| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-09 | 2014-04-16 |
GOOGL140425P00495000
GOOGL140425P00500000
|
2 | 500.00 | 495.00 | 0.45 | 15.000 | 523.1 |
| 2014-04-16 | 2014-04-23 |
GOOGL140502P00495000
GOOGL140502P00500000
|
2 | 500.00 | 495.00 | 0.425 | 80.000 | 533.87 |
| 2014-04-28 | 2014-05-05 |
GOOGL140509P00480000
GOOGL140509P00485000
|
2 | 485.00 | 480.00 | 0.635 | 132.000 | 526.62 |
| 2014-05-20 | 2014-05-27 |
GOOGL140606P00507500
GOOGL140606P00510000
|
4 | 510.00 | 507.50 | 0.275 | 130.000 | 566.03 |
| 2014-05-27 | 2014-06-03 |
GOOGL140613P00540000
GOOGL140613P00542500
|
4 | 542.50 | 540.00 | 0.225 | -90.000 | 560.35 |
| 2014-06-12 | 2014-06-19 |
GOOGL140627P00522500
GOOGL140627P00525000
|
4 | 525.00 | 522.50 | 0.225 | 70.000 | 585.69 |
| 2014-10-17 | 2014-10-24 |
GOOGL141031P00475000
GOOGL141031P00480000
|
2 | 480.00 | 475.00 | 0.725 | 140.000 | 567.87 |
| 2014-11-06 | 2014-11-13 |
GOOGL141122P00515000
GOOGL141122P00517500
|
4 | 517.50 | 515.00 | 0.225 | 80.000 | 545.89 |
| 2014-12-16 | 2014-12-23 |
GOOGL150102P00450000
GOOGL150102P00455000
|
2 | 455.00 | 450.00 | 0.60 | 95.000 | 529.55 |
| 2015-01-28 | 2015-02-04 |
GOOGL150213P00460000
GOOGL150213P00465000
|
2 | 465.00 | 460.00 | 0.50 | 100.000 | 551.16 |
| 2015-02-27 | 2015-03-06 |
GOOGL150313P00532500
GOOGL150313P00535000
|
4 | 535.00 | 532.50 | 0.225 | 90.000 | 553 |
| 2015-03-16 | 2015-03-23 |
GOOGL150402P00527500
GOOGL150402P00530000
|
4 | 530.00 | 527.50 | 0.225 | 80.000 | 541.31 |
| 2015-03-24 | 2015-04-01 |
GOOGL150410P00545000
GOOGL150410P00547500
|
4 | 547.50 | 545.00 | 0.225 | -310.000 | 548.54 |
| 2015-04-01 | 2015-04-08 |
GOOGL150417P00505000
GOOGL150417P00507500
|
4 | 507.50 | 505.00 | 0.225 | 80.000 | 532.74 |
| 2015-04-20 | 2015-04-27 |
GOOGL150501P00502500
GOOGL150501P00505000
|
4 | 505.00 | 502.50 | 0.25 | 110.000 | 551.16 |
| 2015-05-14 | 2015-05-21 |
GOOGL150529P00520000
GOOGL150529P00522500
|
4 | 522.50 | 520.00 | 0.225 | 70.000 | 545.32 |
| 2015-07-06 | 2015-07-13 |
GOOGL150717P00502500
GOOGL150717P00505000
|
4 | 505.00 | 502.50 | 0.275 | 110.000 | 699.62 |
| 2015-07-13 | 2015-07-20 |
GOOGL150724P00527500
GOOGL150724P00530000
|
4 | 530.00 | 527.50 | 0.225 | 110.000 | 654.77 |
| 2015-07-31 | 2015-08-07 |
GOOGL150814P00620000
GOOGL150814P00622500
|
4 | 622.50 | 620.00 | 0.225 | 60.000 | 689.3701 |
| 2015-08-14 | 2015-08-21 |
GOOGL150828P00645000
GOOGL150828P00647500
|
4 | 647.50 | 645.00 | 0.25 | -250.000 | 659.69 |
| 2015-08-24 | 2015-08-31 |
GOOGL150904P00530000
GOOGL150904P00540000
|
1 | 540.00 | 530.00 | 1.175 | 117.500 | 628.96 |
| 2015-09-01 | 2015-09-08 |
GOOGL150918P00555000
GOOGL150918P00557500
|
4 | 557.50 | 555.00 | 0.275 | 110.000 | 660.92 |
| 2015-09-23 | 2015-09-30 |
GOOGL151009P00602500
GOOGL151009P00605000
|
4 | 605.00 | 602.50 | 0.25 | 20.000 | 671.24 |
| 2015-09-30 | 2015-10-07 |
GOOGL151016P00565000
GOOGL151016P00567500
|
4 | 567.50 | 565.00 | 0.300 | 120.000 | 695.3201 |
| 2015-10-13 | 2015-10-20 |
GOOGL151030P00580000
GOOGL151030P00590000
|
1 | 590.00 | 580.00 | 0.90 | 27.500 | 737.3901 |
| 2015-11-02 | 2015-11-09 |
GOOGL151113P00702500
GOOGL151113P00705000
|
4 | 705.00 | 702.50 | 0.225 | 80.000 | 740.0701 |
| 2015-11-12 | 2015-11-19 |
GOOGL151127P00712500
GOOGL151127P00715000
|
4 | 715.00 | 712.50 | 0.350 | 120.000 | 771.97 |
| 2015-11-19 | 2015-11-27 |
GOOGL151204P00712500
GOOGL151204P00715000
|
4 | 715.00 | 712.50 | 0.375 | 140.000 | 779.2101 |
| 2015-12-08 | 2015-12-15 |
GOOGL151224P00720000
GOOGL151224P00722500
|
4 | 722.50 | 720.00 | 0.175 | -10.000 | 765.8401 |
| 2015-12-15 | 2015-12-22 |
GOOGL151231P00690000
GOOGL151231P00700000
|
1 | 700.00 | 690.00 | 0.850 | 92.500 | 778.01 |
| 2016-01-08 | 2016-01-15 |
GOOGL160122P00650000
GOOGL160122P00660000
|
1 | 660.00 | 650.00 | 0.925 | 52.500 | 745.4601 |
| 2016-01-21 | 2016-01-28 |
GOOGL160205P00627500
GOOGL160205P00630000
|
4 | 630.00 | 627.50 | 0.25 | 70.000 | 703.76 |
| 2016-02-01 | 2016-02-08 |
GOOGL160212P00682500
GOOGL160212P00685000
|
4 | 685.00 | 682.50 | 0.225 | -110.000 | 706.89 |
| 2016-02-08 | 2016-02-16 |
GOOGL160219P00632500
GOOGL160219P00635000
|
4 | 635.00 | 632.50 | 0.25 | 160.00 | 722.11 |
| 2016-02-25 | 2016-03-03 |
GOOGL160311P00660000
GOOGL160311P00670000
|
1 | 670.00 | 660.00 | 1.20 | 117.500 | 744.87 |
| 2016-03-04 | 2016-03-11 |
GOOGL160318P00682500
GOOGL160318P00685000
|
4 | 685.00 | 682.50 | 0.250 | 90.000 | 755.4101 |
| 2016-03-18 | 2016-03-28 |
GOOGL160401P00710000
GOOGL160401P00712500
|
4 | 712.50 | 710.00 | 0.350 | 140.000 | 769.67 |
| 2016-04-05 | 2016-04-12 |
GOOGL160422P00670000
GOOGL160422P00680000
|
1 | 680.00 | 670.00 | 0.875 | 37.500 | 737.77 |
| 2016-04-12 | 2016-04-19 |
GOOGL160429P00680000
GOOGL160429P00685000
|
2 | 685.00 | 680.00 | 0.725 | 90.000 | 707.88 |
| 2016-04-19 | 2016-04-26 |
GOOGL160506P00680000
GOOGL160506P00690000
|
1 | 690.00 | 680.00 | 0.775 | 12.500 | 725.18 |
| 2016-05-11 | 2016-05-18 |
GOOGL160527P00687500
GOOGL160527P00690000
|
4 | 690.00 | 687.50 | 0.250 | 40.000 | 747.6 |
| 2016-07-08 | 2016-07-15 |
GOOGL160722P00680000
GOOGL160722P00682500
|
4 | 682.50 | 680.00 | 0.225 | -260.000 | 759.28 |
| 2016-07-15 | 2016-07-22 |
GOOGL160729P00667500
GOOGL160729P00670000
|
4 | 670.00 | 667.50 | 0.225 | 40.000 | 791.34 |
| 2016-07-27 | 2016-08-03 |
GOOGL160812P00687500
GOOGL160812P00690000
|
4 | 690.00 | 687.50 | 0.325 | 400.000 | 807.0501 |
| 2016-08-09 | 2016-08-16 |
GOOGL160826P00767500
GOOGL160826P00770000
|
4 | 770.00 | 767.50 | 0.300 | 130.000 | 793.22 |
| 2016-10-03 | 2016-10-10 |
GOOGL161014P00765000
GOOGL161014P00767500
|
4 | 767.50 | 765.00 | 0.300 | 110.000 | 804.6 |
| 2016-10-11 | 2016-10-18 |
GOOGL161028P00720000
GOOGL161028P00730000
|
1 | 730.00 | 720.00 | 1.025 | 55.000 | 819.56 |
| 2016-10-20 | 2016-10-27 |
GOOGL161104P00730000
GOOGL161104P00740000
|
1 | 740.00 | 730.00 | 1.35 | 140.00 | 781.1 |
| 2016-12-08 | 2016-12-15 |
GOOGL161223P00750000
GOOGL161223P00752500
|
4 | 752.50 | 750.00 | 0.300 | 110.000 | 807.8 |
| 2017-01-19 | 2017-01-26 |
GOOGL170203P00750000
GOOGL170203P00752500
|
4 | 752.50 | 750.00 | 0.225 | 20.000 | 820.13 |
| 2017-02-10 | 2017-02-17 |
GOOGL170224P00802500
GOOGL170224P00805000
|
4 | 805.00 | 802.50 | 0.225 | 100.000 | 847.81 |
| 2017-03-08 | 2017-03-15 |
GOOGL170324P00817500
GOOGL170324P00820000
|
4 | 820.00 | 817.50 | 0.250 | 100.000 | 835.14 |
| 2017-04-11 | 2017-04-18 |
GOOGL170428P00777500
GOOGL170428P00780000
|
4 | 780.00 | 777.50 | 0.225 | 70.000 | 924.52 |
| 2017-04-18 | 2017-04-25 |
GOOGL170505P00787500
GOOGL170505P00790000
|
4 | 790.00 | 787.50 | 0.250 | 290.000 | 950.2801 |
| 2017-05-30 | 2017-06-06 |
GOOGL170616P00945000
GOOGL170616P00947500
|
4 | 947.50 | 945.00 | 0.235 | 74.000 | 958.62 |
| 2017-06-22 | 2017-06-29 |
GOOGL170707P00930000
GOOGL170707P00932500
|
4 | 932.50 | 930.00 | 0.250 | -240.000 | 940.81 |
| 2017-07-06 | 2017-07-13 |
GOOGL170721P00870000
GOOGL170721P00875000
|
2 | 875.00 | 870.00 | 0.425 | -50.000 | 993.84 |
| 2017-07-13 | 2017-07-20 |
GOOGL170728P00860000
GOOGL170728P00870000
|
1 | 870.00 | 860.00 | 1.025 | 80.000 | 958.33 |
| 2017-07-31 | 2017-08-07 |
GOOGL170811P00900000
GOOGL170811P00902500
|
4 | 902.50 | 900.00 | 0.225 | 70.000 | 930.09 |
| 2017-08-22 | 2017-08-29 |
GOOGL170908P00860000
GOOGL170908P00870000
|
1 | 870.00 | 860.00 | 0.825 | 72.500 | 941.41 |
| 2017-09-13 | 2017-09-20 |
GOOGL170929P00905000
GOOGL170929P00907500
|
4 | 907.50 | 905.00 | 0.250 | 50.000 | 973.72 |
| 2017-09-21 | 2017-09-28 |
GOOGL171006P00905000
GOOGL171006P00907500
|
4 | 907.50 | 905.00 | 0.375 | -130.000 | 993.6401 |
| 2017-10-10 | 2017-10-17 |
GOOGL171027P00890000
GOOGL171027P00900000
|
1 | 900.00 | 890.00 | 0.80 | 65.000 | 1033.67 |
| 2017-10-18 | 2017-10-25 |
GOOGL171103P00932500
GOOGL171103P00935000
|
4 | 935.00 | 932.50 | 0.25 | -40.00 | 1049.99 |
| 2017-11-09 | 2017-11-16 |
GOOGL171124P00987500
GOOGL171124P00990000
|
4 | 990.00 | 987.50 | 0.250 | 70.000 | 1056.52 |
| 2017-12-11 | 2017-12-18 |
GOOGL171222P01005000
GOOGL171222P01007500
|
4 | 1007.50 | 1005.00 | 0.225 | 90.000 | 1068.86 |
| 2018-01-12 | 2018-01-19 |
GOOGL180126P01085000
GOOGL180126P01087500
|
4 | 1087.50 | 1085.00 | 0.225 | 80.000 | 1187.56 |
| 2018-01-24 | 2018-01-31 |
GOOGL180209P01075000
GOOGL180209P01077500
|
4 | 1077.50 | 1075.00 | 0.30 | 40.000 | 1046.27 |
| 2018-01-31 | 2018-02-07 |
GOOGL180216P01070000
GOOGL180216P01075000
|
2 | 1075.00 | 1070.00 | 0.45 | -540.00 | 1095.5 |
| 2018-02-07 | 2018-02-14 |
GOOGL180223P00960000
GOOGL180223P00970000
|
1 | 970.00 | 960.00 | 1.150 | 120.000 | 1128.09 |
| 2018-03-07 | 2018-03-14 |
GOOGL180323P01032500
GOOGL180323P01035000
|
4 | 1035.00 | 1032.50 | 0.400 | 150.000 | 1026.55 |
| 2018-03-26 | 2018-04-02 |
GOOGL180406P00970000
GOOGL180406P00972500
|
4 | 972.50 | 970.00 | 0.225 | -110.000 | 1009.95 |
| 2018-04-02 | 2018-04-09 |
GOOGL180413P00912500
GOOGL180413P00915000
|
4 | 915.00 | 912.50 | 0.275 | 110.000 | 1036.04 |
| 2018-04-13 | 2018-04-20 |
GOOGL180427P00940000
GOOGL180427P00942500
|
4 | 942.50 | 940.00 | 0.25 | 80.000 | 1031.45 |
| 2018-04-20 | 2018-04-27 |
GOOGL180504P00975000
GOOGL180504P00977500
|
4 | 977.50 | 975.00 | 0.30 | 70.000 | 1051 |
| 2018-05-08 | 2018-05-15 |
GOOGL180525P00990000
GOOGL180525P00992500
|
4 | 992.50 | 990.00 | 0.25 | 96.00 | 1084.08 |
| 2018-05-22 | 2018-05-29 |
GOOGL180608P01017500
GOOGL180608P01020000
|
4 | 1020.00 | 1017.50 | 0.300 | 40.000 | 1132.71 |
| 2018-06-07 | 2018-06-14 |
GOOGL180622P01067500
GOOGL180622P01070000
|
4 | 1070.00 | 1067.50 | 0.250 | 110.000 | 1169.29 |
| 2018-06-21 | 2018-06-28 |
GOOGL180706P01100000
GOOGL180706P01102500
|
4 | 1102.50 | 1100.00 | 0.375 | -60.000 | 1155.08 |
| 2018-07-10 | 2018-07-17 |
GOOGL180727P01055000
GOOGL180727P01060000
|
2 | 1060.00 | 1055.00 | 0.50 | 75.000 | 1252.89 |
| 2018-07-17 | 2018-07-24 |
GOOGL180803P01105000
GOOGL180803P01107500
|
4 | 1107.50 | 1105.00 | 0.235 | 114.000 | 1238.16 |
| 2018-07-26 | 2018-08-02 |
GOOGL180810P01210000
GOOGL180810P01212500
|
4 | 1212.50 | 1210.00 | 0.175 | -70.000 | 1252.51 |
| 2018-08-15 | 2018-08-22 |
GOOGL180831P01145000
GOOGL180831P01147500
|
4 | 1147.50 | 1145.00 | 0.29 | 106.000 | 1231.8 |
| 2018-10-26 | 2018-11-02 |
GOOGL181109P00962500
GOOGL181109P00965000
|
4 | 965.00 | 962.50 | 0.25 | 60.00 | 1077.02 |
| 2018-11-05 | 2018-11-12 |
GOOGL181116P00950000
GOOGL181116P00955000
|
2 | 955.00 | 950.00 | 0.45 | 80.000 | 1068.27 |
| 2018-12-04 | 2018-12-11 |
GOOGL181221P00955000
GOOGL181221P00960000
|
2 | 960.00 | 955.00 | 0.575 | 75.000 | 991.25 |
| 2018-12-18 | 2018-12-26 |
GOOGL190104P00935000
GOOGL190104P00940000
|
2 | 940.00 | 935.00 | 0.45 | 35.000 | 1078.07 |
| 2018-12-31 | 2019-01-07 |
GOOGL190111P00955000
GOOGL190111P00957500
|
4 | 957.50 | 955.00 | 0.275 | 60.000 | 1064.47 |
| 2019-05-01 | 2019-05-08 |
GOOGL190517P01100000
GOOGL190517P01105000
|
2 | 1105.00 | 1100.00 | 0.475 | 20.000 | 1168.78 |
| 2019-07-10 | 2019-07-17 |
GOOGL190726P01050000
GOOGL190726P01052500
|
4 | 1052.50 | 1050.00 | 0.25 | 40.00 | 1245.22 |
| 2019-07-17 | 2019-07-24 |
GOOGL190802P01052500
GOOGL190802P01055000
|
4 | 1055.00 | 1052.50 | 0.25 | -20.00 | 1196.32 |
| 2019-08-07 | 2019-08-14 |
GOOGL190823P01070000
GOOGL190823P01075000
|
2 | 1075.00 | 1070.00 | 0.45 | 40.000 | 1153.58 |
| 2019-08-26 | 2019-09-04 |
GOOGL190906P01095000
GOOGL190906P01097500
|
4 | 1097.50 | 1095.00 | 0.300 | 130.000 | 1206.32 |
| 2019-09-11 | 2019-09-18 |
GOOGL190927P01147500
GOOGL190927P01150000
|
4 | 1150.00 | 1147.50 | 0.325 | 120.000 | 1225.95 |
| 2019-10-01 | 2019-10-08 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 0.475 | 35.000 | 1244.41 |
| 2019-10-17 | 2019-10-24 |
GOOGL191101P01150000
GOOGL191101P01152500
|
4 | 1152.50 | 1150.00 | 0.25 | 40.000 | 1272.25 |
| 2020-01-07 | 2020-01-14 |
GOOGL200124P01335000
GOOGL200124P01337500
|
4 | 1337.50 | 1335.00 | 0.25 | 100.000 | 1466.17 |
| 2020-01-27 | 2020-02-03 |
GOOGL200207P01307500
GOOGL200207P01310000
|
4 | 1310.00 | 1307.50 | 0.30 | -350.000 | 1479.11 |
| 2020-02-13 | 2020-02-20 |
GOOGL200228P01432500
GOOGL200228P01435000
|
4 | 1435.00 | 1432.50 | 0.275 | 290.000 | 1339.25 |
| 2020-03-02 | 2020-03-09 |
GOOGL200313P01245000
GOOGL200313P01250000
|
2 | 1250.00 | 1245.00 | 0.45 | -520.00 | 1214.27 |
| 2020-03-09 | 2020-03-16 |
GOOGL200320P01000000
GOOGL200320P01005000
|
2 | 1005.00 | 1000.00 | 0.50 | 390.00 | 1068.21 |
| 2020-03-16 | 2020-03-23 |
GOOGL200327P00820000
GOOGL200327P00830000
|
1 | 830.00 | 820.00 | 1.00 | 100.00 | 1110.26 |
| 2020-03-24 | 2020-03-31 |
GOOGL200409P00920000
GOOGL200409P00930000
|
1 | 930.00 | 920.00 | 0.90 | 72.500 | 1206.57 |
| 2020-04-01 | 2020-04-08 |
GOOGL200417P00920000
GOOGL200417P00925000
|
2 | 925.00 | 920.00 | 0.50 | 105.000 | 1279 |
| 2020-04-08 | 2020-04-15 |
GOOGL200424P01065000
GOOGL200424P01070000
|
2 | 1070.00 | 1065.00 | 0.60 | 100.00 | 1276.6 |
| 2020-04-20 | 2020-04-27 |
GOOGL200501P01100000
GOOGL200501P01105000
|
2 | 1105.00 | 1100.00 | 0.45 | 45.000 | 1317.32 |
| 2020-04-28 | 2020-05-05 |
GOOGL200515P01090000
GOOGL200515P01095000
|
2 | 1095.00 | 1090.00 | 0.75 | 155.000 | 1373.06 |
| 2020-05-05 | 2020-05-12 |
GOOGL200522P01220000
GOOGL200522P01225000
|
2 | 1225.00 | 1220.00 | 0.50 | 390.00 | 1413.24 |
| 2020-05-15 | 2020-05-22 |
GOOGL200529P01255000
GOOGL200529P01260000
|
2 | 1260.00 | 1255.00 | 0.65 | 180.000 | 1433.52 |
| 2020-05-22 | 2020-05-29 |
GOOGL200605P01295000
GOOGL200605P01300000
|
2 | 1300.00 | 1295.00 | 0.50 | 10.000 | 1440.02 |
| 2020-06-04 | 2020-06-11 |
GOOGL200619P01300000
GOOGL200619P01305000
|
2 | 1305.00 | 1300.00 | 0.45 | 50.00 | 1424.64 |
| 2020-06-16 | 2020-06-24 |
GOOGL200702P01300000
GOOGL200702P01310000
|
1 | 1310.00 | 1300.00 | 0.80 | 22.500 | 1469.93 |
| 2020-07-01 | 2020-07-08 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 0.55 | 80.000 | 1516.85 |
| 2020-07-10 | 2020-07-17 |
GOOGL200724P01405000
GOOGL200724P01410000
|
2 | 1410.00 | 1405.00 | 0.45 | 45.000 | 1508.21 |
| 2020-07-17 | 2020-07-24 |
GOOGL200731P01345000
GOOGL200731P01350000
|
2 | 1350.00 | 1345.00 | 0.50 | 25.000 | 1487.95 |
| 2020-07-24 | 2020-07-31 |
GOOGL200807P01340000
GOOGL200807P01350000
|
1 | 1350.00 | 1340.00 | 0.90 | 35.000 | 1498.37 |
| 2020-08-10 | 2020-08-17 |
GOOGL200821P01395000
GOOGL200821P01400000
|
2 | 1400.00 | 1395.00 | 0.525 | 95.000 | 1575.57 |
| 2020-08-24 | 2020-08-31 |
GOOGL200904P01465000
GOOGL200904P01470000
|
2 | 1470.00 | 1465.00 | 0.60 | 120.00 | 1581.21 |
| 2020-09-04 | 2020-09-11 |
GOOGL200918P01380000
GOOGL200918P01385000
|
2 | 1385.00 | 1380.00 | 0.50 | 55.000 | 1451.09 |
| 2020-09-11 | 2020-09-18 |
GOOGL200925P01370000
GOOGL200925P01380000
|
1 | 1380.00 | 1370.00 | 0.95 | -65.00 | 1439.06 |
| 2020-09-18 | 2020-09-25 |
GOOGL201002P01310000
GOOGL201002P01320000
|
1 | 1320.00 | 1310.00 | 1.00 | 55.00 | 1455.6 |
| 2020-09-25 | 2020-10-02 |
GOOGL201009P01300000
GOOGL201009P01310000
|
1 | 1310.00 | 1300.00 | 1.40 | 125.00 | 1510.45 |
| 2020-10-02 | 2020-10-09 |
GOOGL201016P01330000
GOOGL201016P01340000
|
1 | 1340.00 | 1330.00 | 1.00 | 100.00 | 1567.7 |
| 2020-10-14 | 2020-10-21 |
GOOGL201030P01397500
GOOGL201030P01400000
|
4 | 1400.00 | 1397.50 | 0.25 | 40.00 | 1616.11 |
| 2020-10-23 | 2020-10-30 |
GOOGL201106P01450000
GOOGL201106P01452500
|
4 | 1452.50 | 1450.00 | 0.25 | 40.00 | 1759.73 |
| 2020-11-23 | 2020-11-30 |
GOOGL201204P01615000
GOOGL201204P01620000
|
2 | 1620.00 | 1615.00 | 0.625 | -700.000 | 1823.76 |
| 2020-11-30 | 2020-12-07 |
GOOGL201211P01635000
GOOGL201211P01640000
|
2 | 1640.00 | 1635.00 | 0.50 | 100.000 | 1774.8 |
| 2020-12-08 | 2020-12-15 |
GOOGL201224P01680000
GOOGL201224P01685000
|
2 | 1685.00 | 1680.00 | 0.45 | -20.00 | 1734.16 |
| 2020-12-17 | 2020-12-24 |
GOOGL201231P01600000
GOOGL201231P01610000
|
1 | 1610.00 | 1600.00 | 1.35 | 127.500 | 1752.64 |
| 2020-12-28 | 2021-01-04 |
GOOGL210108P01650000
GOOGL210108P01655000
|
2 | 1655.00 | 1650.00 | 0.45 | -20.00 | 1797.83 |
| 2021-01-20 | 2021-01-27 |
GOOGL210205P01670000
GOOGL210205P01675000
|
2 | 1675.00 | 1670.00 | 0.55 | -270.00 | 2088.83 |
| 2021-01-27 | 2021-02-03 |
GOOGL210212P01570000
GOOGL210212P01580000
|
1 | 1580.00 | 1570.00 | 1.05 | 165.00 | 2095.03 |
| 2021-02-04 | 2021-02-11 |
GOOGL210219P01905000
GOOGL210219P01910000
|
2 | 1910.00 | 1905.00 | 0.50 | 135.000 | 2088.81 |
| 2021-02-19 | 2021-02-26 |
GOOGL210305P01940000
GOOGL210305P01945000
|
2 | 1945.00 | 1940.00 | 0.65 | 120.00 | 2097.07 |
| 2021-03-15 | 2021-03-22 |
GOOGL210326P01880000
GOOGL210326P01890000
|
1 | 1890.00 | 1880.00 | 1.60 | 105.00 | 2024.73 |
| 2021-04-13 | 2021-04-20 |
GOOGL210430P02052500
GOOGL210430P02055000
|
4 | 2055.00 | 2052.50 | 0.30 | 60.00 | 2353.5 |
| 2021-04-27 | 2021-05-04 |
GOOGL210514P02092500
GOOGL210514P02095000
|
4 | 2095.00 | 2092.50 | 0.25 | 160.00 | 2278.38 |
| 2021-06-16 | 2021-06-23 |
GOOGL210702P02250000
GOOGL210702P02255000
|
2 | 2255.00 | 2250.00 | 0.45 | 100.00 | 2505.15 |
| 2021-07-14 | 2021-07-21 |
GOOGL210730P02345000
GOOGL210730P02350000
|
2 | 2350.00 | 2345.00 | 0.45 | 30.00 | 2694.53 |
| 2021-07-27 | 2021-08-03 |
GOOGL210813P02417500
GOOGL210813P02420000
|
4 | 2420.00 | 2417.50 | 0.40 | 70.000 | 2754.551 |
| 2021-08-03 | 2021-08-10 |
GOOGL210820P02550000
GOOGL210820P02555000
|
2 | 2555.00 | 2550.00 | 0.60 | 125.000 | 2748.59 |
| 2021-08-26 | 2021-09-02 |
GOOGL210910P02635000
GOOGL210910P02640000
|
2 | 2640.00 | 2635.00 | 0.65 | 120.00 | 2817.52 |
| 2021-09-14 | 2021-09-21 |
GOOGL211001P02625000
GOOGL211001P02630000
|
2 | 2630.00 | 2625.00 | 0.65 | 10.00 | 2730.86 |
| 2021-10-20 | 2021-10-27 |
GOOGL211105P02600000
GOOGL211105P02605000
|
2 | 2605.00 | 2600.00 | 0.50 | 125.000 | 2977.04 |
| 2021-12-07 | 2021-12-14 |
GOOGL211223P02680000
GOOGL211223P02690000
|
1 | 2690.00 | 2680.00 | 0.85 | 10.00 | 2938.33 |
| 2021-12-14 | 2021-12-21 |
GOOGL211231P02610000
GOOGL211231P02620000
|
1 | 2620.00 | 2610.00 | 0.90 | 62.500 | 2897.04 |
| 2021-12-29 | 2022-01-05 |
GOOGL220114P02700000
GOOGL220114P02710000
|
1 | 2710.00 | 2700.00 | 1.45 | -35.00 | 2789.61 |
| 2022-01-25 | 2022-02-01 |
GOOGL220211P02140000
GOOGL220211P02150000
|
1 | 2150.00 | 2140.00 | 1.40 | 137.500 | 2685.65 |
| 2022-02-10 | 2022-02-17 |
GOOGL220225P02535000
GOOGL220225P02540000
|
2 | 2540.00 | 2535.00 | 0.50 | -110.00 | 2689.19 |
| 2022-03-01 | 2022-03-08 |
GOOGL220318P02350000
GOOGL220318P02360000
|
1 | 2360.00 | 2350.00 | 0.95 | -55.00 | 2722.51 |
| 2022-03-09 | 2022-03-16 |
GOOGL220325P02350000
GOOGL220325P02360000
|
1 | 2360.00 | 2350.00 | 0.85 | 57.500 | 2833.46 |
| 2022-03-22 | 2022-03-29 |
GOOGL220408P02560000
GOOGL220408P02565000
|
2 | 2565.00 | 2560.00 | 0.55 | 45.000 | 2665.75 |
| 2022-04-21 | 2022-04-28 |
GOOGL220506P02150000
GOOGL220506P02160000
|
1 | 2160.00 | 2150.00 | 0.95 | 25.00 | 2314.93 |
| 2022-05-02 | 2022-05-09 |
GOOGL220513P02070000
GOOGL220513P02080000
|
1 | 2080.00 | 2070.00 | 1.25 | 5.00 | 2321.01 |
| 2022-05-09 | 2022-05-16 |
GOOGL220520P01970000
GOOGL220520P01980000
|
1 | 1980.00 | 1970.00 | 0.95 | 82.500 | 2178.16 |
| 2022-05-24 | 2022-05-31 |
GOOGL220610P01840000
GOOGL220610P01850000
|
1 | 1850.00 | 1840.00 | 1.40 | 117.500 | 2223.23 |
| 2022-06-28 | 2022-07-05 |
GOOGL220715P01970000
GOOGL220715P01980000
|
1 | 1980.00 | 1970.00 | 1.10 | 75.00 | 2235.55 |
| 2022-07-19 | 2022-07-26 |
GOOGL220805P00098000
GOOGL220805P00099000
|
11 | 99.00 | 98.00 | 0.125 | -55.000 | 117.47 |
| 2022-07-26 | 2022-08-02 |
GOOGL220812P00088000
GOOGL220812P00089000
|
11 | 89.00 | 88.00 | 0.150 | 165.000 | 121.68 |
| 2022-08-03 | 2022-08-10 |
GOOGL220819P00107250
GOOGL220819P00107500
|
44 | 107.50 | 107.25 | 0.025 | 110.000 | 117.21 |
| 2022-09-08 | 2022-09-15 |
GOOGL220923P00096000
GOOGL220923P00097000
|
10 | 97.00 | 96.00 | 0.09 | -30.00 | 98.74 |
| 2022-10-25 | 2022-11-01 |
GOOGL221111P00088000
GOOGL221111P00089000
|
10 | 89.00 | 88.00 | 0.085 | -295.000 | 96.41 |
| 2023-01-13 | 2023-01-20 |
GOOGL230127P00084000
GOOGL230127P00085000
|
11 | 85.00 | 84.00 | 0.095 | 38.500 | 99.37 |
| 2023-01-25 | 2023-02-01 |
GOOGL230210P00082000
GOOGL230210P00083000
|
10 | 83.00 | 82.00 | 0.08 | 65.000 | 94.57 |
| 2023-02-06 | 2023-02-13 |
GOOGL230217P00093000
GOOGL230217P00094000
|
11 | 94.00 | 93.00 | 0.13 | -286.000 | 94.35 |
| 2023-02-15 | 2023-02-22 |
GOOGL230303P00087000
GOOGL230303P00088000
|
11 | 88.00 | 87.00 | 0.100 | -77.000 | 93.65 |
| 2023-02-22 | 2023-03-01 |
GOOGL230310P00081000
GOOGL230310P00082000
|
11 | 82.00 | 81.00 | 0.13 | 115.500 | 90.63 |
| 2023-03-06 | 2023-03-13 |
GOOGL230317P00087500
GOOGL230317P00088000
|
21 | 88.00 | 87.50 | 0.045 | -147.000 | 101.62 |
| 2023-03-14 | 2023-03-21 |
GOOGL230331P00075000
GOOGL230331P00080000
|
2 | 80.00 | 75.00 | 0.390 | 75.000 | 103.73 |
| 2023-03-30 | 2023-04-06 |
GOOGL230414P00091000
GOOGL230414P00092000
|
11 | 92.00 | 91.00 | 0.145 | 159.500 | 108.87 |
| 2023-04-12 | 2023-04-19 |
GOOGL230428P00091000
GOOGL230428P00092000
|
11 | 92.00 | 91.00 | 0.125 | 77.000 | 107.34 |
| 2023-04-20 | 2023-04-27 |
GOOGL230505P00092000
GOOGL230505P00093000
|
11 | 93.00 | 92.00 | 0.10 | 110.000 | 105.57 |
| 2023-05-01 | 2023-05-08 |
GOOGL230512P00098000
GOOGL230512P00099000
|
11 | 99.00 | 98.00 | 0.125 | 115.500 | 117.51 |
| 2023-05-11 | 2023-05-18 |
GOOGL230526P00106000
GOOGL230526P00107000
|
11 | 107.00 | 106.00 | 0.130 | 132.000 | 124.61 |
| 2023-05-25 | 2023-06-01 |
GOOGL230609P00112000
GOOGL230609P00113000
|
11 | 113.00 | 112.00 | 0.140 | 143.000 | 122.23 |
| 2023-06-14 | 2023-06-21 |
GOOGL230630P00113000
GOOGL230630P00114000
|
11 | 114.00 | 113.00 | 0.100 | 275.000 | 119.7 |
| 2023-06-23 | 2023-06-30 |
GOOGL230707P00113000
GOOGL230707P00114000
|
11 | 114.00 | 113.00 | 0.100 | 104.500 | 119.48 |
| 2023-07-05 | 2023-07-12 |
GOOGL230721P00112000
GOOGL230721P00113000
|
11 | 113.00 | 112.00 | 0.130 | 77.000 | 120.02 |
| 2023-07-13 | 2023-07-20 |
GOOGL230728P00111000
GOOGL230728P00112000
|
11 | 112.00 | 111.00 | 0.10 | -154.000 | 132.58 |
| 2023-08-03 | 2023-08-10 |
GOOGL230818P00117000
GOOGL230818P00118000
|
11 | 118.00 | 117.00 | 0.14 | 143.00 | 127.46 |
| 2023-08-16 | 2023-08-23 |
GOOGL230901P00117000
GOOGL230901P00118000
|
11 | 118.00 | 117.00 | 0.115 | 110.000 | 135.66 |
| 2023-09-12 | 2023-09-19 |
GOOGL230929P00124000
GOOGL230929P00125000
|
11 | 125.00 | 124.00 | 0.135 | 137.500 | 130.86 |
| 2023-09-21 | 2023-09-28 |
GOOGL231006P00119000
GOOGL231006P00120000
|
11 | 120.00 | 119.00 | 0.115 | 110.000 | 137.58 |
| 2023-10-10 | 2023-10-17 |
GOOGL231027P00123000
GOOGL231027P00124000
|
11 | 124.00 | 123.00 | 0.13 | 88.00 | 122.17 |
| 2023-10-23 | 2023-10-30 |
GOOGL231103P00121000
GOOGL231103P00122000
|
11 | 122.00 | 121.00 | 0.135 | -159.500 | 129.1 |
| 2023-11-08 | 2023-11-15 |
GOOGL231124P00122000
GOOGL231124P00123000
|
11 | 123.00 | 122.00 | 0.16 | 165.00 | 136.69 |
| 2023-11-29 | 2023-12-06 |
GOOGL231215P00112000
GOOGL231215P00113000
|
11 | 113.00 | 112.00 | 0.095 | 99.000 | 132.6 |
| 2024-01-02 | 2024-01-09 |
GOOGL240119P00128000
GOOGL240119P00129000
|
11 | 129.00 | 128.00 | 0.125 | 126.500 | 146.38 |
| 2024-01-16 | 2024-01-23 |
GOOGL240202P00127000
GOOGL240202P00128000
|
10 | 128.00 | 127.00 | 0.090 | 55.000 | 142.38 |
| 2024-02-01 | 2024-02-08 |
GOOGL240216P00131000
GOOGL240216P00132000
|
10 | 132.00 | 131.00 | 0.09 | 80.000 | 140.52 |
| 2024-02-08 | 2024-02-15 |
GOOGL240223P00136000
GOOGL240223P00137000
|
10 | 137.00 | 136.00 | 0.085 | 40.000 | 143.96 |
| 2024-04-09 | 2024-04-16 |
GOOGL240426P00140000
GOOGL240426P00141000
|
11 | 141.00 | 140.00 | 0.105 | 5.500 | 171.95 |
| 2024-04-25 | 2024-05-02 |
GOOGL240510P00130000
GOOGL240510P00135000
|
2 | 135.00 | 130.00 | 0.505 | 95.000 | 168.65 |
| 2024-06-13 | 2024-06-20 |
GOOGL240628P00162500
GOOGL240628P00165000
|
4 | 165.00 | 162.50 | 0.250 | 80.000 | 182.15 |
| 2024-06-25 | 2024-07-02 |
GOOGL240712P00170000
GOOGL240712P00172500
|
4 | 172.50 | 170.00 | 0.235 | 80.000 | 185.07 |
| 2024-07-16 | 2024-07-23 |
GOOGL240802P00162500
GOOGL240802P00165000
|
4 | 165.00 | 162.50 | 0.275 | 4.000 | 166.66 |
| 2024-07-31 | 2024-08-07 |
GOOGL240816P00150000
GOOGL240816P00152500
|
4 | 152.50 | 150.00 | 0.215 | -76.000 | 162.96 |
| 2024-08-09 | 2024-08-16 |
GOOGL240823P00148000
GOOGL240823P00149000
|
11 | 149.00 | 148.00 | 0.14 | 143.000 | 165.62 |
| 2024-10-18 | 2024-10-25 |
GOOGL241101P00146000
GOOGL241101P00147000
|
10 | 147.00 | 146.00 | 0.090 | 10.000 | 171.29 |
| 2024-10-25 | 2024-11-01 |
GOOGL241108P00145000
GOOGL241108P00146000
|
10 | 146.00 | 145.00 | 0.085 | 80.000 | 178.35 |
| 2024-11-06 | 2024-11-13 |
GOOGL241122P00157500
GOOGL241122P00160000
|
4 | 160.00 | 157.50 | 0.15 | 52.00 | 164.76 |
| 2025-02-04 | 2025-02-11 |
GOOGL250221P00180000
GOOGL250221P00182500
|
4 | 182.50 | 180.00 | 0.21 | -186.000 | 179.66 |
| 2025-03-06 | 2025-03-13 |
GOOGL250321P00152500
GOOGL250321P00155000
|
4 | 155.00 | 152.50 | 0.265 | -38.000 | 163.99 |
| 2025-04-09 | 2025-04-16 |
GOOGL250425P00132000
GOOGL250425P00133000
|
11 | 133.00 | 132.00 | 0.140 | 82.500 | 161.96 |
| 2025-04-30 | 2025-05-07 |
GOOGL250516P00140000
GOOGL250516P00141000
|
11 | 141.00 | 140.00 | 0.140 | 38.500 | 166.19 |