| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140419P00530000
GOOGL140419P00535000
|
2 | 535.00 | 530.00 | 0.80 | -235.000 | 543.34 |
| 2014-04-10 | 2014-04-17 |
GOOGL140425P00500000
GOOGL140425P00505000
|
2 | 505.00 | 500.00 | 1.15 | 210.00 | 523.1 |
| 2014-04-25 | 2014-05-02 |
GOOGL140509P00495000
GOOGL140509P00500000
|
2 | 500.00 | 495.00 | 0.75 | 130.000 | 526.62 |
| 2014-05-13 | 2014-05-20 |
GOOGL140530P00520000
GOOGL140530P00522500
|
4 | 522.50 | 520.00 | 0.425 | 70.000 | 571.65 |
| 2014-05-20 | 2014-05-27 |
GOOGL140606P00517500
GOOGL140606P00520000
|
4 | 520.00 | 517.50 | 0.40 | 140.000 | 566.03 |
| 2014-06-18 | 2014-06-25 |
GOOGL140703P00535000
GOOGL140703P00537500
|
5 | 537.50 | 535.00 | 0.525 | 237.500 | 593.08 |
| 2014-06-26 | 2014-07-03 |
GOOGL140711P00562500
GOOGL140711P00565000
|
4 | 565.00 | 562.50 | 0.465 | 186.000 | 586.65 |
| 2014-07-07 | 2014-07-14 |
GOOGL140719P00555000
GOOGL140719P00560000
|
2 | 560.00 | 555.00 | 0.85 | 40.000 | 605.11 |
| 2014-07-14 | 2014-07-21 |
GOOGL140725P00560000
GOOGL140725P00562500
|
4 | 562.50 | 560.00 | 0.40 | 160.00 | 598.08 |
| 2014-07-23 | 2014-07-30 |
GOOGL140808P00582500
GOOGL140808P00585000
|
4 | 585.00 | 582.50 | 0.450 | -10.000 | 577.94 |
| 2014-07-30 | 2014-08-06 |
GOOGL140816P00575000
GOOGL140816P00577500
|
5 | 577.50 | 575.00 | 0.50 | -425.00 | 583.71 |
| 2014-08-08 | 2014-08-15 |
GOOGL140822P00555000
GOOGL140822P00557500
|
4 | 557.50 | 555.00 | 0.475 | 160.000 | 592.54 |
| 2014-09-11 | 2014-09-18 |
GOOGL140926P00570000
GOOGL140926P00572500
|
4 | 572.50 | 570.00 | 0.400 | 140.000 | 587.9 |
| 2014-10-02 | 2014-10-09 |
GOOGL141018P00540000
GOOGL141018P00545000
|
2 | 545.00 | 540.00 | 0.725 | -55.000 | 522.97 |
| 2014-10-13 | 2014-10-20 |
GOOGL141024P00500000
GOOGL141024P00505000
|
2 | 505.00 | 500.00 | 1.05 | 177.000 | 548.9 |
| 2014-10-28 | 2014-11-04 |
GOOGL141114P00535000
GOOGL141114P00537500
|
4 | 537.50 | 535.00 | 0.475 | 140.000 | 555.19 |
| 2014-11-12 | 2014-11-19 |
GOOGL141128P00537500
GOOGL141128P00540000
|
4 | 540.00 | 537.50 | 0.375 | -90.000 | 549.08 |
| 2014-12-12 | 2014-12-19 |
GOOGL141226P00495000
GOOGL141226P00500000
|
2 | 500.00 | 495.00 | 1.09 | 178.00 | 541.52 |
| 2015-01-13 | 2015-01-20 |
GOOGL150130P00465000
GOOGL150130P00470000
|
2 | 470.00 | 465.00 | 0.825 | 85.000 | 537.55 |
| 2015-01-20 | 2015-01-27 |
GOOGL150206P00475000
GOOGL150206P00480000
|
2 | 480.00 | 475.00 | 0.90 | 90.00 | 533.875 |
| 2015-01-27 | 2015-02-03 |
GOOGL150213P00487500
GOOGL150213P00490000
|
4 | 490.00 | 487.50 | 0.40 | 150.000 | 551.16 |
| 2015-02-04 | 2015-02-11 |
GOOGL150220P00502500
GOOGL150220P00505000
|
4 | 505.00 | 502.50 | 0.40 | 140.00 | 541.8 |
| 2015-02-19 | 2015-02-26 |
GOOGL150306P00525000
GOOGL150306P00527500
|
5 | 527.50 | 525.00 | 0.50 | 225.00 | 572.9 |
| 2015-02-27 | 2015-03-06 |
GOOGL150313P00542500
GOOGL150313P00545000
|
5 | 545.00 | 542.50 | 0.525 | 225.000 | 553 |
| 2015-03-10 | 2015-03-17 |
GOOGL150327P00535000
GOOGL150327P00537500
|
4 | 537.50 | 535.00 | 0.475 | 90.000 | 557.55 |
| 2015-03-18 | 2015-03-25 |
GOOGL150402P00545000
GOOGL150402P00547500
|
4 | 547.50 | 545.00 | 0.425 | 80.000 | 541.31 |
| 2015-03-25 | 2015-04-01 |
GOOGL150410P00545000
GOOGL150410P00547500
|
4 | 547.50 | 545.00 | 0.45 | -220.00 | 548.54 |
| 2015-04-01 | 2015-04-08 |
GOOGL150417P00520000
GOOGL150417P00522500
|
4 | 522.50 | 520.00 | 0.45 | 130.000 | 532.74 |
| 2015-04-08 | 2015-04-15 |
GOOGL150424P00517500
GOOGL150424P00520000
|
4 | 520.00 | 517.50 | 0.40 | -40.00 | 573.66 |
| 2015-04-16 | 2015-04-23 |
GOOGL150501P00512500
GOOGL150501P00515000
|
4 | 515.00 | 512.50 | 0.45 | 130.000 | 551.16 |
| 2015-04-28 | 2015-05-05 |
GOOGL150515P00542500
GOOGL150515P00545000
|
4 | 545.00 | 542.50 | 0.425 | -330.000 | 546.49 |
| 2015-05-05 | 2015-05-12 |
GOOGL150522P00520000
GOOGL150522P00522500
|
4 | 522.50 | 520.00 | 0.425 | 30.000 | 554.52 |
| 2015-05-18 | 2015-05-26 |
GOOGL150529P00530000
GOOGL150529P00532500
|
4 | 532.50 | 530.00 | 0.40 | 70.000 | 545.32 |
| 2015-05-28 | 2015-06-04 |
GOOGL150612P00532500
GOOGL150612P00535000
|
4 | 535.00 | 532.50 | 0.400 | 60.000 | 547.47 |
| 2015-06-10 | 2015-06-17 |
GOOGL150626P00532500
GOOGL150626P00535000
|
4 | 535.00 | 532.50 | 0.450 | 20.000 | 553.06 |
| 2015-06-25 | 2015-07-02 |
GOOGL150710P00537500
GOOGL150710P00540000
|
4 | 540.00 | 537.50 | 0.400 | -90.000 | 556.11 |
| 2015-07-02 | 2015-07-09 |
GOOGL150717P00525000
GOOGL150717P00527500
|
4 | 527.50 | 525.00 | 0.425 | -70.000 | 699.62 |
| 2015-07-09 | 2015-07-16 |
GOOGL150724P00515000
GOOGL150724P00517500
|
4 | 517.50 | 515.00 | 0.45 | 140.00 | 654.77 |
| 2015-07-22 | 2015-07-29 |
GOOGL150807P00660000
GOOGL150807P00665000
|
2 | 665.00 | 660.00 | 0.95 | -280.00 | 664.39 |
| 2015-07-30 | 2015-08-06 |
GOOGL150814P00637500
GOOGL150814P00640000
|
4 | 640.00 | 637.50 | 0.425 | 110.000 | 689.3701 |
| 2015-08-18 | 2015-08-25 |
GOOGL150904P00657500
GOOGL150904P00660000
|
4 | 660.00 | 657.50 | 0.45 | -630.000 | 628.96 |
| 2015-08-25 | 2015-09-01 |
GOOGL150911P00550000
GOOGL150911P00560000
|
1 | 560.00 | 550.00 | 1.60 | 87.500 | 655.3 |
| 2015-09-01 | 2015-09-08 |
GOOGL150918P00582500
GOOGL150918P00585000
|
4 | 585.00 | 582.50 | 0.45 | 170.000 | 660.92 |
| 2015-09-16 | 2015-09-23 |
GOOGL151002P00632500
GOOGL151002P00635000
|
5 | 635.00 | 632.50 | 0.55 | 25.00 | 656.99 |
| 2015-09-24 | 2015-10-01 |
GOOGL151009P00622500
GOOGL151009P00625000
|
5 | 625.00 | 622.50 | 0.55 | -25.00 | 671.24 |
| 2015-10-01 | 2015-10-08 |
GOOGL151016P00595000
GOOGL151016P00597500
|
5 | 597.50 | 595.00 | 0.60 | 162.500 | 695.3201 |
| 2015-10-13 | 2015-10-20 |
GOOGL151030P00627500
GOOGL151030P00630000
|
5 | 630.00 | 627.50 | 0.50 | 75.00 | 737.3901 |
| 2015-10-21 | 2015-10-28 |
GOOGL151106P00620000
GOOGL151106P00622500
|
5 | 622.50 | 620.00 | 0.60 | 325.00 | 761.6 |
| 2015-11-02 | 2015-11-09 |
GOOGL151113P00720000
GOOGL151113P00722500
|
4 | 722.50 | 720.00 | 0.40 | 120.00 | 740.0701 |
| 2015-11-09 | 2015-11-16 |
GOOGL151120P00727500
GOOGL151120P00730000
|
4 | 730.00 | 727.50 | 0.425 | 80.000 | 777.0001 |
| 2015-11-17 | 2015-11-24 |
GOOGL151204P00712500
GOOGL151204P00715000
|
4 | 715.00 | 712.50 | 0.475 | 170.000 | 779.2101 |
| 2015-11-25 | 2015-12-02 |
GOOGL151211P00740000
GOOGL151211P00742500
|
4 | 742.50 | 740.00 | 0.425 | 90.000 | 750.42 |
| 2015-12-11 | 2015-12-18 |
GOOGL151224P00710000
GOOGL151224P00715000
|
2 | 715.00 | 710.00 | 0.85 | 150.000 | 765.8401 |
| 2015-12-18 | 2015-12-28 |
GOOGL151231P00727500
GOOGL151231P00730000
|
4 | 730.00 | 727.50 | 0.475 | 180.000 | 778.01 |
| 2015-12-28 | 2016-01-04 |
GOOGL160108P00755000
GOOGL160108P00757500
|
4 | 757.50 | 755.00 | 0.475 | -230.000 | 730.91 |
| 2016-01-04 | 2016-01-11 |
GOOGL160115P00727500
GOOGL160115P00730000
|
4 | 730.00 | 727.50 | 0.40 | -240.00 | 710.4901 |
| 2016-01-19 | 2016-01-26 |
GOOGL160205P00640000
GOOGL160205P00650000
|
1 | 650.00 | 640.00 | 1.70 | 80.00 | 703.76 |
| 2016-01-27 | 2016-02-03 |
GOOGL160212P00655000
GOOGL160212P00657500
|
5 | 657.50 | 655.00 | 0.50 | 250.00 | 706.89 |
| 2016-02-03 | 2016-02-10 |
GOOGL160219P00705000
GOOGL160219P00707500
|
5 | 707.50 | 705.00 | 0.50 | -375.00 | 722.11 |
| 2016-02-10 | 2016-02-17 |
GOOGL160226P00657500
GOOGL160226P00660000
|
5 | 660.00 | 657.50 | 0.65 | 275.000 | 724.86 |
| 2016-02-17 | 2016-02-24 |
GOOGL160304P00690000
GOOGL160304P00692500
|
4 | 692.50 | 690.00 | 0.45 | 20.00 | 730.22 |
| 2016-03-02 | 2016-03-09 |
GOOGL160318P00707500
GOOGL160318P00710000
|
4 | 710.00 | 707.50 | 0.45 | -80.00 | 755.4101 |
| 2016-03-11 | 2016-03-18 |
GOOGL160324P00715000
GOOGL160324P00717500
|
4 | 717.50 | 715.00 | 0.425 | 110.000 | 754.84 |
| 2016-03-29 | 2016-04-05 |
GOOGL160415P00735000
GOOGL160415P00737500
|
4 | 737.50 | 735.00 | 0.425 | 0.000 | 780 |
| 2016-04-05 | 2016-04-12 |
GOOGL160422P00707500
GOOGL160422P00710000
|
5 | 710.00 | 707.50 | 0.65 | 150.00 | 737.77 |
| 2016-04-12 | 2016-04-19 |
GOOGL160429P00712500
GOOGL160429P00715000
|
5 | 715.00 | 712.50 | 0.60 | 150.00 | 707.88 |
| 2016-04-20 | 2016-04-27 |
GOOGL160506P00720000
GOOGL160506P00725000
|
2 | 725.00 | 720.00 | 0.95 | -260.00 | 725.18 |
| 2016-04-29 | 2016-05-06 |
GOOGL160513P00680000
GOOGL160513P00682500
|
4 | 682.50 | 680.00 | 0.475 | 170.000 | 724.83 |
| 2016-05-06 | 2016-05-13 |
GOOGL160520P00697500
GOOGL160520P00700000
|
4 | 700.00 | 697.50 | 0.450 | 100.000 | 721.7101 |
| 2016-05-13 | 2016-05-20 |
GOOGL160527P00697500
GOOGL160527P00700000
|
4 | 700.00 | 697.50 | 0.475 | 90.000 | 747.6 |
| 2016-05-20 | 2016-05-27 |
GOOGL160603P00697500
GOOGL160603P00700000
|
4 | 700.00 | 697.50 | 0.450 | 170.000 | 735.86 |
| 2016-06-02 | 2016-06-09 |
GOOGL160617P00717500
GOOGL160617P00720000
|
4 | 720.00 | 717.50 | 0.400 | 90.000 | 704.25 |
| 2016-06-09 | 2016-06-16 |
GOOGL160624P00717500
GOOGL160624P00720000
|
4 | 720.00 | 717.50 | 0.425 | -190.000 | 685.2001 |
| 2016-06-27 | 2016-07-05 |
GOOGL160708P00650000
GOOGL160708P00652500
|
4 | 652.50 | 650.00 | 0.40 | 90.000 | 717.7801 |
| 2016-07-18 | 2016-07-25 |
GOOGL160729P00710000
GOOGL160729P00712500
|
5 | 712.50 | 710.00 | 0.50 | 50.00 | 791.34 |
| 2016-07-26 | 2016-08-02 |
GOOGL160812P00712500
GOOGL160812P00715000
|
4 | 715.00 | 712.50 | 0.45 | 180.000 | 807.0501 |
| 2016-08-03 | 2016-08-10 |
GOOGL160819P00772500
GOOGL160819P00775000
|
4 | 775.00 | 772.50 | 0.475 | 160.000 | 799.65 |
| 2016-08-12 | 2016-08-19 |
GOOGL160826P00782500
GOOGL160826P00785000
|
4 | 785.00 | 782.50 | 0.425 | 90.000 | 793.22 |
| 2016-09-12 | 2016-09-19 |
GOOGL160923P00775000
GOOGL160923P00777500
|
5 | 777.50 | 775.00 | 0.60 | 137.500 | 814.96 |
| 2016-09-21 | 2016-09-28 |
GOOGL161007P00777500
GOOGL161007P00780000
|
4 | 780.00 | 777.50 | 0.475 | 130.000 | 800.7101 |
| 2016-09-29 | 2016-10-06 |
GOOGL161014P00775000
GOOGL161014P00777500
|
4 | 777.50 | 775.00 | 0.425 | 100.000 | 804.6 |
| 2016-10-11 | 2016-10-18 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 1.80 | 45.00 | 819.56 |
| 2016-10-19 | 2016-10-26 |
GOOGL161104P00770000
GOOGL161104P00772500
|
4 | 772.50 | 770.00 | 0.40 | 60.00 | 781.1 |
| 2016-10-26 | 2016-11-02 |
GOOGL161111P00770000
GOOGL161111P00772500
|
5 | 772.50 | 770.00 | 0.60 | -75.00 | 771.75 |
| 2016-11-02 | 2016-11-09 |
GOOGL161118P00750000
GOOGL161118P00755000
|
2 | 755.00 | 750.00 | 0.85 | 140.00 | 775.97 |
| 2016-11-15 | 2016-11-22 |
GOOGL161202P00730000
GOOGL161202P00740000
|
1 | 740.00 | 730.00 | 1.65 | 147.500 | 764.4601 |
| 2016-11-29 | 2016-12-06 |
GOOGL161216P00757500
GOOGL161216P00760000
|
4 | 760.00 | 757.50 | 0.40 | 20.00 | 809.84 |
| 2016-12-06 | 2016-12-13 |
GOOGL161223P00745000
GOOGL161223P00747500
|
5 | 747.50 | 745.00 | 0.65 | 350.000 | 807.8 |
| 2016-12-20 | 2016-12-27 |
GOOGL170106P00787500
GOOGL170106P00790000
|
4 | 790.00 | 787.50 | 0.40 | 40.00 | 825.21 |
| 2016-12-30 | 2017-01-06 |
GOOGL170113P00762500
GOOGL170113P00765000
|
4 | 765.00 | 762.50 | 0.400 | 160.000 | 830.94 |
| 2017-01-10 | 2017-01-17 |
GOOGL170127P00775000
GOOGL170127P00777500
|
4 | 777.50 | 775.00 | 0.45 | 80.00 | 845.03 |
| 2017-01-19 | 2017-01-26 |
GOOGL170203P00777500
GOOGL170203P00780000
|
4 | 780.00 | 777.50 | 0.45 | 120.00 | 820.13 |
| 2017-01-26 | 2017-02-02 |
GOOGL170210P00810000
GOOGL170210P00812500
|
5 | 812.50 | 810.00 | 0.50 | -200.00 | 834.85 |
| 2017-02-02 | 2017-02-09 |
GOOGL170217P00790000
GOOGL170217P00792500
|
4 | 792.50 | 790.00 | 0.400 | 150.000 | 846.55 |
| 2017-02-10 | 2017-02-17 |
GOOGL170224P00812500
GOOGL170224P00815000
|
4 | 815.00 | 812.50 | 0.385 | 144.000 | 847.81 |
| 2017-03-09 | 2017-03-16 |
GOOGL170324P00835000
GOOGL170324P00837500
|
5 | 837.50 | 835.00 | 0.525 | 312.500 | 835.14 |
| 2017-03-16 | 2017-03-23 |
GOOGL170331P00850000
GOOGL170331P00852500
|
4 | 852.50 | 850.00 | 0.40 | -780.00 | 847.8 |
| 2017-03-23 | 2017-03-30 |
GOOGL170407P00810000
GOOGL170407P00815000
|
2 | 815.00 | 810.00 | 0.825 | 155.000 | 842.1 |
| 2017-03-31 | 2017-04-07 |
GOOGL170413P00827500
GOOGL170413P00830000
|
5 | 830.00 | 827.50 | 0.500 | 87.500 | 840.18 |
| 2017-04-12 | 2017-04-19 |
GOOGL170428P00800000
GOOGL170428P00802500
|
5 | 802.50 | 800.00 | 0.60 | 0.00 | 924.52 |
| 2017-04-19 | 2017-04-26 |
GOOGL170505P00815000
GOOGL170505P00817500
|
5 | 817.50 | 815.00 | 0.50 | 12.500 | 950.2801 |
| 2017-04-27 | 2017-05-04 |
GOOGL170512P00852500
GOOGL170512P00855000
|
4 | 855.00 | 852.50 | 0.45 | 160.000 | 955.14 |
| 2017-05-04 | 2017-05-11 |
GOOGL170519P00927500
GOOGL170519P00930000
|
4 | 930.00 | 927.50 | 0.45 | 120.000 | 954.65 |
| 2017-05-25 | 2017-06-01 |
GOOGL170609P00962500
GOOGL170609P00965000
|
4 | 965.00 | 962.50 | 0.425 | 60.000 | 970.12 |
| 2017-06-05 | 2017-06-12 |
GOOGL170616P00977500
GOOGL170616P00980000
|
4 | 980.00 | 977.50 | 0.45 | -580.00 | 958.62 |
| 2017-06-22 | 2017-06-29 |
GOOGL170707P00947500
GOOGL170707P00950000
|
5 | 950.00 | 947.50 | 0.650 | -375.000 | 940.81 |
| 2017-07-06 | 2017-07-13 |
GOOGL170721P00890000
GOOGL170721P00895000
|
2 | 895.00 | 890.00 | 0.80 | 80.00 | 993.84 |
| 2017-07-14 | 2017-07-21 |
GOOGL170728P00927500
GOOGL170728P00930000
|
4 | 930.00 | 927.50 | 0.45 | 140.00 | 958.33 |
| 2017-07-21 | 2017-07-28 |
GOOGL170804P00942500
GOOGL170804P00945000
|
5 | 945.00 | 942.50 | 0.50 | 25.00 | 945.79 |
| 2017-07-28 | 2017-08-04 |
GOOGL170811P00927500
GOOGL170811P00930000
|
5 | 930.00 | 927.50 | 0.50 | 25.00 | 930.09 |
| 2017-08-04 | 2017-08-11 |
GOOGL170818P00917500
GOOGL170818P00920000
|
4 | 920.00 | 917.50 | 0.475 | -70.000 | 926.1801 |
| 2017-08-15 | 2017-08-22 |
GOOGL170901P00902500
GOOGL170901P00905000
|
5 | 905.00 | 902.50 | 0.500 | 162.500 | 951.99 |
| 2017-09-12 | 2017-09-19 |
GOOGL170929P00915000
GOOGL170929P00917500
|
5 | 917.50 | 915.00 | 0.60 | 162.500 | 973.72 |
| 2017-09-19 | 2017-09-26 |
GOOGL171006P00907500
GOOGL171006P00910000
|
4 | 910.00 | 907.50 | 0.475 | 310.000 | 993.6401 |
| 2017-10-03 | 2017-10-10 |
GOOGL171020P00937500
GOOGL171020P00940000
|
5 | 940.00 | 937.50 | 0.50 | 825.00 | 1005.07 |
| 2017-10-11 | 2017-10-18 |
GOOGL171027P00950000
GOOGL171027P00952500
|
5 | 952.50 | 950.00 | 0.50 | 475.00 | 1033.67 |
| 2017-10-18 | 2017-10-25 |
GOOGL171103P00960000
GOOGL171103P00962500
|
5 | 962.50 | 960.00 | 0.50 | -25.00 | 1049.99 |
| 2017-10-26 | 2017-11-02 |
GOOGL171110P00940000
GOOGL171110P00942500
|
5 | 942.50 | 940.00 | 0.50 | 62.500 | 1044.15 |
| 2017-11-02 | 2017-11-09 |
GOOGL171117P01007500
GOOGL171117P01010000
|
4 | 1010.00 | 1007.50 | 0.45 | -10.000 | 1035.89 |
| 2017-11-14 | 2017-11-21 |
GOOGL171201P01007500
GOOGL171201P01010000
|
5 | 1010.00 | 1007.50 | 0.60 | 587.500 | 1025.07 |
| 2017-11-29 | 2017-12-06 |
GOOGL171215P00995000
GOOGL171215P01000000
|
2 | 1000.00 | 995.00 | 0.85 | 60.000 | 1072 |
| 2017-12-14 | 2017-12-21 |
GOOGL171229P01030000
GOOGL171229P01032500
|
4 | 1032.50 | 1030.00 | 0.425 | 130.000 | 1053.4 |
| 2018-01-08 | 2018-01-16 |
GOOGL180119P01090000
GOOGL180119P01092500
|
4 | 1092.50 | 1090.00 | 0.425 | 180.000 | 1143.5 |
| 2018-01-16 | 2018-01-23 |
GOOGL180202P01072500
GOOGL180202P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 350.000 | 1119.2 |
| 2018-01-23 | 2018-01-30 |
GOOGL180209P01112500
GOOGL180209P01115000
|
5 | 1115.00 | 1112.50 | 0.55 | -25.00 | 1046.27 |
| 2018-01-30 | 2018-02-06 |
GOOGL180216P01102500
GOOGL180216P01105000
|
5 | 1105.00 | 1102.50 | 0.50 | -625.00 | 1095.5 |
| 2018-02-06 | 2018-02-13 |
GOOGL180223P01010000
GOOGL180223P01020000
|
1 | 1020.00 | 1010.00 | 1.50 | 0.00 | 1128.09 |
| 2018-02-14 | 2018-02-21 |
GOOGL180302P01025000
GOOGL180302P01027500
|
5 | 1027.50 | 1025.00 | 0.55 | 225.00 | 1084.14 |
| 2018-02-26 | 2018-03-05 |
GOOGL180309P01107500
GOOGL180309P01110000
|
5 | 1110.00 | 1107.50 | 0.675 | -462.500 | 1160.84 |
| 2018-03-09 | 2018-03-16 |
GOOGL180323P01117500
GOOGL180323P01120000
|
4 | 1120.00 | 1117.50 | 0.40 | -120.00 | 1026.55 |
| 2018-03-26 | 2018-04-02 |
GOOGL180406P01002500
GOOGL180406P01005000
|
5 | 1005.00 | 1002.50 | 0.50 | -225.00 | 1009.95 |
| 2018-04-03 | 2018-04-10 |
GOOGL180420P00950000
GOOGL180420P00955000
|
2 | 955.00 | 950.00 | 1.15 | 170.000 | 1077.32 |
| 2018-04-10 | 2018-04-17 |
GOOGL180427P00960000
GOOGL180427P00967500
|
1 | 967.50 | 960.00 | 1.35 | 110.00 | 1031.45 |
| 2018-04-18 | 2018-04-25 |
GOOGL180504P01010000
GOOGL180504P01012500
|
5 | 1012.50 | 1010.00 | 0.55 | -225.00 | 1051 |
| 2018-04-26 | 2018-05-03 |
GOOGL180511P01000000
GOOGL180511P01002500
|
4 | 1002.50 | 1000.00 | 0.45 | 0.00 | 1103.38 |
| 2018-05-10 | 2018-05-17 |
GOOGL180525P01065000
GOOGL180525P01067500
|
4 | 1067.50 | 1065.00 | 0.45 | -90.000 | 1084.08 |
| 2018-05-21 | 2018-05-29 |
GOOGL180601P01052500
GOOGL180601P01055000
|
4 | 1055.00 | 1052.50 | 0.45 | -10.000 | 1135 |
| 2018-05-31 | 2018-06-07 |
GOOGL180615P01060000
GOOGL180615P01062500
|
5 | 1062.50 | 1060.00 | 0.55 | 262.500 | 1159.27 |
| 2018-06-08 | 2018-06-15 |
GOOGL180622P01095000
GOOGL180622P01097500
|
4 | 1097.50 | 1095.00 | 0.45 | 180.000 | 1169.29 |
| 2018-06-18 | 2018-06-25 |
GOOGL180629P01145000
GOOGL180629P01147500
|
4 | 1147.50 | 1145.00 | 0.45 | -200.00 | 1129.19 |
| 2018-06-25 | 2018-07-02 |
GOOGL180706P01092500
GOOGL180706P01095000
|
5 | 1095.00 | 1092.50 | 0.50 | 212.500 | 1155.08 |
| 2018-07-03 | 2018-07-10 |
GOOGL180720P01060000
GOOGL180720P01065000
|
2 | 1065.00 | 1060.00 | 0.90 | 160.00 | 1197.88 |
| 2018-07-12 | 2018-07-19 |
GOOGL180727P01135000
GOOGL180727P01137500
|
4 | 1137.50 | 1135.00 | 0.45 | 10.000 | 1252.89 |
| 2018-07-19 | 2018-07-26 |
GOOGL180803P01130000
GOOGL180803P01132500
|
5 | 1132.50 | 1130.00 | 0.55 | 425.000 | 1238.16 |
| 2018-07-26 | 2018-08-02 |
GOOGL180810P01242500
GOOGL180810P01245000
|
4 | 1245.00 | 1242.50 | 0.40 | -470.000 | 1252.51 |
| 2018-08-08 | 2018-08-15 |
GOOGL180824P01220000
GOOGL180824P01222500
|
5 | 1222.50 | 1220.00 | 0.60 | -150.00 | 1236.75 |
| 2018-08-16 | 2018-08-23 |
GOOGL180831P01175000
GOOGL180831P01177500
|
5 | 1177.50 | 1175.00 | 0.50 | 150.00 | 1231.8 |
| 2018-08-24 | 2018-08-31 |
GOOGL180907P01195000
GOOGL180907P01197500
|
4 | 1197.50 | 1195.00 | 0.475 | 96.000 | 1177.59 |
| 2018-08-31 | 2018-09-07 |
GOOGL180914P01190000
GOOGL180914P01192500
|
4 | 1192.50 | 1190.00 | 0.45 | -420.00 | 1177.98 |
| 2018-09-12 | 2018-09-19 |
GOOGL180928P01110000
GOOGL180928P01120000
|
1 | 1120.00 | 1110.00 | 1.70 | 115.00 | 1207.08 |
| 2018-09-26 | 2018-10-03 |
GOOGL181012P01147500
GOOGL181012P01150000
|
5 | 1150.00 | 1147.50 | 0.55 | 217.500 | 1120.54 |
| 2018-10-11 | 2018-10-18 |
GOOGL181026P00990000
GOOGL181026P01000000
|
1 | 1000.00 | 990.00 | 1.70 | 90.00 | 1083.75 |
| 2018-10-19 | 2018-10-26 |
GOOGL181102P01027500
GOOGL181102P01030000
|
5 | 1030.00 | 1027.50 | 0.50 | -100.00 | 1071.49 |
| 2018-10-26 | 2018-11-02 |
GOOGL181109P01010000
GOOGL181109P01012500
|
5 | 1012.50 | 1010.00 | 0.625 | 212.500 | 1077.02 |
| 2018-11-07 | 2018-11-14 |
GOOGL181123P01055000
GOOGL181123P01057500
|
4 | 1057.50 | 1055.00 | 0.475 | -280.000 | 1030.1 |
| 2018-11-20 | 2018-11-27 |
GOOGL181207P00955000
GOOGL181207P00960000
|
2 | 960.00 | 955.00 | 0.875 | 130.000 | 1046.58 |
| 2018-11-27 | 2018-12-04 |
GOOGL181214P00992500
GOOGL181214P00995000
|
4 | 995.00 | 992.50 | 0.45 | 50.000 | 1051.71 |
| 2018-12-04 | 2018-12-11 |
GOOGL181221P00995000
GOOGL181221P01000000
|
2 | 1000.00 | 995.00 | 0.875 | 65.000 | 991.25 |
| 2018-12-11 | 2018-12-18 |
GOOGL181228P01000000
GOOGL181228P01002500
|
4 | 1002.50 | 1000.00 | 0.45 | -40.00 | 1046.68 |
| 2018-12-18 | 2018-12-26 |
GOOGL190104P00975000
GOOGL190104P00980000
|
2 | 980.00 | 975.00 | 0.85 | 70.00 | 1078.07 |
| 2019-01-04 | 2019-01-11 |
GOOGL190118P01022500
GOOGL190118P01025000
|
5 | 1025.00 | 1022.50 | 0.60 | 237.500 | 1107.3 |
| 2019-01-16 | 2019-01-23 |
GOOGL190201P01040000
GOOGL190201P01042500
|
4 | 1042.50 | 1040.00 | 0.45 | 20.00 | 1118.62 |
| 2019-01-23 | 2019-01-30 |
GOOGL190208P01012500
GOOGL190208P01015000
|
4 | 1015.00 | 1012.50 | 0.45 | 60.00 | 1102.38 |
| 2019-01-30 | 2019-02-06 |
GOOGL190215P01025000
GOOGL190215P01030000
|
2 | 1030 | 1025 | 0.95 | 170.000 | 1119.63 |
| 2019-02-21 | 2019-02-28 |
GOOGL190308P01057500
GOOGL190308P01060000
|
4 | 1060.00 | 1057.50 | 0.45 | 170.000 | 1149.97 |
| 2019-02-28 | 2019-03-07 |
GOOGL190315P01085000
GOOGL190315P01087500
|
4 | 1087.50 | 1085.00 | 0.40 | 110.000 | 1190.3 |
| 2019-03-20 | 2019-03-27 |
GOOGL190405P01180000
GOOGL190405P01182500
|
4 | 1182.50 | 1180.00 | 0.40 | -360.00 | 1211.45 |
| 2019-04-02 | 2019-04-09 |
GOOGL190418P01162500
GOOGL190418P01165000
|
4 | 1165.00 | 1162.50 | 0.40 | 70.000 | 1241.47 |
| 2019-04-17 | 2019-04-24 |
GOOGL190503P01172500
GOOGL190503P01175000
|
4 | 1175.00 | 1172.50 | 0.45 | 60.00 | 1189.55 |
| 2019-04-25 | 2019-05-02 |
GOOGL190510P01195000
GOOGL190510P01197500
|
4 | 1197.50 | 1195.00 | 0.45 | -720.00 | 1167.64 |
| 2019-05-03 | 2019-05-10 |
GOOGL190517P01155000
GOOGL190517P01157500
|
4 | 1157.50 | 1155.00 | 0.45 | -80.00 | 1168.78 |
| 2019-05-15 | 2019-05-22 |
GOOGL190531P01125000
GOOGL190531P01130000
|
2 | 1130.00 | 1125.00 | 0.85 | -30.00 | 1106.5 |
| 2019-06-10 | 2019-06-17 |
GOOGL190621P01042500
GOOGL190621P01045000
|
5 | 1045.00 | 1042.50 | 0.50 | 212.500 | 1125.37 |
| 2019-06-20 | 2019-06-27 |
GOOGL190705P01070000
GOOGL190705P01072500
|
5 | 1072.50 | 1070.00 | 0.50 | -275.00 | 1132.665 |
| 2019-06-27 | 2019-07-05 |
GOOGL190712P01032500
GOOGL190712P01035000
|
4 | 1035.00 | 1032.50 | 0.45 | 160.000 | 1145.34 |
| 2019-07-09 | 2019-07-16 |
GOOGL190726P01062500
GOOGL190726P01065000
|
4 | 1065.00 | 1062.50 | 0.45 | 130.000 | 1245.22 |
| 2019-07-16 | 2019-07-23 |
GOOGL190802P01095000
GOOGL190802P01097500
|
5 | 1097.50 | 1095.00 | 0.50 | -50.00 | 1196.32 |
| 2019-07-23 | 2019-07-30 |
GOOGL190809P01080000
GOOGL190809P01082500
|
5 | 1082.50 | 1080.00 | 0.60 | 300.00 | 1188.9 |
| 2019-08-01 | 2019-08-08 |
GOOGL190816P01162500
GOOGL190816P01165000
|
5 | 1165.00 | 1162.50 | 0.50 | 112.500 | 1179.21 |
| 2019-08-27 | 2019-09-04 |
GOOGL190913P01110000
GOOGL190913P01115000
|
2 | 1115.00 | 1110.00 | 0.80 | 105.000 | 1240.03 |
| 2019-09-11 | 2019-09-18 |
GOOGL190927P01175000
GOOGL190927P01177500
|
5 | 1177.50 | 1175.00 | 0.50 | 200.00 | 1225.95 |
| 2019-09-18 | 2019-09-25 |
GOOGL191004P01187500
GOOGL191004P01190000
|
4 | 1190.00 | 1187.50 | 0.40 | 100.000 | 1210.96 |
| 2019-09-25 | 2019-10-02 |
GOOGL191011P01197500
GOOGL191011P01200000
|
4 | 1200.00 | 1197.50 | 0.40 | -420.00 | 1215.71 |
| 2019-10-02 | 2019-10-09 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | 105.000 | 1244.41 |
| 2019-10-09 | 2019-10-16 |
GOOGL191025P01152500
GOOGL191025P01155000
|
5 | 1155.00 | 1152.50 | 0.50 | 237.500 | 1264.3 |
| 2019-10-16 | 2019-10-23 |
GOOGL191101P01175000
GOOGL191101P01177500
|
4 | 1177.50 | 1175.00 | 0.45 | 60.00 | 1272.25 |
| 2019-10-23 | 2019-10-30 |
GOOGL191108P01190000
GOOGL191108P01192500
|
5 | 1192.50 | 1190.00 | 0.50 | 225.000 | 1309 |
| 2019-11-01 | 2019-11-08 |
GOOGL191115P01237500
GOOGL191115P01240000
|
5 | 1240.00 | 1237.50 | 0.50 | 300.00 | 1333.54 |
| 2019-11-11 | 2019-11-18 |
GOOGL191122P01262500
GOOGL191122P01265000
|
4 | 1265.00 | 1262.50 | 0.40 | 140.00 | 1293.67 |
| 2019-12-11 | 2019-12-18 |
GOOGL191227P01302500
GOOGL191227P01305000
|
4 | 1305.00 | 1302.50 | 0.40 | 120.00 | 1354.64 |
| 2019-12-18 | 2019-12-26 |
GOOGL200103P01317500
GOOGL200103P01320000
|
4 | 1320.00 | 1317.50 | 0.40 | 120.00 | 1361.52 |
| 2019-12-27 | 2020-01-03 |
GOOGL200110P01315000
GOOGL200110P01317500
|
4 | 1317.50 | 1315.00 | 0.40 | 70.000 | 1428.96 |
| 2020-01-06 | 2020-01-13 |
GOOGL200117P01357500
GOOGL200117P01360000
|
4 | 1360.00 | 1357.50 | 0.40 | 140.00 | 1479.52 |
| 2020-01-14 | 2020-01-21 |
GOOGL200131P01385000
GOOGL200131P01387500
|
5 | 1387.50 | 1385.00 | 0.50 | 237.500 | 1432.78 |
| 2020-01-23 | 2020-01-30 |
GOOGL200207P01400000
GOOGL200207P01402500
|
5 | 1402.50 | 1400.00 | 0.55 | -25.00 | 1479.11 |
| 2020-01-30 | 2020-02-06 |
GOOGL200214P01372500
GOOGL200214P01375000
|
5 | 1375.00 | 1372.50 | 0.50 | 200.00 | 1518.73 |
| 2020-02-13 | 2020-02-20 |
GOOGL200228P01465000
GOOGL200228P01467500
|
4 | 1467.50 | 1465.00 | 0.45 | 80.000 | 1339.25 |
| 2020-02-21 | 2020-02-28 |
GOOGL200306P01417500
GOOGL200306P01420000
|
5 | 1420.00 | 1417.50 | 0.70 | -200.00 | 1295.74 |
| 2020-03-02 | 2020-03-09 |
GOOGL200313P01300000
GOOGL200313P01305000
|
2 | 1305.00 | 1300.00 | 1.15 | -570.00 | 1214.27 |
| 2020-03-12 | 2020-03-19 |
GOOGL200327P00950000
GOOGL200327P00960000
|
1 | 960.00 | 950.00 | 2.20 | 40.00 | 1110.26 |
| 2020-03-19 | 2020-03-26 |
GOOGL200403P00960000
GOOGL200403P00970000
|
1 | 970.00 | 960.00 | 2.10 | 135.00 | 1092.7 |
| 2020-04-01 | 2020-04-08 |
GOOGL200417P00990000
GOOGL200417P00995000
|
2 | 995.00 | 990.00 | 1.40 | 280.000 | 1279 |
| 2020-04-08 | 2020-04-15 |
GOOGL200424P01120000
GOOGL200424P01125000
|
2 | 1125.00 | 1120.00 | 0.95 | 105.000 | 1276.6 |
| 2020-04-15 | 2020-04-22 |
GOOGL200501P01150000
GOOGL200501P01155000
|
2 | 1155.00 | 1150.00 | 0.95 | -10.00 | 1317.32 |
| 2020-04-22 | 2020-04-29 |
GOOGL200508P01145000
GOOGL200508P01150000
|
2 | 1150.00 | 1145.00 | 1.10 | 165.000 | 1384.34 |
| 2020-04-29 | 2020-05-06 |
GOOGL200515P01270000
GOOGL200515P01275000
|
2 | 1275.00 | 1270.00 | 1.00 | 150.00 | 1373.06 |
| 2020-05-06 | 2020-05-13 |
GOOGL200522P01265000
GOOGL200522P01270000
|
2 | 1270.00 | 1265.00 | 1.00 | 90.00 | 1413.24 |
| 2020-05-13 | 2020-05-20 |
GOOGL200529P01265000
GOOGL200529P01270000
|
2 | 1270.00 | 1265.00 | 0.95 | 165.000 | 1433.52 |
| 2020-05-20 | 2020-05-27 |
GOOGL200605P01330000
GOOGL200605P01335000
|
2 | 1335.00 | 1330.00 | 0.90 | 110.00 | 1440.02 |
| 2020-05-27 | 2020-06-03 |
GOOGL200612P01340000
GOOGL200612P01345000
|
2 | 1345.00 | 1340.00 | 1.05 | 120.00 | 1412.92 |
| 2020-06-03 | 2020-06-10 |
GOOGL200619P01365000
GOOGL200619P01370000
|
2 | 1370.00 | 1365.00 | 1.00 | 45.000 | 1424.64 |
| 2020-06-15 | 2020-06-22 |
GOOGL200702P01330000
GOOGL200702P01335000
|
2 | 1335.00 | 1330.00 | 1.05 | 120.00 | 1469.93 |
| 2020-06-25 | 2020-07-02 |
GOOGL200710P01365000
GOOGL200710P01370000
|
2 | 1370.00 | 1365.00 | 0.85 | 135.000 | 1539.01 |
| 2020-07-14 | 2020-07-21 |
GOOGL200731P01390000
GOOGL200731P01395000
|
2 | 1395.00 | 1390.00 | 1.35 | 230.00 | 1487.95 |
| 2020-07-23 | 2020-07-30 |
GOOGL200807P01405000
GOOGL200807P01410000
|
2 | 1410.00 | 1405.00 | 1.10 | 90.000 | 1498.37 |
| 2020-08-11 | 2020-08-18 |
GOOGL200828P01390000
GOOGL200828P01400000
|
1 | 1400.00 | 1390.00 | 1.80 | 162.500 | 1639.43 |
| 2020-08-19 | 2020-08-26 |
GOOGL200904P01460000
GOOGL200904P01465000
|
2 | 1465.00 | 1460.00 | 0.95 | 180.00 | 1581.21 |
| 2020-08-26 | 2020-09-02 |
GOOGL200911P01545000
GOOGL200911P01550000
|
2 | 1550.00 | 1545.00 | 1.00 | 540.00 | 1515.76 |
| 2020-09-02 | 2020-09-09 |
GOOGL200918P01605000
GOOGL200918P01610000
|
2 | 1610.00 | 1605.00 | 1.10 | -340.00 | 1451.09 |
| 2020-09-09 | 2020-09-16 |
GOOGL200925P01440000
GOOGL200925P01445000
|
2 | 1445.00 | 1440.00 | 0.85 | -150.00 | 1439.06 |
| 2020-09-16 | 2020-09-23 |
GOOGL201002P01415000
GOOGL201002P01420000
|
2 | 1420.00 | 1415.00 | 1.20 | -210.00 | 1455.6 |
| 2020-09-23 | 2020-09-30 |
GOOGL201009P01300000
GOOGL201009P01310000
|
1 | 1310.00 | 1300.00 | 1.70 | 120.00 | 1510.45 |
| 2020-09-30 | 2020-10-07 |
GOOGL201016P01370000
GOOGL201016P01380000
|
1 | 1380.00 | 1370.00 | 1.55 | 30.00 | 1567.7 |
| 2020-10-07 | 2020-10-14 |
GOOGL201023P01375000
GOOGL201023P01380000
|
2 | 1380.00 | 1375.00 | 1.00 | 185.000 | 1632.98 |
| 2020-10-14 | 2020-10-21 |
GOOGL201030P01457500
GOOGL201030P01460000
|
5 | 1460.00 | 1457.50 | 0.55 | 75.00 | 1616.11 |
| 2020-10-21 | 2020-10-28 |
GOOGL201106P01462500
GOOGL201106P01465000
|
5 | 1465.00 | 1462.50 | 0.70 | -75.00 | 1759.73 |
| 2020-10-28 | 2020-11-04 |
GOOGL201113P01375000
GOOGL201113P01380000
|
2 | 1380.00 | 1375.00 | 1.30 | 260.000 | 1772.26 |
| 2020-11-06 | 2020-11-13 |
GOOGL201120P01670000
GOOGL201120P01675000
|
2 | 1675.00 | 1670.00 | 0.90 | 60.00 | 1736.38 |
| 2020-11-13 | 2020-11-20 |
GOOGL201127P01685000
GOOGL201127P01690000
|
2 | 1690.00 | 1685.00 | 0.85 | -20.00 | 1787.02 |
| 2020-11-27 | 2020-12-04 |
GOOGL201211P01705000
GOOGL201211P01710000
|
2 | 1710.00 | 1705.00 | 0.90 | 145.000 | 1774.8 |
| 2020-12-08 | 2020-12-15 |
GOOGL201224P01730000
GOOGL201224P01732500
|
5 | 1732.50 | 1730.00 | 0.65 | 50.00 | 1734.16 |
| 2020-12-16 | 2020-12-23 |
GOOGL201231P01660000
GOOGL201231P01670000
|
1 | 1670.00 | 1660.00 | 1.50 | 45.00 | 1752.64 |
| 2021-01-05 | 2021-01-12 |
GOOGL210122P01630000
GOOGL210122P01640000
|
1 | 1640.00 | 1630.00 | 1.75 | 75.00 | 1892.56 |
| 2021-01-14 | 2021-01-21 |
GOOGL210129P01630000
GOOGL210129P01640000
|
1 | 1640.00 | 1630.00 | 1.55 | 162.500 | 1827.36 |
| 2021-01-22 | 2021-01-29 |
GOOGL210205P01770000
GOOGL210205P01775000
|
2 | 1775.00 | 1770.00 | 0.85 | -160.00 | 2088.83 |
| 2021-02-04 | 2021-02-11 |
GOOGL210219P01960000
GOOGL210219P01965000
|
2 | 1965.00 | 1960.00 | 0.90 | 30.000 | 2088.81 |
| 2021-02-17 | 2021-02-24 |
GOOGL210305P02015000
GOOGL210305P02020000
|
2 | 2020.00 | 2015.00 | 0.90 | -50.00 | 2097.07 |
| 2021-03-03 | 2021-03-10 |
GOOGL210319P01880000
GOOGL210319P01890000
|
1 | 1890.00 | 1880.00 | 2.05 | 75.00 | 2026.96 |
| 2021-03-26 | 2021-04-05 |
GOOGL210409P01930000
GOOGL210409P01935000
|
2 | 1935.00 | 1930.00 | 1.25 | 325.000 | 2270.67 |
| 2021-04-07 | 2021-04-14 |
GOOGL210423P02140000
GOOGL210423P02145000
|
2 | 2145.00 | 2140.00 | 0.85 | 340.00 | 2299.93 |
| 2021-04-14 | 2021-04-21 |
GOOGL210430P02105000
GOOGL210430P02110000
|
2 | 2110.00 | 2105.00 | 0.95 | 80.00 | 2353.5 |
| 2021-04-21 | 2021-04-28 |
GOOGL210507P02135000
GOOGL210507P02140000
|
2 | 2140.00 | 2135.00 | 0.90 | 125.000 | 2351.93 |
| 2021-04-28 | 2021-05-05 |
GOOGL210514P02265000
GOOGL210514P02267500
|
4 | 2267.50 | 2265.00 | 0.45 | -280.00 | 2278.38 |
| 2021-05-20 | 2021-05-27 |
GOOGL210604P02207500
GOOGL210604P02210000
|
4 | 2210.00 | 2207.50 | 0.45 | 230.000 | 2393.57 |
| 2021-06-08 | 2021-06-15 |
GOOGL210625P02300000
GOOGL210625P02302500
|
5 | 2302.50 | 2300.00 | 0.55 | 300.00 | 2450.17 |
| 2021-06-15 | 2021-06-22 |
GOOGL210702P02335000
GOOGL210702P02337500
|
4 | 2337.50 | 2335.00 | 0.45 | 80.00 | 2505.15 |
| 2021-06-24 | 2021-07-01 |
GOOGL210709P02375000
GOOGL210709P02377500
|
5 | 2377.50 | 2375.00 | 0.65 | 275.00 | 2510.37 |
| 2021-07-01 | 2021-07-08 |
GOOGL210716P02370000
GOOGL210716P02375000
|
2 | 2375.00 | 2370.00 | 1.00 | 160.00 | 2539.4 |
| 2021-07-08 | 2021-07-15 |
GOOGL210723P02410000
GOOGL210723P02412500
|
5 | 2412.50 | 2410.00 | 0.65 | 412.500 | 2660.3 |
| 2021-07-15 | 2021-07-22 |
GOOGL210730P02410000
GOOGL210730P02412500
|
4 | 2412.50 | 2410.00 | 0.45 | 100.00 | 2694.53 |
| 2021-07-26 | 2021-08-02 |
GOOGL210806P02550000
GOOGL210806P02555000
|
2 | 2555.00 | 2550.00 | 1.00 | 190.00 | 2714.77 |
| 2021-08-02 | 2021-08-09 |
GOOGL210813P02620000
GOOGL210813P02625000
|
2 | 2625.00 | 2620.00 | 0.95 | 165.000 | 2754.551 |
| 2021-08-09 | 2021-08-16 |
GOOGL210820P02665000
GOOGL210820P02670000
|
2 | 2670.00 | 2665.00 | 0.85 | 165.000 | 2748.59 |
| 2021-09-14 | 2021-09-21 |
GOOGL211001P02725000
GOOGL211001P02730000
|
2 | 2730.00 | 2725.00 | 1.15 | 180.00 | 2730.86 |
| 2021-10-18 | 2021-10-25 |
GOOGL211029P02715000
GOOGL211029P02720000
|
2 | 2720.00 | 2715.00 | 0.85 | -480.00 | 2960.92 |
| 2021-10-25 | 2021-11-01 |
GOOGL211105P02610000
GOOGL211105P02615000
|
2 | 2615.00 | 2610.00 | 0.95 | 185.000 | 2977.04 |
| 2021-11-08 | 2021-11-15 |
GOOGL211119P02870000
GOOGL211119P02875000
|
2 | 2875.00 | 2870.00 | 0.85 | 110.000 | 2978.53 |
| 2021-11-15 | 2021-11-22 |
GOOGL211126P02875000
GOOGL211126P02880000
|
2 | 2880.00 | 2875.00 | 0.85 | -40.00 | 2843.66 |
| 2021-11-22 | 2021-11-29 |
GOOGL211203P02820000
GOOGL211203P02825000
|
2 | 2825.00 | 2820.00 | 0.85 | 70.00 | 2840.03 |
| 2021-12-06 | 2021-12-13 |
GOOGL211223P02680000
GOOGL211223P02690000
|
1 | 2690.00 | 2680.00 | 1.85 | 145.00 | 2938.33 |
| 2021-12-22 | 2021-12-29 |
GOOGL220107P02800000
GOOGL220107P02805000
|
2 | 2805.00 | 2800.00 | 0.90 | 140.00 | 2740.34 |
| 2022-01-11 | 2022-01-18 |
GOOGL220128P02650000
GOOGL220128P02660000
|
1 | 2660.00 | 2650.00 | 1.70 | -150.00 | 2667.02 |
| 2022-01-18 | 2022-01-25 |
GOOGL220204P02520000
GOOGL220204P02530000
|
1 | 2530.00 | 2520.00 | 1.85 | -240.00 | 2865.86 |
| 2022-01-25 | 2022-02-01 |
GOOGL220211P02300000
GOOGL220211P02310000
|
1 | 2310.00 | 2300.00 | 2.50 | 170.00 | 2685.65 |
| 2022-02-02 | 2022-02-09 |
GOOGL220218P02805000
GOOGL220218P02810000
|
2 | 2810.00 | 2805.00 | 1.05 | -200.00 | 2608.06 |
| 2022-02-16 | 2022-02-23 |
GOOGL220304P02605000
GOOGL220304P02610000
|
2 | 2610.00 | 2605.00 | 1.30 | -310.00 | 2638.13 |
| 2022-02-25 | 2022-03-04 |
GOOGL220311P02545000
GOOGL220311P02550000
|
2 | 2550.00 | 2545.00 | 0.85 | -90.00 | 2597.41 |
| 2022-03-14 | 2022-03-21 |
GOOGL220325P02350000
GOOGL220325P02360000
|
1 | 2360.00 | 2350.00 | 1.75 | 172.500 | 2833.46 |
| 2022-03-21 | 2022-03-28 |
GOOGL220401P02600000
GOOGL220401P02605000
|
2 | 2605.00 | 2600.00 | 0.85 | -460.00 | 2803.01 |
| 2022-03-28 | 2022-04-04 |
GOOGL220408P02715000
GOOGL220408P02720000
|
2 | 2720.00 | 2715.00 | 1.30 | 300.00 | 2665.75 |
| 2022-04-07 | 2022-04-14 |
GOOGL220422P02580000
GOOGL220422P02585000
|
2 | 2585.00 | 2580.00 | 1.30 | -420.00 | 2392.71 |
| 2022-04-14 | 2022-04-21 |
GOOGL220429P02350000
GOOGL220429P02360000
|
1 | 2360.00 | 2350.00 | 1.70 | -80.00 | 2282.19 |
| 2022-04-22 | 2022-04-29 |
GOOGL220506P02150000
GOOGL220506P02160000
|
1 | 2160.00 | 2150.00 | 1.80 | 15.00 | 2314.93 |
| 2022-05-04 | 2022-05-11 |
GOOGL220520P02290000
GOOGL220520P02300000
|
1 | 2300.00 | 2290.00 | 2.30 | -95.00 | 2178.16 |
| 2022-05-12 | 2022-05-19 |
GOOGL220527P02050000
GOOGL220527P02060000
|
1 | 2060.00 | 2050.00 | 2.35 | 245.00 | 2246.33 |
| 2022-05-27 | 2022-06-03 |
GOOGL220610P02125000
GOOGL220610P02130000
|
2 | 2130.00 | 2125.00 | 0.95 | 110.00 | 2223.23 |
| 2022-06-07 | 2022-06-14 |
GOOGL220624P02195000
GOOGL220624P02200000
|
2 | 2200.00 | 2195.00 | 0.90 | -470.00 | 2359.5 |
| 2022-06-14 | 2022-06-21 |
GOOGL220701P01950000
GOOGL220701P01960000
|
1 | 1960.00 | 1950.00 | 1.55 | 105.00 | 2174.75 |
| 2022-06-21 | 2022-06-28 |
GOOGL220708P02080000
GOOGL220708P02085000
|
2 | 2085.00 | 2080.00 | 0.85 | 70.00 | 2387.07 |
| 2022-06-28 | 2022-07-05 |
GOOGL220715P02070000
GOOGL220715P02080000
|
1 | 2080.00 | 2070.00 | 1.80 | 70.00 | 2235.55 |
| 2022-07-11 | 2022-07-18 |
GOOGL220722P02160000
GOOGL220722P02165000
|
2 | 2165.00 | 2160.00 | 0.90 | -1000.00 | 107.9 |
| 2022-07-21 | 2022-07-28 |
GOOGL220805P00105000
GOOGL220805P00105500
|
25 | 105.50 | 105.00 | 0.10 | 187.500 | 117.47 |
| 2022-08-01 | 2022-08-08 |
GOOGL220812P00109250
GOOGL220812P00109500
|
50 | 109.50 | 109.25 | 0.050 | 200.000 | 121.68 |
| 2022-08-08 | 2022-08-15 |
GOOGL220819P00111750
GOOGL220819P00112000
|
48 | 112.00 | 111.75 | 0.045 | 192.000 | 117.21 |
| 2022-08-15 | 2022-08-22 |
GOOGL220826P00117000
GOOGL220826P00117250
|
48 | 117.25 | 117.00 | 0.045 | -744.000 | 110.34 |
| 2022-08-23 | 2022-08-30 |
GOOGL220909P00106000
GOOGL220909P00107000
|
11 | 107.00 | 106.00 | 0.160 | -170.500 | 110.65 |
| 2022-08-31 | 2022-09-07 |
GOOGL220916P00101250
GOOGL220916P00101500
|
48 | 101.50 | 101.25 | 0.045 | 120.000 | 102.8 |
| 2022-09-26 | 2022-10-03 |
GOOGL221007P00091000
GOOGL221007P00092000
|
11 | 92.00 | 91.00 | 0.165 | 121.000 | 98.68 |
| 2022-10-07 | 2022-10-14 |
GOOGL221021P00091000
GOOGL221021P00092000
|
12 | 92.00 | 91.00 | 0.17 | 0.000 | 101.13 |
| 2022-10-14 | 2022-10-21 |
GOOGL221028P00087000
GOOGL221028P00088000
|
12 | 88.00 | 87.00 | 0.170 | 138.000 | 96.29 |
| 2022-10-21 | 2022-10-28 |
GOOGL221104P00091000
GOOGL221104P00092000
|
11 | 92.00 | 91.00 | 0.155 | -5.500 | 86.58 |
| 2022-10-28 | 2022-11-04 |
GOOGL221111P00089000
GOOGL221111P00090000
|
12 | 90.00 | 89.00 | 0.170 | -696.000 | 96.41 |
| 2022-11-07 | 2022-11-14 |
GOOGL221118P00082000
GOOGL221118P00083000
|
11 | 83.00 | 82.00 | 0.15 | 154.000 | 97.43 |
| 2022-11-16 | 2022-11-23 |
GOOGL221202P00092000
GOOGL221202P00093000
|
11 | 93.00 | 92.00 | 0.16 | 88.00 | 100.44 |
| 2022-12-02 | 2022-12-09 |
GOOGL221216P00094000
GOOGL221216P00095000
|
11 | 95.00 | 94.00 | 0.165 | -473.000 | 90.26 |
| 2022-12-09 | 2022-12-16 |
GOOGL221223P00086000
GOOGL221223P00087000
|
11 | 87.00 | 86.00 | 0.160 | -11.000 | 89.23 |
| 2022-12-27 | 2023-01-03 |
GOOGL230113P00080000
GOOGL230113P00081000
|
11 | 81.00 | 80.00 | 0.150 | 88.000 | 92.12 |
| 2023-01-03 | 2023-01-10 |
GOOGL230120P00083000
GOOGL230120P00083500
|
24 | 83.50 | 83.00 | 0.090 | 48.000 | 98.02 |
| 2023-01-10 | 2023-01-17 |
GOOGL230127P00082000
GOOGL230127P00083000
|
11 | 83.00 | 82.00 | 0.165 | 137.500 | 99.37 |
| 2023-01-18 | 2023-01-25 |
GOOGL230203P00083000
GOOGL230203P00084000
|
12 | 84.00 | 83.00 | 0.17 | 120.00 | 104.78 |
| 2023-01-26 | 2023-02-02 |
GOOGL230210P00089000
GOOGL230210P00090000
|
11 | 90.00 | 89.00 | 0.160 | -478.500 | 94.57 |
| 2023-02-03 | 2023-02-10 |
GOOGL230217P00098000
GOOGL230217P00099000
|
12 | 99.00 | 98.00 | 0.195 | -666.000 | 94.35 |
| 2023-02-10 | 2023-02-17 |
GOOGL230224P00088000
GOOGL230224P00089000
|
12 | 89.00 | 88.00 | 0.175 | 138.000 | 89.13 |
| 2023-02-17 | 2023-02-24 |
GOOGL230303P00088000
GOOGL230303P00089000
|
11 | 89.00 | 88.00 | 0.150 | -302.500 | 93.65 |
| 2023-03-02 | 2023-03-09 |
GOOGL230317P00086000
GOOGL230317P00087000
|
11 | 87.00 | 86.00 | 0.165 | 44.000 | 101.62 |
| 2023-03-17 | 2023-03-24 |
GOOGL230331P00094000
GOOGL230331P00095000
|
11 | 95.00 | 94.00 | 0.16 | 154.000 | 103.73 |
| 2023-03-28 | 2023-04-04 |
GOOGL230414P00093000
GOOGL230414P00094000
|
13 | 94.00 | 93.00 | 0.240 | 338.000 | 108.87 |
| 2023-04-05 | 2023-04-12 |
GOOGL230421P00098000
GOOGL230421P00099000
|
12 | 99.00 | 98.00 | 0.170 | 96.000 | 105.41 |
| 2023-04-12 | 2023-04-19 |
GOOGL230428P00095000
GOOGL230428P00096000
|
12 | 96.00 | 95.00 | 0.170 | 66.000 | 107.34 |
| 2023-04-19 | 2023-04-26 |
GOOGL230505P00096000
GOOGL230505P00097000
|
12 | 97.00 | 96.00 | 0.185 | 126.000 | 105.57 |
| 2023-05-04 | 2023-05-11 |
GOOGL230519P00098000
GOOGL230519P00099000
|
12 | 99.00 | 98.00 | 0.20 | 234.000 | 122.76 |
| 2023-05-25 | 2023-06-01 |
GOOGL230609P00116000
GOOGL230609P00117000
|
11 | 117.00 | 116.00 | 0.165 | 115.500 | 122.23 |
| 2023-06-01 | 2023-06-08 |
GOOGL230616P00117500
GOOGL230616P00118000
|
24 | 118.00 | 117.50 | 0.085 | -48.000 | 123.53 |
| 2023-06-15 | 2023-06-22 |
GOOGL230630P00118000
GOOGL230630P00119000
|
12 | 119.00 | 118.00 | 0.20 | 246.000 | 119.7 |
| 2023-07-05 | 2023-07-12 |
GOOGL230721P00115000
GOOGL230721P00116000
|
11 | 116.00 | 115.00 | 0.16 | -49.500 | 120.02 |
| 2023-07-17 | 2023-07-24 |
GOOGL230728P00117000
GOOGL230728P00118000
|
12 | 118.00 | 117.00 | 0.23 | -138.000 | 132.58 |
| 2023-07-24 | 2023-07-31 |
GOOGL230804P00113000
GOOGL230804P00114000
|
12 | 114.00 | 113.00 | 0.190 | 222.000 | 128.11 |
| 2023-07-31 | 2023-08-07 |
GOOGL230811P00127000
GOOGL230811P00128000
|
11 | 128.00 | 127.00 | 0.165 | 49.500 | 129.56 |
| 2023-08-10 | 2023-08-17 |
GOOGL230825P00122000
GOOGL230825P00123000
|
12 | 123.00 | 122.00 | 0.22 | 156.00 | 129.88 |
| 2023-08-18 | 2023-08-25 |
GOOGL230901P00120000
GOOGL230901P00121000
|
11 | 121.00 | 120.00 | 0.15 | 214.500 | 135.66 |
| 2023-08-29 | 2023-09-05 |
GOOGL230915P00127500
GOOGL230915P00128000
|
23 | 128.00 | 127.50 | 0.075 | 92.000 | 137.4 |
| 2023-09-15 | 2023-09-22 |
GOOGL230929P00131000
GOOGL230929P00132000
|
12 | 132.00 | 131.00 | 0.210 | -396.000 | 130.86 |
| 2023-09-26 | 2023-10-03 |
GOOGL231013P00120000
GOOGL231013P00121000
|
12 | 121.00 | 120.00 | 0.215 | 210.000 | 137.36 |
| 2023-10-03 | 2023-10-10 |
GOOGL231020P00124000
GOOGL231020P00125000
|
11 | 125.00 | 124.00 | 0.165 | 165.000 | 135.6 |
| 2023-10-11 | 2023-10-18 |
GOOGL231027P00131000
GOOGL231027P00132000
|
12 | 132.00 | 131.00 | 0.170 | -246.000 | 122.17 |
| 2023-10-20 | 2023-10-27 |
GOOGL231103P00125000
GOOGL231103P00126000
|
13 | 126.00 | 125.00 | 0.250 | -650.000 | 129.1 |
| 2023-10-30 | 2023-11-06 |
GOOGL231110P00118000
GOOGL231110P00119000
|
12 | 119.00 | 118.00 | 0.205 | 246.000 | 132.59 |
| 2023-11-06 | 2023-11-13 |
GOOGL231117P00124000
GOOGL231117P00125000
|
12 | 125.00 | 124.00 | 0.21 | 240.000 | 135.31 |
| 2023-11-15 | 2023-11-22 |
GOOGL231201P00129000
GOOGL231201P00130000
|
11 | 130.00 | 129.00 | 0.165 | 170.500 | 131.86 |
| 2023-11-27 | 2023-12-04 |
GOOGL231208P00131000
GOOGL231208P00132000
|
11 | 132.00 | 131.00 | 0.145 | -665.500 | 134.99 |
| 2023-12-04 | 2023-12-11 |
GOOGL231215P00123000
GOOGL231215P00124000
|
12 | 124.00 | 123.00 | 0.205 | 234.000 | 132.6 |
| 2023-12-14 | 2023-12-21 |
GOOGL231229P00126000
GOOGL231229P00127000
|
12 | 127.00 | 126.00 | 0.185 | 210.000 | 139.69 |
| 2023-12-26 | 2024-01-02 |
GOOGL240112P00135000
GOOGL240112P00136000
|
12 | 136.00 | 135.00 | 0.170 | -126.000 | 142.65 |
| 2024-01-11 | 2024-01-18 |
GOOGL240126P00136000
GOOGL240126P00137000
|
11 | 137.00 | 136.00 | 0.165 | 88.000 | 152.185 |
| 2024-01-26 | 2024-02-02 |
GOOGL240209P00142000
GOOGL240209P00143000
|
11 | 143.00 | 142.00 | 0.165 | -412.500 | 149 |
| 2024-02-05 | 2024-02-12 |
GOOGL240216P00138000
GOOGL240216P00139000
|
12 | 139.00 | 138.00 | 0.175 | 198.000 | 140.52 |
| 2024-02-13 | 2024-02-20 |
GOOGL240301P00138000
GOOGL240301P00139000
|
12 | 139.00 | 138.00 | 0.17 | -168.000 | 137.14 |
| 2024-02-20 | 2024-02-27 |
GOOGL240308P00134000
GOOGL240308P00135000
|
12 | 135.00 | 134.00 | 0.170 | -36.000 | 135.41 |
| 2024-02-28 | 2024-03-06 |
GOOGL240315P00129000
GOOGL240315P00130000
|
11 | 130.00 | 129.00 | 0.15 | -192.500 | 141.18 |
| 2024-03-06 | 2024-03-13 |
GOOGL240322P00124000
GOOGL240322P00125000
|
11 | 125.00 | 124.00 | 0.160 | 176.000 | 150.77 |
| 2024-04-03 | 2024-04-10 |
GOOGL240419P00147000
GOOGL240419P00148000
|
12 | 148.00 | 147.00 | 0.175 | 114.000 | 154.09 |
| 2024-04-10 | 2024-04-17 |
GOOGL240426P00146000
GOOGL240426P00147000
|
12 | 147.00 | 146.00 | 0.170 | -78.000 | 171.95 |
| 2024-04-17 | 2024-04-24 |
GOOGL240503P00143000
GOOGL240503P00144000
|
11 | 144.00 | 143.00 | 0.165 | 71.500 | 167.24 |
| 2024-05-30 | 2024-06-06 |
GOOGL240614P00160000
GOOGL240614P00162500
|
4 | 162.50 | 160.00 | 0.340 | 120.000 | 176.79 |
| 2024-06-11 | 2024-06-18 |
GOOGL240628P00165000
GOOGL240628P00167500
|
4 | 167.50 | 165.00 | 0.325 | 58.000 | 182.15 |
| 2024-07-02 | 2024-07-09 |
GOOGL240719P00175000
GOOGL240719P00177500
|
4 | 177.50 | 175.00 | 0.420 | 138.000 | 177.66 |
| 2024-07-12 | 2024-07-19 |
GOOGL240726P00170000
GOOGL240726P00172500
|
4 | 172.50 | 170.00 | 0.410 | -142.000 | 167 |
| 2024-07-19 | 2024-07-26 |
GOOGL240802P00162500
GOOGL240802P00165000
|
4 | 165.00 | 162.50 | 0.44 | -112.00 | 166.66 |
| 2024-08-08 | 2024-08-15 |
GOOGL240823P00150000
GOOGL240823P00152500
|
4 | 152.50 | 150.00 | 0.47 | 150.000 | 165.62 |
| 2024-08-28 | 2024-09-04 |
GOOGL240913P00152500
GOOGL240913P00155000
|
4 | 155.00 | 152.50 | 0.435 | -140.000 | 157.46 |
| 2024-09-25 | 2024-10-02 |
GOOGL241011P00152500
GOOGL241011P00155000
|
4 | 155.00 | 152.50 | 0.425 | 124.000 | 163.24 |
| 2024-10-15 | 2024-10-22 |
GOOGL241101P00152500
GOOGL241101P00155000
|
4 | 155.00 | 152.50 | 0.450 | -2.000 | 171.29 |
| 2024-10-22 | 2024-10-29 |
GOOGL241108P00150000
GOOGL241108P00152500
|
4 | 152.50 | 150.00 | 0.395 | 56.000 | 178.35 |
| 2024-10-30 | 2024-11-06 |
GOOGL241115P00162500
GOOGL241115P00165000
|
5 | 165.00 | 162.50 | 0.510 | 222.500 | 172.49 |
| 2024-12-11 | 2024-12-18 |
GOOGL241227P00182500
GOOGL241227P00185000
|
4 | 185.00 | 182.50 | 0.475 | -80.000 | 192.76 |
| 2025-01-02 | 2025-01-10 |
GOOGL250117P00177500
GOOGL250117P00180000
|
4 | 180.00 | 177.50 | 0.405 | 126.000 | 196 |
| 2025-01-14 | 2025-01-21 |
GOOGL250131P00175000
GOOGL250131P00177500
|
4 | 177.50 | 175.00 | 0.470 | 176.000 | 204.02 |
| 2025-01-23 | 2025-01-30 |
GOOGL250207P00180000
GOOGL250207P00182500
|
4 | 182.50 | 180.00 | 0.385 | 52.000 | 185.34 |
| 2025-01-30 | 2025-02-06 |
GOOGL250214P00182500
GOOGL250214P00185000
|
4 | 185.00 | 182.50 | 0.39 | 34.000 | 185.23 |
| 2025-02-18 | 2025-02-25 |
GOOGL250307P00172500
GOOGL250307P00175000
|
4 | 175.00 | 172.50 | 0.430 | -242.000 | 173.86 |
| 2025-03-05 | 2025-03-12 |
GOOGL250321P00160000
GOOGL250321P00162500
|
4 | 162.50 | 160.00 | 0.460 | -62.000 | 163.99 |
| 2025-03-13 | 2025-03-20 |
GOOGL250328P00150000
GOOGL250328P00152500
|
4 | 152.50 | 150.00 | 0.445 | 122.000 | 154.33 |
| 2025-03-28 | 2025-04-04 |
GOOGL250411P00144000
GOOGL250411P00145000
|
11 | 145.00 | 144.00 | 0.165 | -588.500 | 157.14 |
| 2025-04-22 | 2025-04-30 |
GOOGL250509P00137000
GOOGL250509P00138000
|
12 | 138.00 | 137.00 | 0.200 | 84.000 | 152.75 |
| 2025-04-30 | 2025-05-07 |
GOOGL250516P00147000
GOOGL250516P00148000
|
13 | 148.00 | 147.00 | 0.275 | -45.500 | 166.19 |
| 2025-05-09 | 2025-05-19 |
GOOGL250523P00144000
GOOGL250523P00145000
|
12 | 145.00 | 144.00 | 0.170 | 198.000 | 168.47 |
| 2025-06-27 | 2025-07-07 |
GOOGL250711P00167500
GOOGL250711P00170000
|
4 | 170.00 | 167.50 | 0.355 | 76.000 | 180.19 |
| 2025-07-10 | 2025-07-17 |
GOOGL250725P00162500
GOOGL250725P00165000
|
4 | 165.00 | 162.50 | 0.405 | 96.000 | 193.18 |
| 2025-07-17 | 2025-07-24 |
GOOGL250801P00167500
GOOGL250801P00170000
|
4 | 170.00 | 167.50 | 0.415 | 156.000 | 189.13 |
| 2025-07-29 | 2025-08-05 |
GOOGL250815P00182500
GOOGL250815P00185000
|
4 | 185.00 | 182.50 | 0.39 | 20.00 | 203.9 |