 2020-03-02 | 2020-03-13 |
GOOGL200313P01245000
GOOGL200313P01250000
|
2 | 1250.00 | 1245.00 | 0.45 | -910.00 | 1214.27 |
| 2020-03-13 | 2020-03-27 |
GOOGL200327P01010000
GOOGL200327P01020000
|
1 | 1020.00 | 1010.00 | 0.925 | 92.500 | 1110.26 |
| 2020-03-27 | 2020-04-09 |
GOOGL200409P00920000
GOOGL200409P00930000
|
1 | 930.00 | 920.00 | 1.30 | 125.000 | 1206.57 |
| 2020-04-20 | 2020-05-01 |
GOOGL200501P01100000
GOOGL200501P01105000
|
2 | 1105.00 | 1100.00 | 0.45 | 90.000 | 1317.32 |
| 2020-05-01 | 2020-05-15 |
GOOGL200515P01180000
GOOGL200515P01185000
|
2 | 1185.00 | 1180.00 | 0.60 | 615.000 | 1373.06 |
| 2020-05-15 | 2020-05-29 |
GOOGL200529P01255000
GOOGL200529P01260000
|
2 | 1260.00 | 1255.00 | 0.65 | 130.00 | 1433.52 |
| 2020-06-04 | 2020-06-19 |
GOOGL200619P01300000
GOOGL200619P01305000
|
2 | 1305.00 | 1300.00 | 0.45 | 55.000 | 1424.64 |
| 2020-07-01 | 2020-07-17 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 0.55 | 110.00 | 1516.85 |
| 2020-07-17 | 2020-07-31 |
GOOGL200731P01345000
GOOGL200731P01350000
|
2 | 1350.00 | 1345.00 | 0.50 | 140.000 | 1487.95 |
| 2020-08-10 | 2020-08-21 |
GOOGL200821P01395000
GOOGL200821P01400000
|
2 | 1400.00 | 1395.00 | 0.525 | 20.000 | 1575.57 |
| 2020-08-24 | 2020-09-04 |
GOOGL200904P01465000
GOOGL200904P01470000
|
2 | 1470.00 | 1465.00 | 0.60 | 615.000 | 1581.21 |
| 2020-09-04 | 2020-09-18 |
GOOGL200918P01380000
GOOGL200918P01385000
|
2 | 1385.00 | 1380.00 | 0.50 | 0 | 1451.09 |
| 2020-09-18 | 2020-10-02 |
GOOGL201002P01310000
GOOGL201002P01320000
|
1 | 1320.00 | 1310.00 | 1.00 | 0 | 1455.6 |
| 2020-10-02 | 2020-10-16 |
GOOGL201016P01330000
GOOGL201016P01340000
|
1 | 1340.00 | 1330.00 | 1.00 | 345.00 | 1567.7 |
| 2020-10-20 | 2020-11-06 |
GOOGL201106P01360000
GOOGL201106P01365000
|
2 | 1365.00 | 1360.00 | 0.45 | 85.000 | 1759.73 |
| 2020-11-23 | 2020-12-04 |
GOOGL201204P01615000
GOOGL201204P01620000
|
2 | 1620.00 | 1615.00 | 0.625 | 125.000 | 1823.76 |
| 2020-12-08 | 2020-12-24 |
GOOGL201224P01680000
GOOGL201224P01685000
|
2 | 1685.00 | 1680.00 | 0.45 | 70.000 | 1734.16 |
| 2020-12-28 | 2021-01-08 |
GOOGL210108P01650000
GOOGL210108P01655000
|
2 | 1655.00 | 1650.00 | 0.45 | 80.00 | 1797.83 |
| 2021-01-20 | 2021-02-05 |
GOOGL210205P01670000
GOOGL210205P01675000
|
2 | 1675.00 | 1670.00 | 0.55 | -370.00 | 2088.83 |
| 2021-02-19 | 2021-03-05 |
GOOGL210305P01940000
GOOGL210305P01945000
|
2 | 1945.00 | 1940.00 | 0.65 | 485.000 | 2097.07 |
| 2021-03-15 | 2021-03-26 |
GOOGL210326P01880000
GOOGL210326P01890000
|
1 | 1890.00 | 1880.00 | 1.60 | 165.000 | 2024.73 |
| 2021-04-13 | 2021-04-30 |
GOOGL210430P02052500
GOOGL210430P02055000
|
4 | 2055.00 | 2052.50 | 0.30 | 120.00 | 2353.5 |
| 2021-04-30 | 2021-05-14 |
GOOGL210514P02217500
GOOGL210514P02220000
|
4 | 2220.00 | 2217.50 | 0.25 | 130.000 | 2278.38 |
| 2021-06-16 | 2021-07-02 |
GOOGL210702P02250000
GOOGL210702P02255000
|
2 | 2255.00 | 2250.00 | 0.45 | 90.00 | 2505.15 |
| 2021-07-14 | 2021-07-30 |
GOOGL210730P02345000
GOOGL210730P02350000
|
2 | 2350.00 | 2345.00 | 0.45 | 55.000 | 2694.53 |
| 2021-08-03 | 2021-08-20 |
GOOGL210820P02550000
GOOGL210820P02555000
|
2 | 2555.00 | 2550.00 | 0.60 | 25.000 | 2748.59 |
| 2021-08-26 | 2021-09-10 |
GOOGL210910P02635000
GOOGL210910P02640000
|
2 | 2640.00 | 2635.00 | 0.65 | 130.000 | 2817.52 |
| 2021-09-14 | 2021-10-01 |
GOOGL211001P02625000
GOOGL211001P02630000
|
2 | 2630.00 | 2625.00 | 0.65 | 130.000 | 2730.86 |
| 2021-10-20 | 2021-11-05 |
GOOGL211105P02600000
GOOGL211105P02605000
|
2 | 2605.00 | 2600.00 | 0.50 | 100.000 | 2977.04 |
| 2021-12-07 | 2021-12-23 |
GOOGL211223P02680000
GOOGL211223P02690000
|
1 | 2690.00 | 2680.00 | 0.85 | 85.000 | 2938.33 |
| 2021-12-29 | 2022-01-14 |
GOOGL220114P02700000
GOOGL220114P02710000
|
1 | 2710.00 | 2700.00 | 1.45 | 145.000 | 2789.61 |
| 2022-01-25 | 2022-02-11 |
GOOGL220211P02140000
GOOGL220211P02150000
|
1 | 2150.00 | 2140.00 | 1.40 | 140.000 | 2685.65 |
| 2022-02-15 | 2022-03-04 |
GOOGL220304P02450000
GOOGL220304P02460000
|
1 | 2460.00 | 2450.00 | 1.15 | 92.500 | 2638.13 |
| 2022-03-09 | 2022-03-25 |
GOOGL220325P02350000
GOOGL220325P02360000
|
1 | 2360.00 | 2350.00 | 0.85 | 85.000 | 2833.46 |
| 2022-03-28 | 2022-04-08 |
GOOGL220408P02645000
GOOGL220408P02650000
|
2 | 2650.00 | 2645.00 | 0.45 | 135.000 | 2665.75 |
| 2022-04-21 | 2022-05-06 |
GOOGL220506P02150000
GOOGL220506P02160000
|
1 | 2160.00 | 2150.00 | 0.95 | 112.500 | 2314.93 |
| 2022-05-09 | 2022-05-20 |
GOOGL220520P01970000
GOOGL220520P01980000
|
1 | 1980.00 | 1970.00 | 0.95 | 185.00 | 2178.16 |
| 2022-05-24 | 2022-06-10 |
GOOGL220610P01840000
GOOGL220610P01850000
|
1 | 1850.00 | 1840.00 | 1.40 | 142.500 | 2223.23 |
| 2022-06-28 | 2022-07-15 |
GOOGL220715P01970000
GOOGL220715P01980000
|
1 | 1980.00 | 1970.00 | 1.10 | 110.000 | 2235.55 |
| 2022-07-19 | 2022-08-05 |
GOOGL220805P00098000
GOOGL220805P00099000
|
11 | 99.00 | 98.00 | 0.125 | 137.500 | 117.47 |
| 2022-09-08 | 2022-09-23 |
GOOGL220923P00096000
GOOGL220923P00097000
|
10 | 97.00 | 96.00 | 0.09 | 90.000 | 98.74 |
| 2022-10-25 | 2022-11-11 |
GOOGL221111P00088000
GOOGL221111P00089000
|
10 | 89.00 | 88.00 | 0.085 | 85.000 | 96.41 |
| 2023-01-13 | 2023-01-27 |
GOOGL230127P00084000
GOOGL230127P00085000
|
11 | 85.00 | 84.00 | 0.095 | 104.500 | 99.37 |
| 2023-01-27 | 2023-02-10 |
GOOGL230210P00087000
GOOGL230210P00088000
|
10 | 88.00 | 87.00 | 0.09 | 90.000 | 94.57 |
| 2023-02-15 | 2023-03-03 |
GOOGL230303P00087000
GOOGL230303P00088000
|
11 | 88.00 | 87.00 | 0.100 | 110.000 | 93.65 |
| 2023-03-06 | 2023-03-17 |
GOOGL230317P00087500
GOOGL230317P00088000
|
21 | 88.00 | 87.50 | 0.045 | 94.500 | 101.62 |
| 2023-03-17 | 2023-03-31 |
GOOGL230331P00090000
GOOGL230331P00091000
|
11 | 91.00 | 90.00 | 0.125 | 137.500 | 103.73 |
| 2023-04-12 | 2023-04-28 |
GOOGL230428P00091000
GOOGL230428P00092000
|
11 | 92.00 | 91.00 | 0.125 | 137.500 | 107.34 |
| 2023-05-01 | 2023-05-12 |
GOOGL230512P00098000
GOOGL230512P00099000
|
11 | 99.00 | 98.00 | 0.125 | 137.500 | 117.51 |
| 2023-05-25 | 2023-06-09 |
GOOGL230609P00112000
GOOGL230609P00113000
|
11 | 113.00 | 112.00 | 0.140 | 154.000 | 122.23 |
| 2023-06-14 | 2023-06-30 |
GOOGL230630P00113000
GOOGL230630P00114000
|
11 | 114.00 | 113.00 | 0.100 | 110.000 | 119.7 |
| 2023-07-05 | 2023-07-21 |
GOOGL230721P00112000
GOOGL230721P00113000
|
11 | 113.00 | 112.00 | 0.130 | 60.500 | 120.02 |
| 2023-08-03 | 2023-08-18 |
GOOGL230818P00117000
GOOGL230818P00118000
|
11 | 118.00 | 117.00 | 0.14 | 154.000 | 127.46 |
| 2023-09-12 | 2023-09-29 |
GOOGL230929P00124000
GOOGL230929P00125000
|
11 | 125.00 | 124.00 | 0.135 | 148.500 | 130.86 |
| 2023-10-10 | 2023-10-27 |
GOOGL231027P00123000
GOOGL231027P00124000
|
11 | 124.00 | 123.00 | 0.13 | -1204.500 | 122.17 |
| 2023-11-08 | 2023-11-24 |
GOOGL231124P00122000
GOOGL231124P00123000
|
11 | 123.00 | 122.00 | 0.16 | 176.000 | 136.69 |
| 2023-11-29 | 2023-12-15 |
GOOGL231215P00112000
GOOGL231215P00113000
|
11 | 113.00 | 112.00 | 0.095 | 104.500 | 132.6 |
| 2024-01-02 | 2024-01-19 |
GOOGL240119P00128000
GOOGL240119P00129000
|
11 | 129.00 | 128.00 | 0.125 | 363.000 | 146.38 |
| 2024-02-01 | 2024-02-16 |
GOOGL240216P00131000
GOOGL240216P00132000
|
10 | 132.00 | 131.00 | 0.09 | 95.000 | 140.52 |
| 2024-04-09 | 2024-04-26 |
GOOGL240426P00140000
GOOGL240426P00141000
|
11 | 141.00 | 140.00 | 0.105 | 115.500 | 171.95 |
| 2024-06-13 | 2024-06-28 |
GOOGL240628P00162500
GOOGL240628P00165000
|
4 | 165.00 | 162.50 | 0.250 | 118.000 | 182.15 |
| 2024-07-16 | 2024-08-02 |
GOOGL240802P00162500
GOOGL240802P00165000
|
4 | 165.00 | 162.50 | 0.275 | 110.000 | 166.66 |
| 2024-08-09 | 2024-08-23 |
GOOGL240823P00148000
GOOGL240823P00149000
|
11 | 149.00 | 148.00 | 0.14 | -82.500 | 165.62 |
| 2024-10-18 | 2024-11-01 |
GOOGL241101P00146000
GOOGL241101P00147000
|
10 | 147.00 | 146.00 | 0.090 | 90.000 | 171.29 |
| 2024-11-06 | 2024-11-22 |
GOOGL241122P00157500
GOOGL241122P00160000
|
4 | 160.00 | 157.50 | 0.15 | 60.000 | 164.76 |
| 2025-02-04 | 2025-02-21 |
GOOGL250221P00180000
GOOGL250221P00182500
|
4 | 182.50 | 180.00 | 0.21 | -1260.00 | 179.66 |
| 2025-03-06 | 2025-03-21 |
GOOGL250321P00152500
GOOGL250321P00155000
|
4 | 155.00 | 152.50 | 0.265 | 106.000 | 163.99 |
| 2025-04-09 | 2025-04-25 |
GOOGL250425P00132000
GOOGL250425P00133000
|
11 | 133.00 | 132.00 | 0.140 | 154.000 | 161.96 |
| 2025-04-30 | 2025-05-19 |
GOOGL250516P00140000
GOOGL250516P00141000
|
11 | 141.00 | 140.00 | 0.140 | 0 | 166.19 |