| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140419P00545000
GOOGL140419P00550000
|
2 | 550.00 | 545.00 | 1.35 | -1000.00 | 543.34 |
| 2014-04-22 | 2014-05-09 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.70 | -1000.00 | 526.62 |
| 2014-05-09 | 2014-05-23 |
GOOGL140523P00510000
GOOGL140523P00515000
|
2 | 515.00 | 510.00 | 1.225 | 255.000 | 563.8 |
| 2014-05-23 | 2014-06-06 |
GOOGL140606P00550000
GOOGL140606P00552500
|
5 | 552.50 | 550.00 | 0.525 | 262.500 | 566.03 |
| 2014-06-06 | 2014-06-23 |
GOOGL140621P00550000
GOOGL140621P00555000
|
2 | 555.00 | 550.00 | 1.15 | 0 | 566.52 |
| 2014-06-25 | 2014-07-11 |
GOOGL140711P00572500
GOOGL140711P00575000
|
5 | 575.00 | 572.50 | 0.60 | 300.000 | 586.65 |
| 2014-07-11 | 2014-07-25 |
GOOGL140725P00565000
GOOGL140725P00567500
|
5 | 567.50 | 565.00 | 0.60 | 300.000 | 598.08 |
| 2014-07-25 | 2014-08-08 |
GOOGL140808P00585000
GOOGL140808P00587500
|
5 | 587.50 | 585.00 | 0.60 | -950.00 | 577.94 |
| 2014-08-08 | 2014-08-22 |
GOOGL140822P00562500
GOOGL140822P00565000
|
5 | 565.00 | 562.50 | 0.60 | 300.000 | 592.54 |
| 2014-08-26 | 2014-09-12 |
GOOGL140912P00575000
GOOGL140912P00577500
|
5 | 577.50 | 575.00 | 0.60 | 300.000 | 584.9 |
| 2014-09-12 | 2014-09-26 |
GOOGL140926P00570000
GOOGL140926P00572500
|
5 | 572.50 | 570.00 | 0.525 | 262.500 | 587.9 |
| 2014-09-29 | 2014-10-10 |
GOOGL141010P00575000
GOOGL141010P00577500
|
5 | 577.50 | 575.00 | 0.60 | -925.00 | 555.19 |
| 2014-10-10 | 2014-10-24 |
GOOGL141024P00525000
GOOGL141024P00530000
|
2 | 530.00 | 525.00 | 1.30 | 260.000 | 548.9 |
| 2014-10-24 | 2014-11-07 |
GOOGL141107P00535000
GOOGL141107P00537500
|
5 | 537.50 | 535.00 | 0.65 | 325.000 | 551.82 |
| 2014-11-07 | 2014-11-24 |
GOOGL141122P00537500
GOOGL141122P00540000
|
5 | 540.00 | 537.50 | 0.55 | 0 | 545.89 |
| 2014-11-26 | 2014-12-12 |
GOOGL141212P00535000
GOOGL141212P00537500
|
5 | 537.50 | 535.00 | 0.675 | -812.500 | 521.51 |
| 2014-12-15 | 2014-12-26 |
GOOGL141226P00500000
GOOGL141226P00502500
|
5 | 502.50 | 500.00 | 0.60 | 300.000 | 541.52 |
| 2014-12-31 | 2015-01-20 |
GOOGL150117P00515000
GOOGL150117P00517500
|
5 | 517.50 | 515.00 | 0.60 | -1250.000 | 510.455 |
| 2015-01-20 | 2015-02-06 |
GOOGL150206P00490000
GOOGL150206P00492500
|
5 | 492.50 | 490.00 | 0.60 | 300.000 | 533.875 |
| 2015-02-06 | 2015-02-20 |
GOOGL150220P00520000
GOOGL150220P00522500
|
5 | 522.50 | 520.00 | 0.575 | 287.500 | 541.8 |
| 2015-02-20 | 2015-03-06 |
GOOGL150306P00527500
GOOGL150306P00530000
|
5 | 530.00 | 527.50 | 0.525 | 262.500 | 572.9 |
| 2015-03-06 | 2015-03-20 |
GOOGL150320P00557500
GOOGL150320P00560000
|
5 | 560.00 | 557.50 | 0.525 | 262.500 | 564.95 |
| 2015-03-24 | 2015-04-10 |
GOOGL150410P00562500
GOOGL150410P00565000
|
5 | 565.00 | 562.50 | 0.825 | -862.500 | 548.54 |
| 2015-04-10 | 2015-04-24 |
GOOGL150424P00530000
GOOGL150424P00532500
|
5 | 532.50 | 530.00 | 0.75 | 375.000 | 573.66 |
| 2015-04-24 | 2015-05-08 |
GOOGL150508P00557500
GOOGL150508P00560000
|
5 | 560.00 | 557.50 | 0.55 | -1175.00 | 548.95 |
| 2015-05-08 | 2015-05-22 |
GOOGL150522P00535000
GOOGL150522P00537500
|
5 | 537.50 | 535.00 | 0.625 | 325.000 | 554.52 |
| 2015-05-22 | 2015-06-05 |
GOOGL150605P00542500
GOOGL150605P00545000
|
5 | 545.00 | 542.50 | 0.65 | 325.000 | 549.53 |
| 2015-06-05 | 2015-06-19 |
GOOGL150619P00537500
GOOGL150619P00540000
|
5 | 540.00 | 537.50 | 0.60 | 300.000 | 557.52 |
| 2015-06-19 | 2015-07-02 |
GOOGL150702P00545000
GOOGL150702P00547500
|
5 | 547.50 | 545.00 | 0.525 | 50.000 | 547.34 |
| 2015-07-02 | 2015-07-17 |
GOOGL150717P00532500
GOOGL150717P00535000
|
5 | 535.00 | 532.50 | 0.60 | 300.000 | 699.62 |
| 2015-07-20 | 2015-07-31 |
GOOGL150731P00675000
GOOGL150731P00677500
|
5 | 677.50 | 675.00 | 0.70 | -775.00 | 657.5 |
| 2015-07-31 | 2015-08-14 |
GOOGL150814P00640000
GOOGL150814P00642500
|
5 | 642.50 | 640.00 | 0.55 | 162.500 | 689.3701 |
| 2015-08-14 | 2015-08-28 |
GOOGL150828P00672500
GOOGL150828P00675000
|
5 | 675.00 | 672.50 | 0.60 | -1025.00 | 659.69 |
| 2015-08-28 | 2015-09-11 |
GOOGL150911P00635000
GOOGL150911P00637500
|
5 | 637.50 | 635.00 | 0.70 | 350.000 | 655.3 |
| 2015-09-11 | 2015-09-25 |
GOOGL150925P00635000
GOOGL150925P00637500
|
5 | 637.50 | 635.00 | 0.70 | 325.000 | 640.1501 |
| 2015-09-25 | 2015-10-09 |
GOOGL151009P00620000
GOOGL151009P00622500
|
5 | 622.50 | 620.00 | 0.60 | 282.500 | 671.24 |
| 2015-10-09 | 2015-10-23 |
GOOGL151023P00637500
GOOGL151023P00640000
|
5 | 640.00 | 637.50 | 0.70 | 350.000 | 719.3301 |
| 2015-10-26 | 2015-11-06 |
GOOGL151106P00712500
GOOGL151106P00715000
|
5 | 715.00 | 712.50 | 0.55 | 162.500 | 761.6 |
| 2015-11-06 | 2015-11-20 |
GOOGL151120P00742500
GOOGL151120P00745000
|
5 | 745.00 | 742.50 | 0.60 | 300.000 | 777.0001 |
| 2015-11-20 | 2015-12-04 |
GOOGL151204P00760000
GOOGL151204P00762500
|
5 | 762.50 | 760.00 | 0.60 | 287.500 | 779.2101 |
| 2015-12-04 | 2015-12-18 |
GOOGL151218P00760000
GOOGL151218P00762500
|
5 | 762.50 | 760.00 | 0.55 | -725.00 | 756.85 |
| 2015-12-18 | 2015-12-31 |
GOOGL151231P00737500
GOOGL151231P00740000
|
5 | 740.00 | 737.50 | 0.75 | 387.500 | 778.01 |
| 2015-12-31 | 2016-01-15 |
GOOGL160115P00757500
GOOGL160115P00760000
|
5 | 760.00 | 757.50 | 0.60 | -1025.00 | 710.4901 |
| 2016-01-19 | 2016-02-05 |
GOOGL160205P00670000
GOOGL160205P00680000
|
1 | 680.00 | 670.00 | 2.60 | 260.000 | 703.76 |
| 2016-02-05 | 2016-02-19 |
GOOGL160219P00675000
GOOGL160219P00677500
|
5 | 677.50 | 675.00 | 0.825 | 400.000 | 722.11 |
| 2016-02-19 | 2016-03-04 |
GOOGL160304P00700000
GOOGL160304P00702500
|
5 | 702.50 | 700.00 | 0.60 | 275.000 | 730.22 |
| 2016-03-07 | 2016-03-24 |
GOOGL160324P00690000
GOOGL160324P00692500
|
5 | 692.50 | 690.00 | 0.625 | 312.500 | 754.84 |
| 2016-03-24 | 2016-04-08 |
GOOGL160408P00737500
GOOGL160408P00740000
|
5 | 740.00 | 737.50 | 0.70 | 375.000 | 759.47 |
| 2016-04-11 | 2016-04-26 |
GOOGL160422P00725000
GOOGL160422P00727500
|
5 | 727.50 | 725.00 | 0.70 | 0 | 737.77 |
| 2016-04-29 | 2016-05-13 |
GOOGL160513P00690000
GOOGL160513P00692500
|
5 | 692.50 | 690.00 | 0.70 | 325.000 | 724.83 |
| 2016-05-13 | 2016-05-27 |
GOOGL160527P00707500
GOOGL160527P00710000
|
5 | 710.00 | 707.50 | 0.60 | 312.500 | 747.6 |
| 2016-05-27 | 2016-06-10 |
GOOGL160610P00732500
GOOGL160610P00735000
|
5 | 735.00 | 732.50 | 0.60 | -825.000 | 733.19 |
| 2016-06-10 | 2016-06-24 |
GOOGL160624P00715000
GOOGL160624P00717500
|
5 | 717.50 | 715.00 | 0.60 | -850.00 | 685.2001 |
| 2016-06-28 | 2016-07-15 |
GOOGL160715P00672500
GOOGL160715P00675000
|
5 | 675.00 | 672.50 | 0.70 | 787.500 | 735.63 |
| 2016-07-15 | 2016-07-29 |
GOOGL160729P00707500
GOOGL160729P00710000
|
5 | 710.00 | 707.50 | 0.65 | 325.000 | 791.34 |
| 2016-07-29 | 2016-08-12 |
GOOGL160812P00775000
GOOGL160812P00777500
|
5 | 777.50 | 775.00 | 0.600 | 300.000 | 807.0501 |
| 2016-08-17 | 2016-09-02 |
GOOGL160902P00790000
GOOGL160902P00792500
|
5 | 792.50 | 790.00 | 0.60 | 300.000 | 796.8701 |
| 2016-09-06 | 2016-09-23 |
GOOGL160923P00790000
GOOGL160923P00792500
|
5 | 792.50 | 790.00 | 0.75 | 325.000 | 814.96 |
| 2016-09-23 | 2016-10-07 |
GOOGL161007P00800000
GOOGL161007P00802500
|
5 | 802.50 | 800.00 | 0.60 | -725.000 | 800.7101 |
| 2016-10-07 | 2016-10-21 |
GOOGL161021P00785000
GOOGL161021P00787500
|
5 | 787.50 | 785.00 | 0.65 | 300.000 | 824.06 |
| 2016-10-21 | 2016-11-04 |
GOOGL161104P00790000
GOOGL161104P00792500
|
5 | 792.50 | 790.00 | 0.60 | -950.00 | 781.1 |
| 2016-11-04 | 2016-11-18 |
GOOGL161118P00757500
GOOGL161118P00760000
|
5 | 760.00 | 757.50 | 0.60 | 307.500 | 775.97 |
| 2016-11-18 | 2016-12-02 |
GOOGL161202P00757500
GOOGL161202P00760000
|
5 | 760.00 | 757.50 | 0.75 | 387.500 | 764.4601 |
| 2016-12-02 | 2016-12-16 |
GOOGL161216P00745000
GOOGL161216P00747500
|
5 | 747.50 | 745.00 | 0.65 | 212.500 | 809.84 |
| 2016-12-16 | 2016-12-30 |
GOOGL161230P00792500
GOOGL161230P00795000
|
5 | 795.00 | 792.50 | 0.60 | -500.00 | 792.45 |
| 2016-12-30 | 2017-01-13 |
GOOGL170113P00772500
GOOGL170113P00775000
|
5 | 775.00 | 772.50 | 0.55 | 225.00 | 830.94 |
| 2017-01-13 | 2017-01-27 |
GOOGL170127P00800000
GOOGL170127P00802500
|
5 | 802.50 | 800.00 | 0.675 | 337.500 | 845.03 |
| 2017-01-27 | 2017-02-10 |
GOOGL170210P00827500
GOOGL170210P00830000
|
5 | 830.00 | 827.50 | 0.60 | 300.00 | 834.85 |
| 2017-02-14 | 2017-03-03 |
GOOGL170303P00825000
GOOGL170303P00827500
|
5 | 827.50 | 825.00 | 0.60 | 312.500 | 849.0801 |
| 2017-03-06 | 2017-03-17 |
GOOGL170317P00835000
GOOGL170317P00837500
|
5 | 837.50 | 835.00 | 0.575 | 200.000 | 872.37 |
| 2017-03-20 | 2017-03-31 |
GOOGL170331P00857500
GOOGL170331P00860000
|
5 | 860.00 | 857.50 | 0.625 | -937.500 | 847.8 |
| 2017-03-31 | 2017-04-13 |
GOOGL170413P00835000
GOOGL170413P00837500
|
5 | 837.50 | 835.00 | 0.625 | 312.500 | 840.18 |
| 2017-04-13 | 2017-04-28 |
GOOGL170428P00815000
GOOGL170428P00817500
|
5 | 817.50 | 815.00 | 0.80 | 362.500 | 924.52 |
| 2017-04-28 | 2017-05-12 |
GOOGL170512P00910000
GOOGL170512P00912500
|
5 | 912.50 | 910.00 | 0.625 | 312.500 | 955.14 |
| 2017-05-12 | 2017-05-26 |
GOOGL170526P00940000
GOOGL170526P00942500
|
5 | 942.50 | 940.00 | 0.60 | 300.000 | 993.27 |
| 2017-05-26 | 2017-06-09 |
GOOGL170609P00975000
GOOGL170609P00977500
|
5 | 977.50 | 975.00 | 0.60 | -925.00 | 970.12 |
| 2017-06-14 | 2017-06-30 |
GOOGL170630P00945000
GOOGL170630P00947500
|
5 | 947.50 | 945.00 | 0.60 | -975.00 | 929.6801 |
| 2017-06-30 | 2017-07-14 |
GOOGL170714P00907500
GOOGL170714P00910000
|
5 | 910.00 | 907.50 | 0.60 | 300.000 | 976.91 |
| 2017-07-17 | 2017-07-28 |
GOOGL170728P00945000
GOOGL170728P00947500
|
5 | 947.50 | 945.00 | 0.70 | 350.00 | 958.33 |
| 2017-08-02 | 2017-08-18 |
GOOGL170818P00925000
GOOGL170818P00930000
|
2 | 930.00 | 925.00 | 1.25 | -465.000 | 926.1801 |
| 2017-08-18 | 2017-09-01 |
GOOGL170901P00905000
GOOGL170901P00907500
|
5 | 907.50 | 905.00 | 0.55 | 275.000 | 951.99 |
| 2017-09-05 | 2017-09-22 |
GOOGL170922P00920000
GOOGL170922P00922500
|
5 | 922.50 | 920.00 | 0.70 | 150.000 | 943.26 |
| 2017-09-25 | 2017-10-06 |
GOOGL171006P00917500
GOOGL171006P00920000
|
5 | 920.00 | 917.50 | 0.70 | 337.500 | 993.6401 |
| 2017-10-06 | 2017-10-20 |
GOOGL171020P00970000
GOOGL171020P00975000
|
2 | 975.00 | 970.00 | 1.45 | 280.000 | 1005.07 |
| 2017-10-24 | 2017-11-10 |
GOOGL171110P00955000
GOOGL171110P00957500
|
5 | 957.50 | 955.00 | 0.65 | 325.00 | 1044.15 |
| 2017-11-10 | 2017-11-24 |
GOOGL171124P01022500
GOOGL171124P01025000
|
5 | 1025.00 | 1022.50 | 0.55 | 712.500 | 1056.52 |
| 2017-11-28 | 2017-12-15 |
GOOGL171215P01040000
GOOGL171215P01042500
|
5 | 1042.50 | 1040.00 | 0.65 | -737.500 | 1072 |
| 2017-12-15 | 2017-12-29 |
GOOGL171229P01055000
GOOGL171229P01057500
|
5 | 1057.50 | 1055.00 | 0.65 | -892.500 | 1053.4 |
| 2017-12-29 | 2018-01-12 |
GOOGL180112P01035000
GOOGL180112P01037500
|
5 | 1037.50 | 1035.00 | 0.75 | 375.000 | 1130.65 |
| 2018-01-12 | 2018-01-26 |
GOOGL180126P01110000
GOOGL180126P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 300.000 | 1187.56 |
| 2018-01-26 | 2018-02-09 |
GOOGL180209P01145000
GOOGL180209P01147500
|
6 | 1147.50 | 1145.00 | 0.85 | -900.000 | 1046.27 |
| 2018-02-09 | 2018-02-23 |
GOOGL180223P01005000
GOOGL180223P01007500
|
5 | 1007.50 | 1005.00 | 0.725 | 400.000 | 1128.09 |
| 2018-02-23 | 2018-03-09 |
GOOGL180309P01102500
GOOGL180309P01105000
|
5 | 1105.00 | 1102.50 | 0.60 | 325.000 | 1160.84 |
| 2018-03-09 | 2018-03-23 |
GOOGL180323P01135000
GOOGL180323P01137500
|
5 | 1137.50 | 1135.00 | 0.60 | -650.00 | 1026.55 |
| 2018-03-23 | 2018-04-06 |
GOOGL180406P00990000
GOOGL180406P00992500
|
6 | 992.50 | 990.00 | 0.85 | 420.00 | 1009.95 |
| 2018-04-06 | 2018-04-20 |
GOOGL180420P00970000
GOOGL180420P00975000
|
2 | 975.00 | 970.00 | 1.20 | 240.000 | 1077.32 |
| 2018-04-20 | 2018-05-04 |
GOOGL180504P01035000
GOOGL180504P01037500
|
6 | 1037.50 | 1035.00 | 0.90 | 510.000 | 1051 |
| 2018-05-04 | 2018-05-18 |
GOOGL180518P01027500
GOOGL180518P01030000
|
5 | 1030.00 | 1027.50 | 0.60 | 1162.500 | 1069.64 |
| 2018-05-18 | 2018-06-01 |
GOOGL180601P01047500
GOOGL180601P01050000
|
5 | 1050.00 | 1047.50 | 0.65 | 350.000 | 1135 |
| 2018-06-01 | 2018-06-15 |
GOOGL180615P01112500
GOOGL180615P01115000
|
5 | 1115.00 | 1112.50 | 0.65 | 350.000 | 1159.27 |
| 2018-06-15 | 2018-06-29 |
GOOGL180629P01135000
GOOGL180629P01137500
|
5 | 1137.50 | 1135.00 | 0.625 | -412.500 | 1129.19 |
| 2018-07-02 | 2018-07-13 |
GOOGL180713P01117500
GOOGL180713P01120000
|
5 | 1120.00 | 1117.50 | 0.60 | 275.00 | 1204.42 |
| 2018-07-16 | 2018-07-27 |
GOOGL180727P01155000
GOOGL180727P01157500
|
5 | 1157.50 | 1155.00 | 0.75 | 350.000 | 1252.89 |
| 2018-07-30 | 2018-08-10 |
GOOGL180810P01200000
GOOGL180810P01202500
|
5 | 1202.50 | 1200.00 | 0.60 | -712.500 | 1252.51 |
| 2018-08-10 | 2018-08-24 |
GOOGL180824P01227500
GOOGL180824P01230000
|
5 | 1230.00 | 1227.50 | 0.70 | 337.500 | 1236.75 |
| 2018-08-27 | 2018-09-07 |
GOOGL180907P01232500
GOOGL180907P01235000
|
5 | 1235.00 | 1232.50 | 0.60 | -125.00 | 1177.59 |
| 2018-09-07 | 2018-09-21 |
GOOGL180921P01147500
GOOGL180921P01150000
|
5 | 1150.00 | 1147.50 | 0.60 | 375.000 | 1172.12 |
| 2018-09-21 | 2018-10-05 |
GOOGL181005P01145000
GOOGL181005P01147500
|
5 | 1147.50 | 1145.00 | 0.70 | 350.000 | 1167.83 |
| 2018-10-09 | 2018-10-26 |
GOOGL181026P01090000
GOOGL181026P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | -742.500 | 1083.75 |
| 2018-10-29 | 2018-11-09 |
GOOGL181109P00992500
GOOGL181109P00995000
|
5 | 995.00 | 992.50 | 0.625 | 337.500 | 1077.02 |
| 2018-11-09 | 2018-11-23 |
GOOGL181123P01045000
GOOGL181123P01047500
|
5 | 1047.50 | 1045.00 | 0.65 | -900.00 | 1030.1 |
| 2018-11-23 | 2018-12-07 |
GOOGL181207P00992500
GOOGL181207P00995000
|
5 | 995.00 | 992.50 | 0.70 | 387.500 | 1046.58 |
| 2018-12-07 | 2018-12-21 |
GOOGL181221P01007500
GOOGL181221P01010000
|
5 | 1010.00 | 1007.50 | 0.75 | -900.00 | 991.25 |
| 2018-12-24 | 2019-01-04 |
GOOGL190104P00942500
GOOGL190104P00945000
|
5 | 945.00 | 942.50 | 0.70 | 612.500 | 1078.07 |
| 2019-01-04 | 2019-01-18 |
GOOGL190118P01045000
GOOGL190118P01047500
|
5 | 1047.50 | 1045.00 | 0.60 | 237.500 | 1107.3 |
| 2019-01-18 | 2019-02-01 |
GOOGL190201P01080000
GOOGL190201P01082500
|
5 | 1082.50 | 1080.00 | 0.65 | 287.500 | 1118.62 |
| 2019-02-01 | 2019-02-15 |
GOOGL190215P01077500
GOOGL190215P01080000
|
5 | 1080.00 | 1077.50 | 0.80 | 425.000 | 1119.63 |
| 2019-02-15 | 2019-03-01 |
GOOGL190301P01092500
GOOGL190301P01095000
|
5 | 1095.00 | 1092.50 | 0.65 | 262.500 | 1148.52 |
| 2019-03-01 | 2019-03-15 |
GOOGL190315P01125000
GOOGL190315P01127500
|
5 | 1127.50 | 1125.00 | 0.70 | 362.500 | 1190.3 |
| 2019-03-15 | 2019-03-29 |
GOOGL190329P01165000
GOOGL190329P01167500
|
5 | 1167.50 | 1165.00 | 0.70 | 237.500 | 1176.89 |
| 2019-03-29 | 2019-04-12 |
GOOGL190412P01150000
GOOGL190412P01152500
|
5 | 1152.50 | 1150.00 | 0.60 | 300.00 | 1222.73 |
| 2019-04-12 | 2019-04-26 |
GOOGL190426P01200000
GOOGL190426P01202500
|
5 | 1202.50 | 1200.00 | 0.60 | 312.500 | 1277.42 |
| 2019-04-26 | 2019-05-10 |
GOOGL190510P01240000
GOOGL190510P01242500
|
5 | 1242.50 | 1240.00 | 0.70 | -850.00 | 1167.64 |
| 2019-05-10 | 2019-05-24 |
GOOGL190524P01142500
GOOGL190524P01145000
|
5 | 1145.00 | 1142.50 | 0.65 | -1100.00 | 1138.61 |
| 2019-05-24 | 2019-06-07 |
GOOGL190607P01112500
GOOGL190607P01115000
|
5 | 1115.00 | 1112.50 | 0.65 | -725.00 | 1068.37 |
| 2019-06-07 | 2019-06-21 |
GOOGL190621P01035000
GOOGL190621P01040000
|
2 | 1040.00 | 1035.00 | 1.10 | 225.000 | 1125.37 |
| 2019-06-21 | 2019-07-05 |
GOOGL190705P01100000
GOOGL190705P01102500
|
6 | 1102.5 | 1100 | 0.90 | 540.000 | 1132.665 |
| 2019-07-05 | 2019-07-19 |
GOOGL190719P01110000
GOOGL190719P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 0.000 | 1131.55 |
| 2019-07-19 | 2019-08-02 |
GOOGL190802P01092500
GOOGL190802P01095000
|
5 | 1095.00 | 1092.50 | 0.70 | 62.500 | 1196.32 |
| 2019-08-02 | 2019-08-16 |
GOOGL190816P01165000
GOOGL190816P01167500
|
5 | 1167.50 | 1165.00 | 0.65 | 425.00 | 1179.21 |
| 2019-08-19 | 2019-08-30 |
GOOGL190830P01175000
GOOGL190830P01177500
|
5 | 1177.50 | 1175.00 | 0.60 | -762.500 | 1190.53 |
| 2019-09-06 | 2019-09-20 |
GOOGL190920P01180000
GOOGL190920P01182500
|
5 | 1182.50 | 1180.00 | 0.60 | 125.000 | 1229.84 |
| 2019-09-20 | 2019-10-04 |
GOOGL191004P01205000
GOOGL191004P01207500
|
5 | 1207.50 | 1205.00 | 0.60 | 300.000 | 1210.96 |
| 2019-10-04 | 2019-10-18 |
GOOGL191018P01182500
GOOGL191018P01185000
|
5 | 1185.00 | 1182.50 | 0.70 | 1412.500 | 1244.41 |
| 2019-10-18 | 2019-11-01 |
GOOGL191101P01202500
GOOGL191101P01205000
|
5 | 1205.00 | 1202.50 | 0.75 | 375.000 | 1272.25 |
| 2019-11-01 | 2019-11-15 |
GOOGL191115P01250000
GOOGL191115P01252500
|
5 | 1252.50 | 1250.00 | 0.60 | -762.500 | 1333.54 |
| 2019-11-19 | 2019-12-06 |
GOOGL191206P01285000
GOOGL191206P01287500
|
5 | 1287.50 | 1285.00 | 0.70 | 350.000 | 1339.39 |
| 2019-12-06 | 2019-12-20 |
GOOGL191220P01315000
GOOGL191220P01317500
|
5 | 1317.50 | 1315.00 | 0.60 | -525.00 | 1351.22 |
| 2019-12-23 | 2020-01-03 |
GOOGL200103P01332500
GOOGL200103P01335000
|
5 | 1335.00 | 1332.50 | 0.60 | 425.00 | 1361.52 |
| 2020-01-03 | 2020-01-17 |
GOOGL200117P01335000
GOOGL200117P01337500
|
5 | 1337.50 | 1335.00 | 0.60 | 300.000 | 1479.52 |
| 2020-01-17 | 2020-01-31 |
GOOGL200131P01452500
GOOGL200131P01455000
|
5 | 1455.00 | 1452.50 | 0.80 | -800.00 | 1432.78 |
| 2020-02-03 | 2020-02-14 |
GOOGL200214P01422500
GOOGL200214P01425000
|
6 | 1425.00 | 1422.50 | 0.90 | 315.000 | 1518.73 |
| 2020-02-14 | 2020-02-28 |
GOOGL200228P01492500
GOOGL200228P01495000
|
5 | 1495.00 | 1492.50 | 0.70 | -725.00 | 1339.25 |
| 2020-03-04 | 2020-03-20 |
GOOGL200320P01325000
GOOGL200320P01330000
|
2 | 1330.00 | 1325.00 | 1.60 | -910.00 | 1068.21 |
| 2020-03-20 | 2020-04-03 |
GOOGL200403P00980000
GOOGL200403P00990000
|
1 | 990.00 | 980.00 | 2.65 | 265.000 | 1092.7 |
| 2020-04-06 | 2020-04-17 |
GOOGL200417P01135000
GOOGL200417P01140000
|
2 | 1140.00 | 1135.00 | 1.55 | 265.000 | 1279 |
| 2020-04-22 | 2020-05-08 |
GOOGL200508P01190000
GOOGL200508P01195000
|
2 | 1195.00 | 1190.00 | 1.45 | -205.000 | 1384.34 |
| 2020-05-13 | 2020-05-29 |
GOOGL200529P01295000
GOOGL200529P01300000
|
2 | 1300.00 | 1295.00 | 1.25 | 245.000 | 1433.52 |
| 2020-06-01 | 2020-06-12 |
GOOGL200612P01390000
GOOGL200612P01395000
|
2 | 1395.00 | 1390.00 | 1.15 | 230.000 | 1412.92 |
| 2020-06-18 | 2020-07-02 |
GOOGL200702P01385000
GOOGL200702P01390000
|
2 | 1390.00 | 1385.00 | 1.25 | 0 | 1469.93 |
| 2020-07-07 | 2020-07-24 |
GOOGL200724P01430000
GOOGL200724P01435000
|
2 | 1435.00 | 1430.00 | 1.50 | 290.00 | 1508.21 |
| 2020-07-24 | 2020-08-07 |
GOOGL200807P01440000
GOOGL200807P01445000
|
2 | 1445.00 | 1440.00 | 1.40 | 300.00 | 1498.37 |
| 2020-08-10 | 2020-08-21 |
GOOGL200821P01455000
GOOGL200821P01460000
|
2 | 1460.00 | 1455.00 | 1.40 | 365.000 | 1575.57 |
| 2020-08-21 | 2020-09-04 |
GOOGL200904P01525000
GOOGL200904P01530000
|
2 | 1530.00 | 1525.00 | 1.50 | 785.000 | 1581.21 |
| 2020-09-04 | 2020-09-18 |
GOOGL200918P01505000
GOOGL200918P01510000
|
2 | 1510.00 | 1505.00 | 1.50 | -1000.00 | 1451.09 |
| 2020-09-22 | 2020-10-09 |
GOOGL201009P01390000
GOOGL201009P01400000
|
1 | 1400.00 | 1390.00 | 3.15 | 445.000 | 1510.45 |
| 2020-10-09 | 2020-10-23 |
GOOGL201023P01465000
GOOGL201023P01467500
|
5 | 1467.50 | 1465.00 | 0.70 | -650.00 | 1632.98 |
| 2020-10-26 | 2020-11-06 |
GOOGL201106P01510000
GOOGL201106P01515000
|
2 | 1515.00 | 1510.00 | 1.40 | 280.000 | 1759.73 |
| 2020-11-06 | 2020-11-20 |
GOOGL201120P01705000
GOOGL201120P01710000
|
2 | 1710.00 | 1705.00 | 1.20 | 290.000 | 1736.38 |
| 2020-11-20 | 2020-12-04 |
GOOGL201204P01685000
GOOGL201204P01690000
|
2 | 1690.00 | 1685.00 | 1.30 | -95.000 | 1823.76 |
| 2020-12-04 | 2020-12-18 |
GOOGL201218P01770000
GOOGL201218P01775000
|
2 | 1775.00 | 1770.00 | 1.50 | -790.00 | 1726.22 |
| 2020-12-22 | 2021-01-08 |
GOOGL210108P01660000
GOOGL210108P01665000
|
2 | 1665.00 | 1660.00 | 1.20 | -80.00 | 1797.83 |
| 2021-01-12 | 2021-01-29 |
GOOGL210129P01670000
GOOGL210129P01675000
|
2 | 1675.00 | 1670.00 | 1.35 | 430.00 | 1827.36 |
| 2021-02-03 | 2021-02-19 |
GOOGL210219P01990000
GOOGL210219P01995000
|
2 | 1995.00 | 1990.00 | 1.40 | 120.000 | 2088.81 |
| 2021-02-19 | 2021-03-05 |
GOOGL210305P02030000
GOOGL210305P02035000
|
2 | 2035.00 | 2030.00 | 1.40 | 280.000 | 2097.07 |
| 2021-03-08 | 2021-03-19 |
GOOGL210319P01930000
GOOGL210319P01940000
|
1 | 1940.00 | 1930.00 | 3.45 | 345.000 | 2026.96 |
| 2021-03-23 | 2021-04-09 |
GOOGL210409P01982500
GOOGL210409P01985000
|
5 | 1985.00 | 1982.50 | 0.65 | 325.00 | 2270.67 |
| 2021-04-13 | 2021-04-30 |
GOOGL210430P02165000
GOOGL210430P02170000
|
2 | 2170.00 | 2165.00 | 1.45 | 550.00 | 2353.5 |
| 2021-04-30 | 2021-05-14 |
GOOGL210514P02300000
GOOGL210514P02305000
|
2 | 2305.00 | 2300.00 | 1.30 | -560.00 | 2278.38 |
| 2021-05-14 | 2021-05-28 |
GOOGL210528P02222500
GOOGL210528P02225000
|
5 | 2225.00 | 2222.50 | 0.70 | 350.000 | 2356.85 |
| 2021-05-28 | 2021-06-11 |
GOOGL210611P02310000
GOOGL210611P02312500
|
5 | 2312.50 | 2310.00 | 0.80 | 400.000 | 2430.2 |
| 2021-06-14 | 2021-06-25 |
GOOGL210625P02402500
GOOGL210625P02405000
|
5 | 2405.00 | 2402.50 | 0.70 | 350.00 | 2450.17 |
| 2021-06-25 | 2021-07-09 |
GOOGL210709P02407500
GOOGL210709P02410000
|
5 | 2410.00 | 2407.50 | 0.70 | -175.000 | 2510.37 |
| 2021-07-14 | 2021-07-30 |
GOOGL210730P02480000
GOOGL210730P02485000
|
2 | 2485.00 | 2480.00 | 1.50 | 305.000 | 2694.53 |
| 2021-07-30 | 2021-08-13 |
GOOGL210813P02640000
GOOGL210813P02645000
|
2 | 2645.00 | 2640.00 | 1.65 | 330.00 | 2754.551 |
| 2021-08-13 | 2021-08-27 |
GOOGL210827P02705000
GOOGL210827P02710000
|
2 | 2710.00 | 2705.00 | 1.30 | 285.000 | 2880.08 |
| 2021-09-20 | 2021-10-01 |
GOOGL211001P02695000
GOOGL211001P02700000
|
2 | 2700.00 | 2695.00 | 1.30 | 265.000 | 2730.86 |
| 2021-10-07 | 2021-10-22 |
GOOGL211022P02710000
GOOGL211022P02715000
|
2 | 2715.00 | 2710.00 | 1.15 | 240.000 | 2751.33 |
| 2021-10-22 | 2021-11-05 |
GOOGL211105P02660000
GOOGL211105P02665000
|
2 | 2665.00 | 2660.00 | 1.50 | 300.000 | 2977.04 |
| 2021-11-08 | 2021-11-19 |
GOOGL211119P02910000
GOOGL211119P02915000
|
2 | 2915.00 | 2910.00 | 1.50 | 300.00 | 2978.53 |
| 2021-11-19 | 2021-12-03 |
GOOGL211203P02910000
GOOGL211203P02915000
|
2 | 2915.00 | 2910.00 | 1.30 | -700.00 | 2840.03 |
| 2021-12-06 | 2021-12-23 |
GOOGL211223P02750000
GOOGL211223P02760000
|
1 | 2760.00 | 2750.00 | 2.40 | 262.500 | 2938.33 |
| 2021-12-23 | 2022-01-07 |
GOOGL220107P02870000
GOOGL220107P02875000
|
2 | 2875.00 | 2870.00 | 1.15 | -1010.00 | 2740.34 |
| 2022-01-07 | 2022-01-21 |
GOOGL220121P02660000
GOOGL220121P02670000
|
1 | 2670.00 | 2660.00 | 2.30 | -690.00 | 2607.03 |
| 2022-01-21 | 2022-02-04 |
GOOGL220204P02470000
GOOGL220204P02480000
|
1 | 2480.00 | 2470.00 | 2.70 | 270.000 | 2865.86 |
| 2022-02-04 | 2022-02-18 |
GOOGL220218P02780000
GOOGL220218P02785000
|
2 | 2785.00 | 2780.00 | 1.30 | -580.00 | 2608.06 |
| 2022-02-18 | 2022-03-04 |
GOOGL220304P02515000
GOOGL220304P02520000
|
2 | 2520.00 | 2515.00 | 1.25 | 280.000 | 2638.13 |
| 2022-03-04 | 2022-03-18 |
GOOGL220318P02535000
GOOGL220318P02540000
|
2 | 2540.00 | 2535.00 | 1.20 | 715.000 | 2722.51 |
| 2022-03-18 | 2022-04-01 |
GOOGL220401P02645000
GOOGL220401P02650000
|
2 | 2650.00 | 2645.00 | 1.20 | 240.000 | 2803.01 |
| 2022-04-01 | 2022-04-14 |
GOOGL220414P02730000
GOOGL220414P02735000
|
2 | 2735.00 | 2730.00 | 1.50 | -700.00 | 2534.6 |
| 2022-04-18 | 2022-04-29 |
GOOGL220429P02440000
GOOGL220429P02450000
|
1 | 2450.00 | 2440.00 | 2.70 | -660.00 | 2282.19 |
| 2022-05-03 | 2022-05-20 |
GOOGL220520P02240000
GOOGL220520P02250000
|
1 | 2250.00 | 2240.00 | 2.90 | -785.00 | 2178.16 |
| 2022-05-20 | 2022-06-03 |
GOOGL220603P02090000
GOOGL220603P02100000
|
1 | 2100.00 | 2090.00 | 2.30 | 230.000 | 2290.82 |
| 2022-06-03 | 2022-06-17 |
GOOGL220617P02205000
GOOGL220617P02210000
|
2 | 2210.00 | 2205.00 | 1.40 | -540.00 | 2142.87 |
| 2022-06-17 | 2022-07-01 |
GOOGL220701P02060000
GOOGL220701P02065000
|
2 | 2065.00 | 2060.00 | 1.30 | 260.000 | 2174.75 |
| 2022-07-01 | 2022-07-15 |
GOOGL220715P02080000
GOOGL220715P02090000
|
1 | 2090.00 | 2080.00 | 2.75 | 275.000 | 2235.55 |
| 2022-07-15 | 2022-07-29 |
GOOGL220729P02125000
GOOGL220729P02130000
|
2 | 2130.00 | 2125.00 | 1.50 | -1000.00 | 116.32 |
| 2022-08-02 | 2022-08-19 |
GOOGL220819P00111000
GOOGL220819P00111250
|
54 | 111.25 | 111.00 | 0.065 | 351.000 | 117.21 |
| 2022-08-19 | 2022-09-02 |
GOOGL220902P00113000
GOOGL220902P00114000
|
13 | 114.00 | 113.00 | 0.26 | 175.500 | 107.85 |
| 2022-09-02 | 2022-09-16 |
GOOGL220916P00104000
GOOGL220916P00104250
|
57 | 104.25 | 104.00 | 0.075 | -1168.500 | 102.8 |
| 2022-09-16 | 2022-09-30 |
GOOGL220930P00098000
GOOGL220930P00099000
|
13 | 99.00 | 98.00 | 0.235 | -962.000 | 95.65 |
| 2022-09-30 | 2022-10-14 |
GOOGL221014P00090000
GOOGL221014P00091000
|
12 | 91.00 | 90.00 | 0.225 | 270.000 | 96.56 |
| 2022-10-14 | 2022-10-28 |
GOOGL221028P00090000
GOOGL221028P00091000
|
13 | 91.00 | 90.00 | 0.26 | 338.000 | 96.29 |
| 2022-10-28 | 2022-11-11 |
GOOGL221111P00091000
GOOGL221111P00092000
|
12 | 92.00 | 91.00 | 0.21 | 252.000 | 96.41 |
| 2022-11-11 | 2022-11-25 |
GOOGL221125P00092000
GOOGL221125P00093000
|
12 | 93.00 | 92.00 | 0.225 | 270.000 | 97.46 |
| 2022-11-25 | 2022-12-09 |
GOOGL221209P00093000
GOOGL221209P00094000
|
12 | 94.00 | 93.00 | 0.215 | -1020.000 | 92.83 |
| 2022-12-09 | 2022-12-23 |
GOOGL221223P00088000
GOOGL221223P00089000
|
13 | 89.00 | 88.00 | 0.24 | 292.500 | 89.23 |
| 2022-12-23 | 2023-01-06 |
GOOGL230106P00085000
GOOGL230106P00086000
|
12 | 86.00 | 85.00 | 0.22 | 264.000 | 87.34 |
| 2023-01-06 | 2023-01-20 |
GOOGL230120P00084000
GOOGL230120P00084500
|
27 | 84.50 | 84.00 | 0.135 | 364.500 | 98.02 |
| 2023-01-23 | 2023-02-03 |
GOOGL230203P00094000
GOOGL230203P00095000
|
13 | 95.00 | 94.00 | 0.285 | 370.500 | 104.78 |
| 2023-02-03 | 2023-02-17 |
GOOGL230217P00100000
GOOGL230217P00101000
|
13 | 101.00 | 100.00 | 0.235 | -1677.000 | 94.35 |
| 2023-02-17 | 2023-03-03 |
GOOGL230303P00090000
GOOGL230303P00091000
|
14 | 91.00 | 90.00 | 0.295 | 413.000 | 93.65 |
| 2023-03-03 | 2023-03-17 |
GOOGL230317P00090000
GOOGL230317P00091000
|
13 | 91.00 | 90.00 | 0.25 | 325.000 | 101.62 |
| 2023-03-20 | 2023-03-31 |
GOOGL230331P00097000
GOOGL230331P00098000
|
12 | 98.00 | 97.00 | 0.23 | 276.000 | 103.73 |
| 2023-04-04 | 2023-04-21 |
GOOGL230421P00100000
GOOGL230421P00101000
|
12 | 101.00 | 100.00 | 0.23 | 276.000 | 105.41 |
| 2023-04-21 | 2023-05-05 |
GOOGL230505P00100000
GOOGL230505P00101000
|
13 | 101.00 | 100.00 | 0.265 | 344.500 | 105.57 |
| 2023-05-08 | 2023-05-19 |
GOOGL230519P00104000
GOOGL230519P00105000
|
13 | 105.00 | 104.00 | 0.245 | 318.500 | 122.76 |
| 2023-05-19 | 2023-06-02 |
GOOGL230602P00118000
GOOGL230602P00119000
|
13 | 119.00 | 118.00 | 0.250 | 325.000 | 124.67 |
| 2023-06-05 | 2023-06-16 |
GOOGL230616P00122500
GOOGL230616P00123000
|
26 | 123.00 | 122.50 | 0.12 | 312.000 | 123.53 |
| 2023-06-23 | 2023-07-07 |
GOOGL230707P00118000
GOOGL230707P00119000
|
12 | 119.00 | 118.00 | 0.220 | 264.000 | 119.48 |
| 2023-07-07 | 2023-07-21 |
GOOGL230721P00115000
GOOGL230721P00116000
|
13 | 116.00 | 115.00 | 0.27 | 351.000 | 120.02 |
| 2023-07-21 | 2023-08-04 |
GOOGL230804P00114000
GOOGL230804P00115000
|
14 | 115.00 | 114.00 | 0.315 | 441.000 | 128.11 |
| 2023-08-04 | 2023-08-18 |
GOOGL230818P00124000
GOOGL230818P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 127.46 |
| 2023-08-28 | 2023-09-08 |
GOOGL230908P00127000
GOOGL230908P00128000
|
13 | 128.00 | 127.00 | 0.265 | 344.500 | 136.38 |
| 2023-09-11 | 2023-09-22 |
GOOGL230922P00133000
GOOGL230922P00134000
|
12 | 134.00 | 133.00 | 0.225 | -1482.000 | 130.25 |
| 2023-09-22 | 2023-10-06 |
GOOGL231006P00126000
GOOGL231006P00127000
|
14 | 127.00 | 126.00 | 0.33 | 462.000 | 137.58 |
| 2023-10-06 | 2023-10-20 |
GOOGL231020P00133000
GOOGL231020P00134000
|
15 | 134.00 | 133.00 | 0.355 | 532.500 | 135.6 |
| 2023-10-23 | 2023-11-03 |
GOOGL231103P00130000
GOOGL231103P00131000
|
13 | 131.00 | 130.00 | 0.26 | -884.00 | 129.1 |
| 2023-11-03 | 2023-11-17 |
GOOGL231117P00125000
GOOGL231117P00126000
|
12 | 126.00 | 125.00 | 0.215 | -36.000 | 135.31 |
| 2023-11-17 | 2023-12-01 |
GOOGL231201P00131000
GOOGL231201P00132000
|
12 | 132.00 | 131.00 | 0.21 | -36.000 | 131.86 |
| 2023-12-01 | 2023-12-15 |
GOOGL231215P00128000
GOOGL231215P00129000
|
12 | 129.00 | 128.00 | 0.230 | 276.000 | 132.6 |
| 2023-12-15 | 2023-12-29 |
GOOGL231229P00129000
GOOGL231229P00130000
|
14 | 130.00 | 129.00 | 0.310 | 434.000 | 139.69 |
| 2024-01-02 | 2024-01-19 |
GOOGL240119P00134000
GOOGL240119P00135000
|
13 | 135.00 | 134.00 | 0.255 | 598.000 | 146.38 |
| 2024-01-22 | 2024-02-02 |
GOOGL240202P00140000
GOOGL240202P00141000
|
13 | 141.00 | 140.00 | 0.280 | 364.000 | 142.38 |
| 2024-02-02 | 2024-02-16 |
GOOGL240216P00138000
GOOGL240216P00139000
|
14 | 139.00 | 138.00 | 0.315 | 448.000 | 140.52 |
| 2024-02-16 | 2024-03-01 |
GOOGL240301P00136000
GOOGL240301P00137000
|
13 | 137.00 | 136.00 | 0.25 | 318.500 | 137.14 |
| 2024-03-01 | 2024-03-15 |
GOOGL240315P00133000
GOOGL240315P00134000
|
13 | 134.00 | 133.00 | 0.255 | 331.500 | 141.18 |
| 2024-03-19 | 2024-04-05 |
GOOGL240405P00142000
GOOGL240405P00143000
|
13 | 143.00 | 142.00 | 0.275 | 357.500 | 152.5 |
| 2024-04-05 | 2024-04-19 |
GOOGL240419P00147000
GOOGL240419P00148000
|
13 | 148.00 | 147.00 | 0.240 | 318.500 | 154.09 |
| 2024-04-22 | 2024-05-03 |
GOOGL240503P00149000
GOOGL240503P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 167.24 |
| 2024-05-03 | 2024-05-17 |
GOOGL240517P00160000
GOOGL240517P00162500
|
5 | 162.50 | 160.00 | 0.59 | 295.000 | 176.06 |
| 2024-05-21 | 2024-06-07 |
GOOGL240607P00170000
GOOGL240607P00172500
|
5 | 172.50 | 170.00 | 0.635 | 317.500 | 174.46 |
| 2024-06-11 | 2024-06-28 |
GOOGL240628P00170000
GOOGL240628P00172500
|
5 | 172.50 | 170.00 | 0.565 | 282.500 | 182.15 |
| 2024-07-09 | 2024-07-26 |
GOOGL240726P00180000
GOOGL240726P00182500
|
5 | 182.50 | 180.00 | 0.630 | -735.000 | 167 |
| 2024-07-26 | 2024-08-09 |
GOOGL240809P00157500
GOOGL240809P00160000
|
5 | 160.00 | 157.50 | 0.505 | 252.500 | 163.67 |
| 2024-08-09 | 2024-08-23 |
GOOGL240823P00155000
GOOGL240823P00157500
|
5 | 157.50 | 155.00 | 0.60 | 300.000 | 165.62 |
| 2024-08-27 | 2024-09-13 |
GOOGL240913P00157500
GOOGL240913P00160000
|
5 | 160.00 | 157.50 | 0.545 | -932.500 | 157.46 |
| 2024-09-17 | 2024-10-04 |
GOOGL241004P00152500
GOOGL241004P00155000
|
5 | 155.00 | 152.50 | 0.660 | 330.000 | 167.06 |
| 2024-10-09 | 2024-10-25 |
GOOGL241025P00152500
GOOGL241025P00155000
|
5 | 155.00 | 152.50 | 0.680 | 340.000 | 165.27 |
| 2024-10-25 | 2024-11-08 |
GOOGL241108P00155000
GOOGL241108P00157500
|
5 | 157.50 | 155.00 | 0.675 | 337.500 | 178.35 |
| 2024-11-08 | 2024-11-22 |
GOOGL241122P00172500
GOOGL241122P00175000
|
5 | 175.00 | 172.50 | 0.59 | -755.000 | 164.76 |
| 2024-11-26 | 2024-12-13 |
GOOGL241213P00162500
GOOGL241213P00165000
|
5 | 165.00 | 162.50 | 0.745 | 372.500 | 189.82 |
| 2024-12-13 | 2024-12-27 |
GOOGL241227P00182500
GOOGL241227P00185000
|
5 | 185.00 | 182.50 | 0.585 | 292.500 | 192.76 |
| 2025-01-08 | 2025-01-24 |
GOOGL250124P00185000
GOOGL250124P00187500
|
5 | 187.50 | 185.00 | 0.535 | 267.500 | 200.21 |
| 2025-01-24 | 2025-02-07 |
GOOGL250207P00187500
GOOGL250207P00190000
|
5 | 190.00 | 187.50 | 0.585 | -972.500 | 185.34 |
| 2025-02-10 | 2025-02-21 |
GOOGL250221P00180000
GOOGL250221P00182500
|
5 | 182.50 | 180.00 | 0.595 | -1382.500 | 179.66 |
| 2025-02-28 | 2025-03-14 |
GOOGL250314P00162500
GOOGL250314P00165000
|
5 | 165.00 | 162.50 | 0.58 | 282.500 | 165.49 |
| 2025-03-19 | 2025-04-04 |
GOOGL250404P00155000
GOOGL250404P00157500
|
5 | 157.50 | 155.00 | 0.615 | -880.000 | 145.6 |
| 2025-04-08 | 2025-04-25 |
GOOGL250425P00134000
GOOGL250425P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 161.96 |
| 2025-04-30 | 2025-05-19 |
GOOGL250516P00150000
GOOGL250516P00152500
|
5 | 152.50 | 150.00 | 0.565 | 0 | 166.19 |
| 2025-05-21 | 2025-06-06 |
GOOGL250606P00160000
GOOGL250606P00162500
|
5 | 162.50 | 160.00 | 0.560 | 280.000 | 173.68 |
| 2025-06-11 | 2025-06-27 |
GOOGL250627P00170000
GOOGL250627P00172500
|
5 | 172.50 | 170.00 | 0.585 | 292.500 | 178.53 |
| 2025-07-01 | 2025-07-18 |
GOOGL250718P00167500
GOOGL250718P00170000
|
5 | 170.00 | 167.50 | 0.585 | 295.000 | 185.06 |
| 2025-07-18 | 2025-08-01 |
GOOGL250801P00175000
GOOGL250801P00177500
|
5 | 177.50 | 175.00 | 0.745 | 372.500 | 189.13 |
| 2025-08-01 | 2025-08-15 |
GOOGL250815P00180000
GOOGL250815P00182500
|
5 | 182.50 | 180.00 | 0.605 | 282.500 | 203.9 |