| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140419P00530000
GOOGL140419P00535000
|
2 | 535.00 | 530.00 | 0.80 | 0 | 543.34 |
| 2014-04-25 | 2014-05-09 |
GOOGL140509P00495000
GOOGL140509P00500000
|
2 | 500.00 | 495.00 | 0.75 | 155.000 | 526.62 |
| 2014-05-13 | 2014-05-30 |
GOOGL140530P00520000
GOOGL140530P00522500
|
4 | 522.50 | 520.00 | 0.425 | 130.000 | 571.65 |
| 2014-06-18 | 2014-07-03 |
GOOGL140703P00535000
GOOGL140703P00537500
|
5 | 537.50 | 535.00 | 0.525 | -145.000 | 593.08 |
| 2014-07-07 | 2014-07-21 |
GOOGL140719P00555000
GOOGL140719P00560000
|
2 | 560.00 | 555.00 | 0.85 | 0 | 605.11 |
| 2014-07-23 | 2014-08-08 |
GOOGL140808P00582500
GOOGL140808P00585000
|
4 | 585.00 | 582.50 | 0.450 | -860.000 | 577.94 |
| 2014-08-08 | 2014-08-22 |
GOOGL140822P00555000
GOOGL140822P00557500
|
4 | 557.50 | 555.00 | 0.475 | 190.000 | 592.54 |
| 2014-09-11 | 2014-09-26 |
GOOGL140926P00570000
GOOGL140926P00572500
|
4 | 572.50 | 570.00 | 0.400 | 160.000 | 587.9 |
| 2014-10-02 | 2014-10-20 |
GOOGL141018P00540000
GOOGL141018P00545000
|
2 | 545.00 | 540.00 | 0.725 | -1000.00 | 522.97 |
| 2014-10-28 | 2014-11-14 |
GOOGL141114P00535000
GOOGL141114P00537500
|
4 | 537.50 | 535.00 | 0.475 | 190.000 | 555.19 |
| 2014-12-12 | 2014-12-26 |
GOOGL141226P00495000
GOOGL141226P00500000
|
2 | 500.00 | 495.00 | 1.09 | 238.000 | 541.52 |
| 2015-01-13 | 2015-01-30 |
GOOGL150130P00465000
GOOGL150130P00470000
|
2 | 470.00 | 465.00 | 0.825 | 165.000 | 537.55 |
| 2015-02-02 | 2015-02-13 |
GOOGL150213P00510000
GOOGL150213P00512500
|
5 | 512.50 | 510.00 | 0.525 | 262.500 | 551.16 |
| 2015-02-19 | 2015-03-06 |
GOOGL150306P00525000
GOOGL150306P00527500
|
5 | 527.50 | 525.00 | 0.50 | 250.000 | 572.9 |
| 2015-03-10 | 2015-03-27 |
GOOGL150327P00535000
GOOGL150327P00537500
|
4 | 537.50 | 535.00 | 0.475 | 190.000 | 557.55 |
| 2015-03-27 | 2015-04-10 |
GOOGL150410P00537500
GOOGL150410P00540000
|
5 | 540.00 | 537.50 | 0.575 | 287.500 | 548.54 |
| 2015-04-10 | 2015-04-24 |
GOOGL150424P00520000
GOOGL150424P00522500
|
4 | 522.50 | 520.00 | 0.45 | 180.000 | 573.66 |
| 2015-04-28 | 2015-05-15 |
GOOGL150515P00542500
GOOGL150515P00545000
|
4 | 545.00 | 542.50 | 0.425 | 170.000 | 546.49 |
| 2015-05-18 | 2015-05-29 |
GOOGL150529P00530000
GOOGL150529P00532500
|
4 | 532.50 | 530.00 | 0.40 | 160.00 | 545.32 |
| 2015-05-29 | 2015-06-12 |
GOOGL150612P00525000
GOOGL150612P00527500
|
4 | 527.50 | 525.00 | 0.40 | 160.000 | 547.47 |
| 2015-06-12 | 2015-06-26 |
GOOGL150626P00530000
GOOGL150626P00532500
|
4 | 532.50 | 530.00 | 0.45 | 180.000 | 553.06 |
| 2015-07-01 | 2015-07-17 |
GOOGL150717P00517500
GOOGL150717P00520000
|
4 | 520.00 | 517.50 | 0.425 | 170.000 | 699.62 |
| 2015-07-22 | 2015-08-07 |
GOOGL150807P00660000
GOOGL150807P00665000
|
2 | 665.00 | 660.00 | 0.95 | 45.000 | 664.39 |
| 2015-08-18 | 2015-09-04 |
GOOGL150904P00657500
GOOGL150904P00660000
|
4 | 660.00 | 657.50 | 0.45 | -740.00 | 628.96 |
| 2015-09-04 | 2015-09-18 |
GOOGL150918P00590000
GOOGL150918P00592500
|
4 | 592.50 | 590.00 | 0.45 | 190.000 | 660.92 |
| 2015-09-24 | 2015-10-09 |
GOOGL151009P00622500
GOOGL151009P00625000
|
5 | 625.00 | 622.50 | 0.55 | 300.000 | 671.24 |
| 2015-10-13 | 2015-10-30 |
GOOGL151030P00627500
GOOGL151030P00630000
|
5 | 630.00 | 627.50 | 0.50 | 350.00 | 737.3901 |
| 2015-11-02 | 2015-11-13 |
GOOGL151113P00720000
GOOGL151113P00722500
|
4 | 722.50 | 720.00 | 0.40 | 120.00 | 740.0701 |
| 2015-11-17 | 2015-12-04 |
GOOGL151204P00712500
GOOGL151204P00715000
|
4 | 715.00 | 712.50 | 0.475 | 190.000 | 779.2101 |
| 2015-12-11 | 2015-12-24 |
GOOGL151224P00710000
GOOGL151224P00715000
|
2 | 715.00 | 710.00 | 0.85 | 155.000 | 765.8401 |
| 2015-12-28 | 2016-01-08 |
GOOGL160108P00755000
GOOGL160108P00757500
|
4 | 757.50 | 755.00 | 0.475 | -870.000 | 730.91 |
| 2016-01-08 | 2016-01-22 |
GOOGL160122P00680000
GOOGL160122P00690000
|
1 | 690.00 | 680.00 | 1.575 | 157.500 | 745.4601 |
| 2016-01-22 | 2016-02-05 |
GOOGL160205P00682500
GOOGL160205P00685000
|
5 | 685.00 | 682.50 | 0.50 | 242.500 | 703.76 |
| 2016-02-08 | 2016-02-19 |
GOOGL160219P00657500
GOOGL160219P00660000
|
4 | 660.00 | 657.50 | 0.40 | 210.000 | 722.11 |
| 2016-03-02 | 2016-03-18 |
GOOGL160318P00707500
GOOGL160318P00710000
|
4 | 710.00 | 707.50 | 0.45 | 220.000 | 755.4101 |
| 2016-03-29 | 2016-04-15 |
GOOGL160415P00735000
GOOGL160415P00737500
|
4 | 737.50 | 735.00 | 0.425 | 180.000 | 780 |
| 2016-04-15 | 2016-04-29 |
GOOGL160429P00727500
GOOGL160429P00730000
|
4 | 730.00 | 727.50 | 0.45 | -820.00 | 707.88 |
| 2016-04-29 | 2016-05-13 |
GOOGL160513P00680000
GOOGL160513P00682500
|
4 | 682.50 | 680.00 | 0.475 | 150.000 | 724.83 |
| 2016-05-13 | 2016-05-27 |
GOOGL160527P00697500
GOOGL160527P00700000
|
4 | 700.00 | 697.50 | 0.475 | 220.000 | 747.6 |
| 2016-06-02 | 2016-06-17 |
GOOGL160617P00717500
GOOGL160617P00720000
|
4 | 720.00 | 717.50 | 0.400 | -920.000 | 704.25 |
| 2016-06-27 | 2016-07-08 |
GOOGL160708P00650000
GOOGL160708P00652500
|
4 | 652.50 | 650.00 | 0.40 | -190.000 | 717.7801 |
| 2016-07-18 | 2016-07-29 |
GOOGL160729P00710000
GOOGL160729P00712500
|
5 | 712.50 | 710.00 | 0.50 | 250.000 | 791.34 |
| 2016-08-03 | 2016-08-19 |
GOOGL160819P00772500
GOOGL160819P00775000
|
4 | 775.00 | 772.50 | 0.475 | 220.000 | 799.65 |
| 2016-09-12 | 2016-09-23 |
GOOGL160923P00775000
GOOGL160923P00777500
|
5 | 777.50 | 775.00 | 0.60 | 325.000 | 814.96 |
| 2016-09-23 | 2016-10-07 |
GOOGL161007P00792500
GOOGL161007P00795000
|
5 | 795.00 | 792.50 | 0.515 | 270.000 | 800.7101 |
| 2016-10-11 | 2016-10-28 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 1.80 | 180.000 | 819.56 |
| 2016-11-02 | 2016-11-18 |
GOOGL161118P00750000
GOOGL161118P00755000
|
2 | 755.00 | 750.00 | 0.85 | 170.000 | 775.97 |
| 2016-11-29 | 2016-12-16 |
GOOGL161216P00757500
GOOGL161216P00760000
|
4 | 760.00 | 757.50 | 0.40 | 230.000 | 809.84 |
| 2016-12-20 | 2017-01-06 |
GOOGL170106P00787500
GOOGL170106P00790000
|
4 | 790.00 | 787.50 | 0.40 | 140.000 | 825.21 |
| 2017-01-10 | 2017-01-27 |
GOOGL170127P00775000
GOOGL170127P00777500
|
4 | 777.50 | 775.00 | 0.45 | 180.000 | 845.03 |
| 2017-01-30 | 2017-02-10 |
GOOGL170210P00797500
GOOGL170210P00800000
|
4 | 800.00 | 797.50 | 0.410 | 164.000 | 834.85 |
| 2017-02-10 | 2017-02-24 |
GOOGL170224P00812500
GOOGL170224P00815000
|
4 | 815.00 | 812.50 | 0.385 | 470.000 | 847.81 |
| 2017-03-09 | 2017-03-24 |
GOOGL170324P00835000
GOOGL170324P00837500
|
5 | 837.50 | 835.00 | 0.525 | 550.000 | 835.14 |
| 2017-03-28 | 2017-04-13 |
GOOGL170413P00817500
GOOGL170413P00820000
|
4 | 820.00 | 817.50 | 0.450 | 190.000 | 840.18 |
| 2017-04-17 | 2017-04-28 |
GOOGL170428P00820000
GOOGL170428P00822500
|
5 | 822.50 | 820.00 | 0.55 | 237.500 | 924.52 |
| 2017-04-28 | 2017-05-12 |
GOOGL170512P00902500
GOOGL170512P00905000
|
4 | 905.00 | 902.50 | 0.475 | 60.000 | 955.14 |
| 2017-05-25 | 2017-06-09 |
GOOGL170609P00962500
GOOGL170609P00965000
|
4 | 965.00 | 962.50 | 0.425 | 546.000 | 970.12 |
| 2017-06-09 | 2017-06-23 |
GOOGL170623P00932500
GOOGL170623P00935000
|
5 | 935.00 | 932.50 | 0.56 | 292.500 | 986.09 |
| 2017-06-28 | 2017-07-14 |
GOOGL170714P00920000
GOOGL170714P00925000
|
2 | 925.00 | 920.00 | 0.775 | 155.000 | 976.91 |
| 2017-07-14 | 2017-07-28 |
GOOGL170728P00927500
GOOGL170728P00930000
|
4 | 930.00 | 927.50 | 0.45 | 180.000 | 958.33 |
| 2017-07-28 | 2017-08-11 |
GOOGL170811P00927500
GOOGL170811P00930000
|
5 | 930.00 | 927.50 | 0.50 | 87.500 | 930.09 |
| 2017-08-15 | 2017-09-01 |
GOOGL170901P00902500
GOOGL170901P00905000
|
5 | 905.00 | 902.50 | 0.500 | 275.000 | 951.99 |
| 2017-09-12 | 2017-09-29 |
GOOGL170929P00915000
GOOGL170929P00917500
|
5 | 917.50 | 915.00 | 0.60 | 300.000 | 973.72 |
| 2017-10-03 | 2017-10-20 |
GOOGL171020P00937500
GOOGL171020P00940000
|
5 | 940.00 | 937.50 | 0.50 | 250.000 | 1005.07 |
| 2017-10-20 | 2017-11-03 |
GOOGL171103P00955000
GOOGL171103P00957500
|
4 | 957.50 | 955.00 | 0.45 | 80.000 | 1049.99 |
| 2017-11-07 | 2017-11-24 |
GOOGL171124P01015000
GOOGL171124P01017500
|
4 | 1017.50 | 1015.00 | 0.45 | 190.000 | 1056.52 |
| 2017-11-29 | 2017-12-15 |
GOOGL171215P00995000
GOOGL171215P01000000
|
2 | 1000.00 | 995.00 | 0.85 | 595.000 | 1072 |
| 2018-01-08 | 2018-01-19 |
GOOGL180119P01090000
GOOGL180119P01092500
|
4 | 1092.50 | 1090.00 | 0.425 | 150.000 | 1143.5 |
| 2018-01-22 | 2018-02-02 |
GOOGL180202P01107500
GOOGL180202P01110000
|
5 | 1110.00 | 1107.50 | 0.500 | 250.000 | 1119.2 |
| 2018-02-06 | 2018-02-23 |
GOOGL180223P01010000
GOOGL180223P01020000
|
1 | 1020.00 | 1010.00 | 1.50 | 150.00 | 1128.09 |
| 2018-02-26 | 2018-03-09 |
GOOGL180309P01107500
GOOGL180309P01110000
|
5 | 1110.00 | 1107.50 | 0.675 | 362.500 | 1160.84 |
| 2018-03-09 | 2018-03-23 |
GOOGL180323P01117500
GOOGL180323P01120000
|
4 | 1120.00 | 1117.50 | 0.40 | -820.00 | 1026.55 |
| 2018-03-26 | 2018-04-06 |
GOOGL180406P01002500
GOOGL180406P01005000
|
5 | 1005.00 | 1002.50 | 0.50 | 262.500 | 1009.95 |
| 2018-04-06 | 2018-04-20 |
GOOGL180420P00950000
GOOGL180420P00955000
|
2 | 955.00 | 950.00 | 1.05 | 210.000 | 1077.32 |
| 2018-04-23 | 2018-05-04 |
GOOGL180504P01010000
GOOGL180504P01012500
|
5 | 1012.50 | 1010.00 | 0.50 | 225.000 | 1051 |
| 2018-05-10 | 2018-05-25 |
GOOGL180525P01065000
GOOGL180525P01067500
|
4 | 1067.50 | 1065.00 | 0.45 | 180.000 | 1084.08 |
| 2018-05-31 | 2018-06-15 |
GOOGL180615P01060000
GOOGL180615P01062500
|
5 | 1062.50 | 1060.00 | 0.55 | -162.500 | 1159.27 |
| 2018-06-18 | 2018-06-29 |
GOOGL180629P01145000
GOOGL180629P01147500
|
4 | 1147.50 | 1145.00 | 0.45 | -760.00 | 1129.19 |
| 2018-06-29 | 2018-07-13 |
GOOGL180713P01082500
GOOGL180713P01085000
|
5 | 1085.00 | 1082.50 | 0.50 | 250.000 | 1204.42 |
| 2018-07-13 | 2018-07-27 |
GOOGL180727P01137500
GOOGL180727P01140000
|
5 | 1140.00 | 1137.50 | 0.55 | 300.000 | 1252.89 |
| 2018-08-01 | 2018-08-17 |
GOOGL180817P01180000
GOOGL180817P01182500
|
4 | 1182.50 | 1180.00 | 0.45 | 180.000 | 1215.85 |
| 2018-08-20 | 2018-08-31 |
GOOGL180831P01180000
GOOGL180831P01182500
|
4 | 1182.50 | 1180.00 | 0.40 | 150.000 | 1231.8 |
| 2018-08-31 | 2018-09-14 |
GOOGL180914P01190000
GOOGL180914P01192500
|
4 | 1192.50 | 1190.00 | 0.45 | -840.00 | 1177.98 |
| 2018-09-17 | 2018-09-28 |
GOOGL180928P01112500
GOOGL180928P01115000
|
5 | 1115.00 | 1112.50 | 0.55 | 537.500 | 1207.08 |
| 2018-10-02 | 2018-10-19 |
GOOGL181019P01162500
GOOGL181019P01165000
|
4 | 1165.00 | 1162.50 | 0.45 | -520.00 | 1105.18 |
| 2018-10-19 | 2018-11-02 |
GOOGL181102P01027500
GOOGL181102P01030000
|
5 | 1030.00 | 1027.50 | 0.50 | 262.500 | 1071.49 |
| 2018-11-07 | 2018-11-23 |
GOOGL181123P01055000
GOOGL181123P01057500
|
4 | 1057.50 | 1055.00 | 0.475 | -730.000 | 1030.1 |
| 2018-11-23 | 2018-12-07 |
GOOGL181207P00965000
GOOGL181207P00970000
|
2 | 970.00 | 965.00 | 0.85 | 175.000 | 1046.58 |
| 2018-12-07 | 2018-12-21 |
GOOGL181221P00982500
GOOGL181221P00985000
|
5 | 985.00 | 982.50 | 0.50 | 362.500 | 991.25 |
| 2018-12-21 | 2019-01-04 |
GOOGL190104P00922500
GOOGL190104P00925000
|
5 | 925.00 | 922.50 | 0.50 | 250.000 | 1078.07 |
| 2019-01-04 | 2019-01-18 |
GOOGL190118P01022500
GOOGL190118P01025000
|
5 | 1025.00 | 1022.50 | 0.60 | 662.500 | 1107.3 |
| 2019-01-23 | 2019-02-08 |
GOOGL190208P01012500
GOOGL190208P01015000
|
4 | 1015.00 | 1012.50 | 0.45 | 180.000 | 1102.38 |
| 2019-02-21 | 2019-03-08 |
GOOGL190308P01057500
GOOGL190308P01060000
|
4 | 1060.00 | 1057.50 | 0.45 | 180.000 | 1149.97 |
| 2019-03-20 | 2019-04-05 |
GOOGL190405P01180000
GOOGL190405P01182500
|
4 | 1182.50 | 1180.00 | 0.40 | 160.000 | 1211.45 |
| 2019-04-17 | 2019-05-03 |
GOOGL190503P01172500
GOOGL190503P01175000
|
4 | 1175.00 | 1172.50 | 0.45 | 200.000 | 1189.55 |
| 2019-05-03 | 2019-05-17 |
GOOGL190517P01155000
GOOGL190517P01157500
|
4 | 1157.50 | 1155.00 | 0.45 | 180.000 | 1168.78 |
| 2019-05-17 | 2019-05-31 |
GOOGL190531P01122500
GOOGL190531P01125000
|
4 | 1125.00 | 1122.50 | 0.45 | -380.00 | 1106.5 |
| 2019-06-10 | 2019-06-21 |
GOOGL190621P01042500
GOOGL190621P01045000
|
5 | 1045.00 | 1042.50 | 0.50 | 250.00 | 1125.37 |
| 2019-06-26 | 2019-07-12 |
GOOGL190712P01032500
GOOGL190712P01035000
|
4 | 1035.00 | 1032.50 | 0.40 | 160.00 | 1145.34 |
| 2019-07-12 | 2019-07-26 |
GOOGL190726P01090000
GOOGL190726P01092500
|
5 | 1092.50 | 1090.00 | 0.55 | 275.000 | 1245.22 |
| 2019-08-01 | 2019-08-16 |
GOOGL190816P01162500
GOOGL190816P01165000
|
5 | 1165.00 | 1162.50 | 0.50 | 112.500 | 1179.21 |
| 2019-08-27 | 2019-09-13 |
GOOGL190913P01110000
GOOGL190913P01115000
|
2 | 1115.00 | 1110.00 | 0.80 | 150.00 | 1240.03 |
| 2019-09-13 | 2019-09-27 |
GOOGL190927P01202500
GOOGL190927P01205000
|
5 | 1205.00 | 1202.50 | 0.60 | -62.500 | 1225.95 |
| 2019-10-02 | 2019-10-18 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | 550.00 | 1244.41 |
| 2019-10-18 | 2019-11-01 |
GOOGL191101P01177500
GOOGL191101P01180000
|
4 | 1180.00 | 1177.50 | 0.45 | 180.000 | 1272.25 |
| 2019-11-01 | 2019-11-15 |
GOOGL191115P01237500
GOOGL191115P01240000
|
5 | 1240.00 | 1237.50 | 0.50 | 900.00 | 1333.54 |
| 2019-12-11 | 2019-12-27 |
GOOGL191227P01302500
GOOGL191227P01305000
|
4 | 1305.00 | 1302.50 | 0.40 | 160.000 | 1354.64 |
| 2019-12-27 | 2020-01-10 |
GOOGL200110P01315000
GOOGL200110P01317500
|
4 | 1317.50 | 1315.00 | 0.40 | -690.000 | 1428.96 |
| 2020-01-14 | 2020-01-31 |
GOOGL200131P01385000
GOOGL200131P01387500
|
5 | 1387.50 | 1385.00 | 0.50 | 250.00 | 1432.78 |
| 2020-02-03 | 2020-02-14 |
GOOGL200214P01387500
GOOGL200214P01390000
|
5 | 1390.00 | 1387.50 | 0.55 | 837.500 | 1518.73 |
| 2020-02-18 | 2020-03-06 |
GOOGL200306P01462500
GOOGL200306P01465000
|
4 | 1465.00 | 1462.50 | 0.45 | -680.00 | 1295.74 |
| 2020-03-12 | 2020-03-27 |
GOOGL200327P00950000
GOOGL200327P00960000
|
1 | 960.00 | 950.00 | 2.20 | -22.500 | 1110.26 |
| 2020-04-01 | 2020-04-17 |
GOOGL200417P00990000
GOOGL200417P00995000
|
2 | 995.00 | 990.00 | 1.40 | 280.000 | 1279 |
| 2020-04-17 | 2020-05-01 |
GOOGL200501P01177500
GOOGL200501P01180000
|
5 | 1180.00 | 1177.50 | 0.50 | 1487.500 | 1317.32 |
| 2020-05-05 | 2020-05-22 |
GOOGL200522P01265000
GOOGL200522P01270000
|
2 | 1270.00 | 1265.00 | 0.80 | 655.000 | 1413.24 |
| 2020-05-27 | 2020-06-12 |
GOOGL200612P01340000
GOOGL200612P01345000
|
2 | 1345.00 | 1340.00 | 1.05 | 140.00 | 1412.92 |
| 2020-06-15 | 2020-07-02 |
GOOGL200702P01330000
GOOGL200702P01335000
|
2 | 1335.00 | 1330.00 | 1.05 | 0 | 1469.93 |
| 2020-07-14 | 2020-07-31 |
GOOGL200731P01390000
GOOGL200731P01395000
|
2 | 1395.00 | 1390.00 | 1.35 | 315.000 | 1487.95 |
| 2020-08-11 | 2020-08-28 |
GOOGL200828P01390000
GOOGL200828P01400000
|
1 | 1400.00 | 1390.00 | 1.80 | -42.500 | 1639.43 |
| 2020-09-01 | 2020-09-18 |
GOOGL200918P01555000
GOOGL200918P01560000
|
2 | 1560.00 | 1555.00 | 0.90 | -1000.00 | 1451.09 |
| 2020-09-21 | 2020-10-02 |
GOOGL201002P01340000
GOOGL201002P01350000
|
1 | 1350.00 | 1340.00 | 2.00 | 0 | 1455.6 |
| 2020-10-02 | 2020-10-16 |
GOOGL201016P01360000
GOOGL201016P01370000
|
1 | 1370.00 | 1360.00 | 2.30 | 477.500 | 1567.7 |
| 2020-10-21 | 2020-11-06 |
GOOGL201106P01462500
GOOGL201106P01465000
|
5 | 1465.00 | 1462.50 | 0.70 | 350.000 | 1759.73 |
| 2020-11-06 | 2020-11-20 |
GOOGL201120P01670000
GOOGL201120P01675000
|
2 | 1675.00 | 1670.00 | 0.90 | 200.000 | 1736.38 |
| 2020-11-27 | 2020-12-11 |
GOOGL201211P01705000
GOOGL201211P01710000
|
2 | 1710.00 | 1705.00 | 0.90 | 180.000 | 1774.8 |
| 2020-12-16 | 2020-12-31 |
GOOGL201231P01660000
GOOGL201231P01670000
|
1 | 1670.00 | 1660.00 | 1.50 | 117.500 | 1752.64 |
| 2021-01-05 | 2021-01-22 |
GOOGL210122P01630000
GOOGL210122P01640000
|
1 | 1640.00 | 1630.00 | 1.75 | 167.500 | 1892.56 |
| 2021-01-22 | 2021-02-05 |
GOOGL210205P01770000
GOOGL210205P01775000
|
2 | 1775.00 | 1770.00 | 0.85 | 205.000 | 2088.83 |
| 2021-02-17 | 2021-03-05 |
GOOGL210305P02015000
GOOGL210305P02020000
|
2 | 2020.00 | 2015.00 | 0.90 | 525.000 | 2097.07 |
| 2021-03-08 | 2021-03-19 |
GOOGL210319P01870000
GOOGL210319P01880000
|
1 | 1880.00 | 1870.00 | 1.75 | 202.500 | 2026.96 |
| 2021-03-26 | 2021-04-09 |
GOOGL210409P01930000
GOOGL210409P01935000
|
2 | 1935.00 | 1930.00 | 1.25 | 250.00 | 2270.67 |
| 2021-04-12 | 2021-04-23 |
GOOGL210423P02160000
GOOGL210423P02165000
|
2 | 2165.00 | 2160.00 | 0.85 | -55.000 | 2299.93 |
| 2021-04-27 | 2021-05-14 |
GOOGL210514P02160000
GOOGL210514P02165000
|
2 | 2165.00 | 2160.00 | 0.90 | 185.000 | 2278.38 |
| 2021-05-20 | 2021-06-04 |
GOOGL210604P02207500
GOOGL210604P02210000
|
4 | 2210.00 | 2207.50 | 0.45 | 180.00 | 2393.57 |
| 2021-06-08 | 2021-06-25 |
GOOGL210625P02300000
GOOGL210625P02302500
|
5 | 2302.50 | 2300.00 | 0.55 | 1337.500 | 2450.17 |
| 2021-07-01 | 2021-07-16 |
GOOGL210716P02370000
GOOGL210716P02375000
|
2 | 2375.00 | 2370.00 | 1.00 | 185.000 | 2539.4 |
| 2021-07-16 | 2021-07-30 |
GOOGL210730P02412500
GOOGL210730P02415000
|
5 | 2415.00 | 2412.50 | 0.50 | 325.00 | 2694.53 |
| 2021-07-30 | 2021-08-13 |
GOOGL210813P02610000
GOOGL210813P02615000
|
2 | 2615.00 | 2610.00 | 1.10 | -170.00 | 2754.551 |
| 2021-09-14 | 2021-10-01 |
GOOGL211001P02725000
GOOGL211001P02730000
|
2 | 2730.00 | 2725.00 | 1.15 | -20.000 | 2730.86 |
| 2021-10-18 | 2021-10-29 |
GOOGL211029P02715000
GOOGL211029P02720000
|
2 | 2720.00 | 2715.00 | 0.85 | 190.000 | 2960.92 |
| 2021-11-08 | 2021-11-19 |
GOOGL211119P02870000
GOOGL211119P02875000
|
2 | 2875.00 | 2870.00 | 0.85 | 145.000 | 2978.53 |
| 2021-11-22 | 2021-12-03 |
GOOGL211203P02820000
GOOGL211203P02825000
|
2 | 2825.00 | 2820.00 | 0.85 | 150.00 | 2840.03 |
| 2021-12-06 | 2021-12-23 |
GOOGL211223P02680000
GOOGL211223P02690000
|
1 | 2690.00 | 2680.00 | 1.85 | 185.000 | 2938.33 |
| 2022-01-11 | 2022-01-28 |
GOOGL220128P02650000
GOOGL220128P02660000
|
1 | 2660.00 | 2650.00 | 1.70 | 140.00 | 2667.02 |
| 2022-01-28 | 2022-02-11 |
GOOGL220211P02450000
GOOGL220211P02460000
|
1 | 2460.00 | 2450.00 | 1.80 | 167.500 | 2685.65 |
| 2022-02-16 | 2022-03-04 |
GOOGL220304P02605000
GOOGL220304P02610000
|
2 | 2610.00 | 2605.00 | 1.30 | 190.000 | 2638.13 |
| 2022-03-14 | 2022-03-25 |
GOOGL220325P02350000
GOOGL220325P02360000
|
1 | 2360.00 | 2350.00 | 1.75 | 175.000 | 2833.46 |
| 2022-03-28 | 2022-04-08 |
GOOGL220408P02715000
GOOGL220408P02720000
|
2 | 2720.00 | 2715.00 | 1.30 | -710.00 | 2665.75 |
| 2022-04-12 | 2022-04-29 |
GOOGL220429P02350000
GOOGL220429P02360000
|
1 | 2360.00 | 2350.00 | 1.60 | -835.00 | 2282.19 |
| 2022-05-04 | 2022-05-20 |
GOOGL220520P02290000
GOOGL220520P02300000
|
1 | 2300.00 | 2290.00 | 2.30 | -790.00 | 2178.16 |
| 2022-05-27 | 2022-06-10 |
GOOGL220610P02125000
GOOGL220610P02130000
|
2 | 2130.00 | 2125.00 | 0.95 | 115.000 | 2223.23 |
| 2022-06-14 | 2022-07-01 |
GOOGL220701P01950000
GOOGL220701P01960000
|
1 | 1960.00 | 1950.00 | 1.55 | 155.000 | 2174.75 |
| 2022-07-11 | 2022-07-22 |
GOOGL220722P02160000
GOOGL220722P02165000
|
2 | 2165.00 | 2160.00 | 0.90 | -1000.00 | 107.9 |
| 2022-07-22 | 2022-08-05 |
GOOGL220805P00098000
GOOGL220805P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 117.47 |
| 2022-08-05 | 2022-08-19 |
GOOGL220819P00111750
GOOGL220819P00112000
|
48 | 112.00 | 111.75 | 0.045 | 216.000 | 117.21 |
| 2022-08-23 | 2022-09-09 |
GOOGL220909P00106000
GOOGL220909P00107000
|
11 | 107.00 | 106.00 | 0.160 | 176.000 | 110.65 |
| 2022-09-26 | 2022-10-07 |
GOOGL221007P00091000
GOOGL221007P00092000
|
11 | 92.00 | 91.00 | 0.165 | 181.500 | 98.68 |
| 2022-10-07 | 2022-10-21 |
GOOGL221021P00091000
GOOGL221021P00092000
|
12 | 92.00 | 91.00 | 0.17 | 204.000 | 101.13 |
| 2022-10-21 | 2022-11-04 |
GOOGL221104P00091000
GOOGL221104P00092000
|
11 | 92.00 | 91.00 | 0.155 | -902.000 | 86.58 |
| 2022-11-07 | 2022-11-18 |
GOOGL221118P00082000
GOOGL221118P00083000
|
11 | 83.00 | 82.00 | 0.15 | 165.000 | 97.43 |
| 2022-12-02 | 2022-12-16 |
GOOGL221216P00094000
GOOGL221216P00095000
|
11 | 95.00 | 94.00 | 0.165 | -973.500 | 90.26 |
| 2022-12-27 | 2023-01-13 |
GOOGL230113P00080000
GOOGL230113P00081000
|
11 | 81.00 | 80.00 | 0.150 | 165.000 | 92.12 |
| 2023-01-18 | 2023-02-03 |
GOOGL230203P00083000
GOOGL230203P00084000
|
12 | 84.00 | 83.00 | 0.17 | 204.000 | 104.78 |
| 2023-02-03 | 2023-02-17 |
GOOGL230217P00098000
GOOGL230217P00099000
|
12 | 99.00 | 98.00 | 0.195 | -1332.000 | 94.35 |
| 2023-02-17 | 2023-03-03 |
GOOGL230303P00088000
GOOGL230303P00089000
|
11 | 89.00 | 88.00 | 0.150 | 165.000 | 93.65 |
| 2023-03-07 | 2023-03-24 |
GOOGL230324P00087000
GOOGL230324P00088000
|
11 | 88.00 | 87.00 | 0.155 | 170.500 | 105.44 |
| 2023-03-28 | 2023-04-14 |
GOOGL230414P00093000
GOOGL230414P00094000
|
13 | 94.00 | 93.00 | 0.240 | 312.000 | 108.87 |
| 2023-04-18 | 2023-05-05 |
GOOGL230505P00096000
GOOGL230505P00097000
|
12 | 97.00 | 96.00 | 0.18 | 216.000 | 105.57 |
| 2023-05-08 | 2023-05-19 |
GOOGL230519P00102000
GOOGL230519P00103000
|
11 | 103.00 | 102.00 | 0.160 | 176.000 | 122.76 |
| 2023-05-25 | 2023-06-09 |
GOOGL230609P00116000
GOOGL230609P00117000
|
11 | 117.00 | 116.00 | 0.165 | 181.500 | 122.23 |
| 2023-06-15 | 2023-06-30 |
GOOGL230630P00118000
GOOGL230630P00119000
|
12 | 119.00 | 118.00 | 0.20 | 240.000 | 119.7 |
| 2023-07-05 | 2023-07-21 |
GOOGL230721P00115000
GOOGL230721P00116000
|
11 | 116.00 | 115.00 | 0.16 | 176.000 | 120.02 |
| 2023-07-24 | 2023-08-04 |
GOOGL230804P00113000
GOOGL230804P00114000
|
12 | 114.00 | 113.00 | 0.190 | 228.000 | 128.11 |
| 2023-08-10 | 2023-08-25 |
GOOGL230825P00122000
GOOGL230825P00123000
|
12 | 123.00 | 122.00 | 0.22 | 264.000 | 129.88 |
| 2023-08-29 | 2023-09-15 |
GOOGL230915P00127500
GOOGL230915P00128000
|
23 | 128.00 | 127.50 | 0.075 | 172.500 | 137.4 |
| 2023-09-15 | 2023-09-29 |
GOOGL230929P00131000
GOOGL230929P00132000
|
12 | 132.00 | 131.00 | 0.210 | -330.000 | 130.86 |
| 2023-09-29 | 2023-10-13 |
GOOGL231013P00124000
GOOGL231013P00125000
|
12 | 125.00 | 124.00 | 0.21 | 252.000 | 137.36 |
| 2023-10-13 | 2023-10-27 |
GOOGL231027P00128000
GOOGL231027P00129000
|
12 | 129.00 | 128.00 | 0.180 | 366.000 | 122.17 |
| 2023-10-30 | 2023-11-10 |
GOOGL231110P00118000
GOOGL231110P00119000
|
12 | 119.00 | 118.00 | 0.205 | 270.000 | 132.59 |
| 2023-11-15 | 2023-12-01 |
GOOGL231201P00129000
GOOGL231201P00130000
|
11 | 130.00 | 129.00 | 0.165 | 181.500 | 131.86 |
| 2023-12-01 | 2023-12-15 |
GOOGL231215P00126000
GOOGL231215P00127000
|
12 | 127.00 | 126.00 | 0.19 | 228.000 | 132.6 |
| 2023-12-19 | 2024-01-05 |
GOOGL240105P00130000
GOOGL240105P00131000
|
13 | 131.00 | 130.00 | 0.240 | 312.000 | 135.73 |
| 2024-01-11 | 2024-01-26 |
GOOGL240126P00136000
GOOGL240126P00137000
|
11 | 137.00 | 136.00 | 0.165 | 181.500 | 152.185 |
| 2024-01-26 | 2024-02-09 |
GOOGL240209P00142000
GOOGL240209P00143000
|
11 | 143.00 | 142.00 | 0.165 | 181.500 | 149 |
| 2024-02-13 | 2024-03-01 |
GOOGL240301P00138000
GOOGL240301P00139000
|
12 | 139.00 | 138.00 | 0.17 | -1974.000 | 137.14 |
| 2024-03-06 | 2024-03-22 |
GOOGL240322P00124000
GOOGL240322P00125000
|
11 | 125.00 | 124.00 | 0.160 | 286.000 | 150.77 |
| 2024-04-03 | 2024-04-19 |
GOOGL240419P00147000
GOOGL240419P00148000
|
12 | 148.00 | 147.00 | 0.175 | 216.000 | 154.09 |
| 2024-04-19 | 2024-05-03 |
GOOGL240503P00142000
GOOGL240503P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 167.24 |
| 2024-05-30 | 2024-06-14 |
GOOGL240614P00160000
GOOGL240614P00162500
|
4 | 162.50 | 160.00 | 0.340 | 136.000 | 176.79 |
| 2024-07-02 | 2024-07-19 |
GOOGL240719P00175000
GOOGL240719P00177500
|
4 | 177.50 | 175.00 | 0.420 | 160.000 | 177.66 |
| 2024-07-19 | 2024-08-02 |
GOOGL240802P00162500
GOOGL240802P00165000
|
4 | 165.00 | 162.50 | 0.44 | 176.000 | 166.66 |
| 2024-08-08 | 2024-08-23 |
GOOGL240823P00150000
GOOGL240823P00152500
|
4 | 152.50 | 150.00 | 0.47 | 284.000 | 165.62 |
| 2024-08-28 | 2024-09-13 |
GOOGL240913P00152500
GOOGL240913P00155000
|
4 | 155.00 | 152.50 | 0.435 | 174.000 | 157.46 |
| 2024-09-25 | 2024-10-11 |
GOOGL241011P00152500
GOOGL241011P00155000
|
4 | 155.00 | 152.50 | 0.425 | 170.000 | 163.24 |
| 2024-10-15 | 2024-11-01 |
GOOGL241101P00152500
GOOGL241101P00155000
|
4 | 155.00 | 152.50 | 0.450 | 180.000 | 171.29 |
| 2024-12-11 | 2024-12-27 |
GOOGL241227P00182500
GOOGL241227P00185000
|
4 | 185.00 | 182.50 | 0.475 | 190.000 | 192.76 |
| 2025-01-02 | 2025-01-17 |
GOOGL250117P00177500
GOOGL250117P00180000
|
4 | 180.00 | 177.50 | 0.405 | 162.000 | 196 |
| 2025-01-23 | 2025-02-07 |
GOOGL250207P00180000
GOOGL250207P00182500
|
4 | 182.50 | 180.00 | 0.385 | 154.000 | 185.34 |
| 2025-02-18 | 2025-03-07 |
GOOGL250307P00172500
GOOGL250307P00175000
|
4 | 175.00 | 172.50 | 0.430 | -232.000 | 173.86 |
| 2025-03-07 | 2025-03-21 |
GOOGL250321P00160000
GOOGL250321P00162500
|
5 | 162.50 | 160.00 | 0.515 | 257.500 | 163.99 |
| 2025-03-28 | 2025-04-11 |
GOOGL250411P00144000
GOOGL250411P00145000
|
11 | 145.00 | 144.00 | 0.165 | 181.500 | 157.14 |
| 2025-04-22 | 2025-05-09 |
GOOGL250509P00137000
GOOGL250509P00138000
|
12 | 138.00 | 137.00 | 0.200 | 114.000 | 152.75 |
| 2025-05-09 | 2025-05-27 |
GOOGL250523P00144000
GOOGL250523P00145000
|
12 | 145.00 | 144.00 | 0.170 | 0 | 168.47 |
| 2025-06-27 | 2025-07-11 |
GOOGL250711P00167500
GOOGL250711P00170000
|
4 | 170.00 | 167.50 | 0.355 | 142.000 | 180.19 |
| 2025-07-11 | 2025-07-25 |
GOOGL250725P00165000
GOOGL250725P00167500
|
4 | 167.50 | 165.00 | 0.405 | 162.000 | 193.18 |
| 2025-07-29 | 2025-08-15 |
GOOGL250815P00182500
GOOGL250815P00185000
|
4 | 185.00 | 182.50 | 0.39 | 172.000 | 203.9 |