| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140419P00545000
GOOGL140419P00550000
|
2 | 550.00 | 545.00 | 1.35 | -220.00 | 543.34 |
| 2014-04-10 | 2014-04-17 |
GOOGL140425P00520000
GOOGL140425P00522500
|
5 | 522.50 | 520.00 | 0.80 | 350.000 | 523.1 |
| 2014-04-22 | 2014-04-29 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.70 | -75.00 | 526.62 |
| 2014-04-30 | 2014-05-07 |
GOOGL140517P00515000
GOOGL140517P00520000
|
2 | 520.00 | 515.00 | 1.125 | -225.000 | 528.3 |
| 2014-05-07 | 2014-05-14 |
GOOGL140523P00500000
GOOGL140523P00505000
|
2 | 505.00 | 500.00 | 1.20 | 220.000 | 563.8 |
| 2014-05-14 | 2014-05-21 |
GOOGL140530P00520000
GOOGL140530P00522500
|
5 | 522.50 | 520.00 | 0.60 | 250.00 | 571.65 |
| 2014-05-21 | 2014-05-28 |
GOOGL140606P00535000
GOOGL140606P00537500
|
5 | 537.50 | 535.00 | 0.75 | 375.00 | 566.03 |
| 2014-05-28 | 2014-06-04 |
GOOGL140613P00555000
GOOGL140613P00557500
|
5 | 557.50 | 555.00 | 0.60 | -325.00 | 560.35 |
| 2014-06-04 | 2014-06-11 |
GOOGL140621P00535000
GOOGL140621P00540000
|
2 | 540.00 | 535.00 | 1.15 | 200.000 | 566.52 |
| 2014-06-11 | 2014-06-18 |
GOOGL140627P00552500
GOOGL140627P00555000
|
5 | 555.00 | 552.50 | 0.60 | -112.500 | 585.69 |
| 2014-06-18 | 2014-06-25 |
GOOGL140703P00545000
GOOGL140703P00547500
|
5 | 547.50 | 545.00 | 0.65 | 312.500 | 593.08 |
| 2014-06-25 | 2014-07-02 |
GOOGL140711P00572500
GOOGL140711P00575000
|
5 | 575.00 | 572.50 | 0.60 | 187.500 | 586.65 |
| 2014-07-02 | 2014-07-09 |
GOOGL140719P00565000
GOOGL140719P00570000
|
2 | 570.00 | 565.00 | 1.20 | -60.00 | 605.11 |
| 2014-07-09 | 2014-07-16 |
GOOGL140725P00560000
GOOGL140725P00562500
|
5 | 562.50 | 560.00 | 0.65 | 75.00 | 598.08 |
| 2014-07-16 | 2014-07-23 |
GOOGL140801P00567500
GOOGL140801P00570000
|
5 | 570.00 | 567.50 | 0.70 | 325.000 | 573.6 |
| 2014-07-23 | 2014-07-30 |
GOOGL140808P00590000
GOOGL140808P00592500
|
5 | 592.50 | 590.00 | 0.65 | -137.500 | 577.94 |
| 2014-07-30 | 2014-08-06 |
GOOGL140816P00582500
GOOGL140816P00585000
|
5 | 585.00 | 582.50 | 0.60 | -550.00 | 583.71 |
| 2014-08-06 | 2014-08-13 |
GOOGL140822P00557500
GOOGL140822P00560000
|
5 | 560.00 | 557.50 | 0.60 | 212.500 | 592.54 |
| 2014-08-13 | 2014-08-20 |
GOOGL140829P00570000
GOOGL140829P00572500
|
5 | 572.50 | 570.00 | 0.60 | 230.000 | 582.36 |
| 2014-08-20 | 2014-08-27 |
GOOGL140905P00582500
GOOGL140905P00585000
|
5 | 585.00 | 582.50 | 0.60 | -375.00 | 597.78 |
| 2014-08-27 | 2014-09-03 |
GOOGL140912P00570000
GOOGL140912P00572500
|
5 | 572.50 | 570.00 | 0.70 | 187.500 | 584.9 |
| 2014-09-03 | 2014-09-10 |
GOOGL140920P00575000
GOOGL140920P00577500
|
5 | 577.50 | 575.00 | 0.575 | 137.500 | 605.4 |
| 2014-09-11 | 2014-09-18 |
GOOGL140926P00577500
GOOGL140926P00580000
|
5 | 580.00 | 577.50 | 0.575 | 200.000 | 587.9 |
| 2014-09-18 | 2014-09-25 |
GOOGL141003P00585000
GOOGL141003P00587500
|
5 | 587.50 | 585.00 | 0.625 | -187.500 | 586.25 |
| 2014-09-29 | 2014-10-06 |
GOOGL141010P00575000
GOOGL141010P00577500
|
5 | 577.50 | 575.00 | 0.60 | 100.000 | 555.19 |
| 2014-10-06 | 2014-10-13 |
GOOGL141018P00567500
GOOGL141018P00570000
|
5 | 570.00 | 567.50 | 0.70 | -475.00 | 522.97 |
| 2014-10-13 | 2014-10-20 |
GOOGL141024P00515000
GOOGL141024P00520000
|
2 | 520.00 | 515.00 | 1.30 | 120.00 | 548.9 |
| 2014-10-20 | 2014-10-27 |
GOOGL141031P00517500
GOOGL141031P00520000
|
5 | 520.00 | 517.50 | 0.65 | 300.00 | 567.87 |
| 2014-10-27 | 2014-11-03 |
GOOGL141107P00535000
GOOGL141107P00537500
|
5 | 537.50 | 535.00 | 0.575 | 262.500 | 551.82 |
| 2014-11-03 | 2014-11-10 |
GOOGL141114P00550000
GOOGL141114P00552500
|
5 | 552.50 | 550.00 | 0.55 | 12.500 | 555.19 |
| 2014-11-12 | 2014-11-19 |
GOOGL141128P00545000
GOOGL141128P00547500
|
5 | 547.50 | 545.00 | 0.575 | -287.500 | 549.08 |
| 2014-11-20 | 2014-11-28 |
GOOGL141205P00530000
GOOGL141205P00532500
|
5 | 532.50 | 530.00 | 0.55 | 212.500 | 528.08 |
| 2014-12-01 | 2014-12-08 |
GOOGL141212P00527500
GOOGL141212P00530000
|
5 | 530.00 | 527.50 | 0.55 | -200.00 | 521.51 |
| 2014-12-08 | 2014-12-15 |
GOOGL141220P00517500
GOOGL141220P00520000
|
5 | 520.00 | 517.50 | 0.525 | -362.500 | 520.04 |
| 2014-12-15 | 2014-12-22 |
GOOGL141226P00500000
GOOGL141226P00502500
|
5 | 502.50 | 500.00 | 0.60 | 300.00 | 541.52 |
| 2014-12-31 | 2015-01-07 |
GOOGL150117P00515000
GOOGL150117P00517500
|
5 | 517.50 | 515.00 | 0.60 | -625.00 | 510.455 |
| 2015-01-08 | 2015-01-15 |
GOOGL150123P00492500
GOOGL150123P00495000
|
5 | 495.00 | 492.50 | 0.65 | 12.500 | 541.95 |
| 2015-01-15 | 2015-01-22 |
GOOGL150130P00480000
GOOGL150130P00485000
|
2 | 485.00 | 480.00 | 1.25 | 195.000 | 537.55 |
| 2015-01-23 | 2015-01-30 |
GOOGL150206P00522500
GOOGL150206P00525000
|
5 | 525.00 | 522.50 | 0.70 | 162.500 | 533.875 |
| 2015-02-03 | 2015-02-10 |
GOOGL150220P00517500
GOOGL150220P00520000
|
5 | 520.00 | 517.50 | 0.60 | 187.500 | 541.8 |
| 2015-02-11 | 2015-02-18 |
GOOGL150227P00522500
GOOGL150227P00525000
|
5 | 525.00 | 522.50 | 0.575 | 162.500 | 562.63 |
| 2015-02-18 | 2015-02-25 |
GOOGL150306P00527500
GOOGL150306P00530000
|
5 | 530.00 | 527.50 | 0.55 | 150.000 | 572.9 |
| 2015-02-25 | 2015-03-04 |
GOOGL150313P00532500
GOOGL150313P00535000
|
5 | 535.00 | 532.50 | 0.65 | 300.00 | 553 |
| 2015-03-04 | 2015-03-11 |
GOOGL150320P00562500
GOOGL150320P00565000
|
5 | 565.00 | 562.50 | 0.60 | -525.00 | 564.95 |
| 2015-03-11 | 2015-03-18 |
GOOGL150327P00540000
GOOGL150327P00542500
|
5 | 542.50 | 540.00 | 0.60 | 225.000 | 557.55 |
| 2015-03-18 | 2015-03-25 |
GOOGL150402P00552500
GOOGL150402P00555000
|
5 | 555.00 | 552.50 | 0.60 | 87.500 | 541.31 |
| 2015-03-25 | 2015-04-01 |
GOOGL150410P00552500
GOOGL150410P00555000
|
5 | 555.00 | 552.50 | 0.60 | -475.00 | 548.54 |
| 2015-04-01 | 2015-04-08 |
GOOGL150417P00530000
GOOGL150417P00532500
|
5 | 532.50 | 530.00 | 0.70 | 175.000 | 532.74 |
| 2015-04-08 | 2015-04-15 |
GOOGL150424P00527500
GOOGL150424P00530000
|
5 | 530.00 | 527.50 | 0.70 | -50.00 | 573.66 |
| 2015-04-15 | 2015-04-22 |
GOOGL150501P00520000
GOOGL150501P00522500
|
5 | 522.50 | 520.00 | 0.65 | 120.00 | 551.16 |
| 2015-04-22 | 2015-04-29 |
GOOGL150508P00527500
GOOGL150508P00530000
|
5 | 530.00 | 527.50 | 0.60 | 262.500 | 548.95 |
| 2015-04-29 | 2015-05-06 |
GOOGL150515P00547500
GOOGL150515P00550000
|
5 | 550.00 | 547.50 | 0.70 | -750.00 | 546.49 |
| 2015-05-06 | 2015-05-13 |
GOOGL150522P00520000
GOOGL150522P00522500
|
5 | 522.50 | 520.00 | 0.65 | 200.00 | 554.52 |
| 2015-05-13 | 2015-05-20 |
GOOGL150529P00525000
GOOGL150529P00527500
|
5 | 527.50 | 525.00 | 0.575 | 225.000 | 545.32 |
| 2015-05-20 | 2015-05-27 |
GOOGL150605P00537500
GOOGL150605P00540000
|
5 | 540.00 | 537.50 | 0.525 | 75.000 | 549.53 |
| 2015-05-28 | 2015-06-04 |
GOOGL150612P00540000
GOOGL150612P00542500
|
5 | 542.50 | 540.00 | 0.60 | 37.500 | 547.47 |
| 2015-06-04 | 2015-06-11 |
GOOGL150619P00537500
GOOGL150619P00540000
|
5 | 540.00 | 537.50 | 0.60 | 87.500 | 557.52 |
| 2015-06-12 | 2015-06-19 |
GOOGL150626P00535000
GOOGL150626P00537500
|
5 | 537.50 | 535.00 | 0.55 | 237.500 | 553.06 |
| 2015-06-19 | 2015-06-26 |
GOOGL150702P00545000
GOOGL150702P00547500
|
5 | 547.50 | 545.00 | 0.525 | -55.000 | 547.34 |
| 2015-06-26 | 2015-07-06 |
GOOGL150710P00540000
GOOGL150710P00542500
|
6 | 542.50 | 540.00 | 0.850 | 15.000 | 556.11 |
| 2015-07-06 | 2015-07-13 |
GOOGL150717P00527500
GOOGL150717P00530000
|
5 | 530.00 | 527.50 | 0.70 | 275.000 | 699.62 |
| 2015-07-13 | 2015-07-20 |
GOOGL150724P00552500
GOOGL150724P00555000
|
5 | 555.00 | 552.50 | 0.65 | 325.000 | 654.77 |
| 2015-07-20 | 2015-07-27 |
GOOGL150731P00675000
GOOGL150731P00677500
|
5 | 677.50 | 675.00 | 0.70 | -700.00 | 657.5 |
| 2015-07-28 | 2015-08-04 |
GOOGL150814P00640000
GOOGL150814P00642500
|
5 | 642.50 | 640.00 | 0.65 | -12.500 | 689.3701 |
| 2015-08-05 | 2015-08-12 |
GOOGL150821P00655000
GOOGL150821P00657500
|
5 | 657.50 | 655.00 | 0.575 | 175.000 | 644.0301 |
| 2015-08-13 | 2015-08-20 |
GOOGL150828P00667500
GOOGL150828P00670000
|
5 | 670.00 | 667.50 | 0.80 | 50.00 | 659.69 |
| 2015-08-24 | 2015-08-31 |
GOOGL150904P00587500
GOOGL150904P00590000
|
6 | 590.00 | 587.50 | 0.85 | 330.00 | 628.96 |
| 2015-08-31 | 2015-09-08 |
GOOGL150911P00625000
GOOGL150911P00627500
|
5 | 627.50 | 625.00 | 0.65 | 150.00 | 655.3 |
| 2015-09-08 | 2015-09-15 |
GOOGL150925P00620000
GOOGL150925P00622500
|
5 | 622.50 | 620.00 | 0.65 | 287.500 | 640.1501 |
| 2015-09-15 | 2015-09-22 |
GOOGL151002P00642500
GOOGL151002P00645000
|
5 | 645.00 | 642.50 | 0.65 | 25.00 | 656.99 |
| 2015-09-22 | 2015-09-29 |
GOOGL151009P00630000
GOOGL151009P00632500
|
5 | 632.50 | 630.00 | 0.70 | -375.00 | 671.24 |
| 2015-09-29 | 2015-10-06 |
GOOGL151016P00592500
GOOGL151016P00595000
|
5 | 595.00 | 592.50 | 0.75 | 362.500 | 695.3201 |
| 2015-10-06 | 2015-10-13 |
GOOGL151023P00637500
GOOGL151023P00640000
|
5 | 640.00 | 637.50 | 0.75 | 25.00 | 719.3301 |
| 2015-10-13 | 2015-10-20 |
GOOGL151030P00650000
GOOGL151030P00652500
|
5 | 652.50 | 650.00 | 0.825 | 37.500 | 737.3901 |
| 2015-10-20 | 2015-10-27 |
GOOGL151106P00647500
GOOGL151106P00650000
|
5 | 650.00 | 647.50 | 0.80 | 437.500 | 761.6 |
| 2015-10-27 | 2015-11-03 |
GOOGL151113P00712500
GOOGL151113P00715000
|
5 | 715.00 | 712.50 | 0.65 | 175.000 | 740.0701 |
| 2015-11-03 | 2015-11-10 |
GOOGL151120P00730000
GOOGL151120P00732500
|
5 | 732.50 | 730.00 | 0.65 | 137.500 | 777.0001 |
| 2015-11-10 | 2015-11-17 |
GOOGL151127P00737500
GOOGL151127P00740000
|
5 | 740.00 | 737.50 | 0.70 | -125.00 | 771.97 |
| 2015-11-20 | 2015-11-27 |
GOOGL151204P00760000
GOOGL151204P00762500
|
5 | 762.50 | 760.00 | 0.60 | -412.500 | 779.2101 |
| 2015-11-27 | 2015-12-04 |
GOOGL151211P00755000
GOOGL151211P00757500
|
5 | 757.50 | 755.00 | 0.60 | 175.000 | 750.42 |
| 2015-12-04 | 2015-12-11 |
GOOGL151218P00760000
GOOGL151218P00762500
|
5 | 762.50 | 760.00 | 0.55 | -650.00 | 756.85 |
| 2015-12-14 | 2015-12-21 |
GOOGL151231P00737500
GOOGL151231P00740000
|
5 | 740.00 | 737.50 | 0.70 | 137.500 | 778.01 |
| 2015-12-24 | 2015-12-31 |
GOOGL160108P00747500
GOOGL160108P00750000
|
5 | 750.00 | 747.50 | 0.55 | 137.500 | 730.91 |
| 2015-12-31 | 2016-01-07 |
GOOGL160115P00757500
GOOGL160115P00760000
|
5 | 760.00 | 757.50 | 0.60 | -575.00 | 710.4901 |
| 2016-01-11 | 2016-01-19 |
GOOGL160122P00710000
GOOGL160122P00715000
|
2 | 715.00 | 710.00 | 1.15 | -100.00 | 745.4601 |
| 2016-01-19 | 2016-01-26 |
GOOGL160205P00670000
GOOGL160205P00680000
|
1 | 680.00 | 670.00 | 2.60 | 75.00 | 703.76 |
| 2016-01-26 | 2016-02-02 |
GOOGL160212P00695000
GOOGL160212P00697500
|
5 | 697.50 | 695.00 | 0.70 | 262.500 | 706.89 |
| 2016-02-02 | 2016-02-09 |
GOOGL160219P00755000
GOOGL160219P00757500
|
5 | 757.50 | 755.00 | 0.60 | -750.00 | 722.11 |
| 2016-02-09 | 2016-02-16 |
GOOGL160226P00667500
GOOGL160226P00670000
|
5 | 670.00 | 667.50 | 0.65 | 450.00 | 724.86 |
| 2016-02-17 | 2016-02-24 |
GOOGL160304P00707500
GOOGL160304P00710000
|
5 | 710.00 | 707.50 | 0.70 | 0.00 | 730.22 |
| 2016-02-25 | 2016-03-03 |
GOOGL160311P00707500
GOOGL160311P00710000
|
5 | 710.00 | 707.50 | 0.75 | 200.00 | 744.87 |
| 2016-03-03 | 2016-03-10 |
GOOGL160318P00710000
GOOGL160318P00712500
|
5 | 712.50 | 710.00 | 0.60 | 87.500 | 755.4101 |
| 2016-03-10 | 2016-03-17 |
GOOGL160324P00710000
GOOGL160324P00712500
|
5 | 712.50 | 710.00 | 0.70 | 312.500 | 754.84 |
| 2016-03-18 | 2016-03-28 |
GOOGL160401P00737500
GOOGL160401P00740000
|
5 | 740.00 | 737.50 | 0.60 | 75.00 | 769.67 |
| 2016-03-29 | 2016-04-05 |
GOOGL160415P00747500
GOOGL160415P00750000
|
5 | 750.00 | 747.50 | 0.65 | -25.00 | 780 |
| 2016-04-06 | 2016-04-13 |
GOOGL160422P00737500
GOOGL160422P00740000
|
6 | 740.00 | 737.50 | 0.85 | 210.00 | 737.77 |
| 2016-04-13 | 2016-04-20 |
GOOGL160429P00737500
GOOGL160429P00740000
|
5 | 740.00 | 737.50 | 0.70 | 0.00 | 707.88 |
| 2016-04-21 | 2016-04-28 |
GOOGL160506P00747500
GOOGL160506P00750000
|
5 | 750.00 | 747.50 | 0.65 | -937.500 | 725.18 |
| 2016-04-29 | 2016-05-06 |
GOOGL160513P00690000
GOOGL160513P00692500
|
5 | 692.50 | 690.00 | 0.70 | 275.000 | 724.83 |
| 2016-05-06 | 2016-05-13 |
GOOGL160520P00707500
GOOGL160520P00710000
|
5 | 710.00 | 707.50 | 0.60 | 100.000 | 721.7101 |
| 2016-05-13 | 2016-05-20 |
GOOGL160527P00707500
GOOGL160527P00710000
|
5 | 710.00 | 707.50 | 0.60 | 25.00 | 747.6 |
| 2016-05-23 | 2016-05-31 |
GOOGL160603P00702500
GOOGL160603P00705000
|
5 | 705.00 | 702.50 | 0.55 | 262.500 | 735.86 |
| 2016-05-31 | 2016-06-07 |
GOOGL160617P00732500
GOOGL160617P00735000
|
5 | 735.00 | 732.50 | 0.65 | -350.00 | 704.25 |
| 2016-06-09 | 2016-06-16 |
GOOGL160624P00725000
GOOGL160624P00727500
|
5 | 727.50 | 725.00 | 0.65 | -400.00 | 685.2001 |
| 2016-06-16 | 2016-06-23 |
GOOGL160701P00705000
GOOGL160701P00707500
|
5 | 707.50 | 705.00 | 0.70 | -25.00 | 710.25 |
| 2016-06-23 | 2016-06-30 |
GOOGL160708P00692500
GOOGL160708P00695000
|
5 | 695.00 | 692.50 | 0.60 | -37.500 | 717.7801 |
| 2016-07-01 | 2016-07-08 |
GOOGL160715P00695000
GOOGL160715P00697500
|
5 | 697.50 | 695.00 | 0.60 | 225.000 | 735.63 |
| 2016-07-12 | 2016-07-19 |
GOOGL160729P00700000
GOOGL160729P00705000
|
2 | 705.00 | 700.00 | 1.20 | 90.00 | 791.34 |
| 2016-07-19 | 2016-07-26 |
GOOGL160805P00722500
GOOGL160805P00725000
|
5 | 725.00 | 722.50 | 0.80 | 125.00 | 806.93 |
| 2016-07-26 | 2016-08-02 |
GOOGL160812P00730000
GOOGL160812P00732500
|
5 | 732.50 | 730.00 | 0.75 | 337.500 | 807.0501 |
| 2016-08-02 | 2016-08-09 |
GOOGL160819P00782500
GOOGL160819P00785000
|
5 | 785.00 | 782.50 | 0.60 | 200.00 | 799.65 |
| 2016-08-11 | 2016-08-18 |
GOOGL160826P00792500
GOOGL160826P00795000
|
5 | 795.00 | 792.50 | 0.80 | 112.500 | 793.22 |
| 2016-08-18 | 2016-08-25 |
GOOGL160902P00787500
GOOGL160902P00790000
|
5 | 790.00 | 787.50 | 0.625 | -150.000 | 796.8701 |
| 2016-09-01 | 2016-09-08 |
GOOGL160916P00777500
GOOGL160916P00780000
|
5 | 780.00 | 777.50 | 0.60 | 262.500 | 797.97 |
| 2016-09-13 | 2016-09-20 |
GOOGL160930P00767500
GOOGL160930P00770000
|
5 | 770.00 | 767.50 | 0.60 | 200.00 | 804.06 |
| 2016-09-20 | 2016-09-27 |
GOOGL161007P00782500
GOOGL161007P00785000
|
5 | 785.00 | 782.50 | 0.70 | 250.00 | 800.7101 |
| 2016-09-27 | 2016-10-04 |
GOOGL161014P00792500
GOOGL161014P00795000
|
5 | 795.00 | 792.50 | 0.80 | 25.00 | 804.6 |
| 2016-10-05 | 2016-10-12 |
GOOGL161021P00782500
GOOGL161021P00785000
|
5 | 785.00 | 782.50 | 0.55 | 162.500 | 824.06 |
| 2016-10-12 | 2016-10-19 |
GOOGL161028P00780000
GOOGL161028P00782500
|
5 | 782.50 | 780.00 | 0.70 | 50.000 | 819.56 |
| 2016-10-19 | 2016-10-26 |
GOOGL161104P00792500
GOOGL161104P00795000
|
5 | 795.00 | 792.50 | 0.575 | -87.500 | 781.1 |
| 2016-10-26 | 2016-11-02 |
GOOGL161111P00787500
GOOGL161111P00790000
|
5 | 790.00 | 787.50 | 0.80 | -175.00 | 771.75 |
| 2016-11-02 | 2016-11-09 |
GOOGL161118P00760000
GOOGL161118P00765000
|
2 | 765.00 | 760.00 | 1.15 | 180.000 | 775.97 |
| 2016-11-09 | 2016-11-16 |
GOOGL161125P00787500
GOOGL161125P00790000
|
5 | 790.00 | 787.50 | 0.60 | -500.00 | 780.23 |
| 2016-11-16 | 2016-11-23 |
GOOGL161202P00757500
GOOGL161202P00760000
|
5 | 760.00 | 757.50 | 0.65 | 137.500 | 764.4601 |
| 2016-11-23 | 2016-11-30 |
GOOGL161209P00760000
GOOGL161209P00762500
|
5 | 762.50 | 760.00 | 0.70 | -25.00 | 809.45 |
| 2016-11-30 | 2016-12-07 |
GOOGL161216P00755000
GOOGL161216P00757500
|
5 | 757.50 | 755.00 | 0.60 | 212.500 | 809.84 |
| 2016-12-07 | 2016-12-14 |
GOOGL161223P00772500
GOOGL161223P00775000
|
5 | 775.00 | 772.50 | 0.60 | 262.500 | 807.8 |
| 2016-12-14 | 2016-12-21 |
GOOGL161230P00797500
GOOGL161230P00800000
|
5 | 800.00 | 797.50 | 0.60 | 50.00 | 792.45 |
| 2016-12-21 | 2016-12-28 |
GOOGL170106P00795000
GOOGL170106P00797500
|
5 | 797.50 | 795.00 | 0.55 | -125.00 | 825.21 |
| 2016-12-28 | 2017-01-04 |
GOOGL170113P00785000
GOOGL170113P00787500
|
5 | 787.50 | 785.00 | 0.60 | 257.500 | 830.94 |
| 2017-01-04 | 2017-01-11 |
GOOGL170120P00790000
GOOGL170120P00792500
|
5 | 792.50 | 790.00 | 0.65 | 275.00 | 828.1701 |
| 2017-01-11 | 2017-01-18 |
GOOGL170127P00800000
GOOGL170127P00802500
|
5 | 802.50 | 800.00 | 0.60 | -50.00 | 845.03 |
| 2017-01-19 | 2017-01-26 |
GOOGL170203P00795000
GOOGL170203P00797500
|
5 | 797.50 | 795.00 | 0.60 | 187.500 | 820.13 |
| 2017-01-26 | 2017-02-02 |
GOOGL170210P00827500
GOOGL170210P00830000
|
5 | 830.00 | 827.50 | 0.60 | -550.00 | 834.85 |
| 2017-02-02 | 2017-02-09 |
GOOGL170217P00800000
GOOGL170217P00802500
|
5 | 802.50 | 800.00 | 0.60 | 257.500 | 846.55 |
| 2017-02-09 | 2017-02-16 |
GOOGL170224P00815000
GOOGL170224P00817500
|
5 | 817.50 | 815.00 | 0.60 | 237.500 | 847.81 |
| 2017-02-16 | 2017-02-23 |
GOOGL170303P00827500
GOOGL170303P00830000
|
5 | 830.00 | 827.50 | 0.65 | 262.500 | 849.0801 |
| 2017-02-23 | 2017-03-02 |
GOOGL170310P00835000
GOOGL170310P00837500
|
5 | 837.50 | 835.00 | 0.525 | 75.000 | 861.405 |
| 2017-03-06 | 2017-03-13 |
GOOGL170317P00835000
GOOGL170317P00837500
|
5 | 837.50 | 835.00 | 0.575 | 275.000 | 872.37 |
| 2017-03-13 | 2017-03-20 |
GOOGL170324P00852500
GOOGL170324P00855000
|
5 | 855.00 | 852.50 | 0.80 | 350.000 | 835.14 |
| 2017-03-20 | 2017-03-27 |
GOOGL170331P00857500
GOOGL170331P00860000
|
5 | 860.00 | 857.50 | 0.625 | -912.500 | 847.8 |
| 2017-03-27 | 2017-04-03 |
GOOGL170413P00820000
GOOGL170413P00822500
|
5 | 822.50 | 820.00 | 0.65 | 300.000 | 840.18 |
| 2017-04-10 | 2017-04-17 |
GOOGL170421P00827500
GOOGL170421P00830000
|
5 | 830.00 | 827.50 | 0.675 | 287.500 | 858.9501 |
| 2017-04-17 | 2017-04-24 |
GOOGL170428P00832500
GOOGL170428P00835000
|
5 | 835.00 | 832.50 | 0.70 | 250.000 | 924.52 |
| 2017-04-24 | 2017-05-01 |
GOOGL170505P00855000
GOOGL170505P00857500
|
5 | 857.50 | 855.00 | 0.70 | 350.000 | 950.2801 |
| 2017-05-02 | 2017-05-09 |
GOOGL170519P00920000
GOOGL170519P00922500
|
5 | 922.50 | 920.00 | 0.65 | 262.500 | 954.65 |
| 2017-05-09 | 2017-05-16 |
GOOGL170526P00937500
GOOGL170526P00940000
|
5 | 940.00 | 937.50 | 0.60 | 212.500 | 993.27 |
| 2017-05-24 | 2017-05-31 |
GOOGL170609P00960000
GOOGL170609P00962500
|
5 | 962.50 | 960.00 | 0.60 | 142.500 | 970.12 |
| 2017-06-02 | 2017-06-09 |
GOOGL170616P00977500
GOOGL170616P00980000
|
5 | 980.00 | 977.50 | 0.55 | -537.500 | 958.62 |
| 2017-06-14 | 2017-06-21 |
GOOGL170630P00945000
GOOGL170630P00947500
|
5 | 947.50 | 945.00 | 0.60 | 187.500 | 929.6801 |
| 2017-06-22 | 2017-06-29 |
GOOGL170707P00957500
GOOGL170707P00960000
|
5 | 960.00 | 957.50 | 0.70 | -625.00 | 940.81 |
| 2017-06-30 | 2017-07-07 |
GOOGL170714P00907500
GOOGL170714P00910000
|
5 | 910.00 | 907.50 | 0.60 | 200.000 | 976.91 |
| 2017-07-07 | 2017-07-14 |
GOOGL170721P00920000
GOOGL170721P00922500
|
5 | 922.50 | 920.00 | 0.65 | 475.000 | 993.84 |
| 2017-07-17 | 2017-07-24 |
GOOGL170728P00945000
GOOGL170728P00947500
|
5 | 947.50 | 945.00 | 0.70 | 200.00 | 958.33 |
| 2017-07-24 | 2017-07-31 |
GOOGL170804P00967500
GOOGL170804P00970000
|
5 | 970.00 | 967.50 | 0.70 | -775.00 | 945.79 |
| 2017-08-02 | 2017-08-09 |
GOOGL170818P00925000
GOOGL170818P00930000
|
2 | 930.00 | 925.00 | 1.25 | 0.00 | 926.1801 |
| 2017-08-14 | 2017-08-21 |
GOOGL170825P00922500
GOOGL170825P00925000
|
5 | 925.00 | 922.50 | 0.60 | -375.00 | 930.5 |
| 2017-08-21 | 2017-08-28 |
GOOGL170901P00902500
GOOGL170901P00905000
|
5 | 905.00 | 902.50 | 0.55 | 212.500 | 951.99 |
| 2017-08-28 | 2017-09-05 |
GOOGL170908P00912500
GOOGL170908P00915000
|
5 | 915.00 | 912.50 | 0.775 | 325.000 | 941.41 |
| 2017-09-05 | 2017-09-12 |
GOOGL170922P00920000
GOOGL170922P00922500
|
5 | 922.50 | 920.00 | 0.70 | -412.500 | 943.26 |
| 2017-09-12 | 2017-09-19 |
GOOGL170929P00927500
GOOGL170929P00930000
|
5 | 930.00 | 927.50 | 0.55 | -100.00 | 973.72 |
| 2017-09-20 | 2017-09-27 |
GOOGL171006P00930000
GOOGL171006P00932500
|
5 | 932.50 | 930.00 | 0.80 | 425.000 | 993.6401 |
| 2017-09-28 | 2017-10-05 |
GOOGL171013P00945000
GOOGL171013P00947500
|
5 | 947.50 | 945.00 | 0.75 | 150.00 | 1007.87 |
| 2017-10-05 | 2017-10-12 |
GOOGL171020P00965000
GOOGL171020P00970000
|
2 | 970.00 | 965.00 | 1.25 | 230.00 | 1005.07 |
| 2017-10-13 | 2017-10-20 |
GOOGL171027P00975000
GOOGL171027P00977500
|
5 | 977.50 | 975.00 | 0.60 | -75.00 | 1033.67 |
| 2017-10-24 | 2017-10-31 |
GOOGL171110P00955000
GOOGL171110P00957500
|
5 | 957.50 | 955.00 | 0.65 | 362.500 | 1044.15 |
| 2017-10-31 | 2017-11-07 |
GOOGL171117P01007500
GOOGL171117P01010000
|
6 | 1010.00 | 1007.50 | 0.85 | 255.000 | 1035.89 |
| 2017-11-08 | 2017-11-15 |
GOOGL171124P01037500
GOOGL171124P01040000
|
5 | 1040.00 | 1037.50 | 0.75 | -225.00 | 1056.52 |
| 2017-11-15 | 2017-11-22 |
GOOGL171201P01015000
GOOGL171201P01017500
|
5 | 1017.50 | 1015.00 | 0.60 | 250.000 | 1025.07 |
| 2017-11-28 | 2017-12-05 |
GOOGL171215P01040000
GOOGL171215P01042500
|
5 | 1042.50 | 1040.00 | 0.65 | -450.00 | 1072 |
| 2017-12-06 | 2017-12-13 |
GOOGL171222P01010000
GOOGL171222P01012500
|
5 | 1012.50 | 1010.00 | 0.60 | 250.00 | 1068.86 |
| 2017-12-15 | 2017-12-22 |
GOOGL171229P01055000
GOOGL171229P01057500
|
5 | 1057.50 | 1055.00 | 0.65 | 137.500 | 1053.4 |
| 2017-12-22 | 2017-12-29 |
GOOGL180105P01052500
GOOGL180105P01055000
|
5 | 1055.00 | 1052.50 | 0.70 | -225.00 | 1110.29 |
| 2017-12-29 | 2018-01-05 |
GOOGL180112P01035000
GOOGL180112P01037500
|
5 | 1037.50 | 1035.00 | 0.75 | 400.00 | 1130.65 |
| 2018-01-05 | 2018-01-12 |
GOOGL180119P01092500
GOOGL180119P01095000
|
5 | 1095.00 | 1092.50 | 0.60 | 275.00 | 1143.5 |
| 2018-01-12 | 2018-01-19 |
GOOGL180126P01110000
GOOGL180126P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 187.500 | 1187.56 |
| 2018-01-19 | 2018-01-26 |
GOOGL180202P01107500
GOOGL180202P01110000
|
6 | 1110.00 | 1107.50 | 0.90 | 300.00 | 1119.2 |
| 2018-01-26 | 2018-02-02 |
GOOGL180209P01145000
GOOGL180209P01147500
|
6 | 1147.50 | 1145.00 | 0.85 | -675.000 | 1046.27 |
| 2018-02-02 | 2018-02-09 |
GOOGL180216P01090000
GOOGL180216P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | -1987.500 | 1095.5 |
| 2018-02-09 | 2018-02-16 |
GOOGL180223P01005000
GOOGL180223P01007500
|
5 | 1007.50 | 1005.00 | 0.725 | 375.000 | 1128.09 |
| 2018-02-16 | 2018-02-23 |
GOOGL180302P01067500
GOOGL180302P01070000
|
5 | 1070.00 | 1067.50 | 0.60 | 275.00 | 1084.14 |
| 2018-02-23 | 2018-03-02 |
GOOGL180309P01102500
GOOGL180309P01105000
|
5 | 1105.00 | 1102.50 | 0.60 | -575.00 | 1160.84 |
| 2018-03-02 | 2018-03-09 |
GOOGL180316P01052500
GOOGL180316P01055000
|
5 | 1055.00 | 1052.50 | 0.650 | 337.500 | 1134.42 |
| 2018-03-09 | 2018-03-16 |
GOOGL180323P01135000
GOOGL180323P01137500
|
5 | 1137.50 | 1135.00 | 0.60 | -300.00 | 1026.55 |
| 2018-03-16 | 2018-03-23 |
GOOGL180329P01107500
GOOGL180329P01110000
|
5 | 1110.00 | 1107.50 | 0.65 | -725.00 | 1037.14 |
| 2018-03-23 | 2018-04-02 |
GOOGL180406P00990000
GOOGL180406P00992500
|
6 | 992.50 | 990.00 | 0.85 | 75.000 | 1009.95 |
| 2018-04-04 | 2018-04-11 |
GOOGL180420P00990000
GOOGL180420P00995000
|
2 | 995.00 | 990.00 | 1.20 | 20.00 | 1077.32 |
| 2018-04-11 | 2018-04-18 |
GOOGL180427P00982500
GOOGL180427P00985000
|
5 | 985.00 | 982.50 | 0.75 | 275.000 | 1031.45 |
| 2018-04-18 | 2018-04-25 |
GOOGL180504P01035000
GOOGL180504P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | -300.00 | 1051 |
| 2018-04-25 | 2018-05-02 |
GOOGL180511P00992500
GOOGL180511P00995000
|
5 | 995.00 | 992.50 | 0.625 | 112.500 | 1103.38 |
| 2018-05-02 | 2018-05-09 |
GOOGL180518P01000000
GOOGL180518P01002500
|
5 | 1002.50 | 1000.00 | 0.60 | 312.500 | 1069.64 |
| 2018-05-09 | 2018-05-16 |
GOOGL180525P01062500
GOOGL180525P01065000
|
5 | 1065.00 | 1062.50 | 0.625 | 50.000 | 1084.08 |
| 2018-05-16 | 2018-05-23 |
GOOGL180601P01060000
GOOGL180601P01062500
|
5 | 1062.50 | 1060.00 | 0.700 | 150.000 | 1135 |
| 2018-05-23 | 2018-05-30 |
GOOGL180608P01062500
GOOGL180608P01065000
|
5 | 1065.00 | 1062.50 | 0.60 | -62.500 | 1132.71 |
| 2018-05-30 | 2018-06-06 |
GOOGL180615P01050000
GOOGL180615P01055000
|
2 | 1055.00 | 1050.00 | 1.225 | 230.000 | 1159.27 |
| 2018-06-06 | 2018-06-13 |
GOOGL180622P01120000
GOOGL180622P01122500
|
5 | 1122.50 | 1120.00 | 0.625 | 37.500 | 1169.29 |
| 2018-06-13 | 2018-06-20 |
GOOGL180629P01117500
GOOGL180629P01120000
|
5 | 1120.00 | 1117.50 | 0.575 | 237.500 | 1129.19 |
| 2018-06-20 | 2018-06-27 |
GOOGL180706P01157500
GOOGL180706P01160000
|
5 | 1160.00 | 1157.50 | 0.70 | -675.00 | 1155.08 |
| 2018-06-27 | 2018-07-05 |
GOOGL180713P01085000
GOOGL180713P01087500
|
5 | 1087.50 | 1085.00 | 0.625 | 225.000 | 1204.42 |
| 2018-07-05 | 2018-07-12 |
GOOGL180720P01110000
GOOGL180720P01115000
|
2 | 1115.00 | 1110.00 | 1.35 | 260.00 | 1197.88 |
| 2018-07-12 | 2018-07-19 |
GOOGL180727P01160000
GOOGL180727P01162500
|
5 | 1162.50 | 1160.00 | 0.65 | -50.00 | 1252.89 |
| 2018-07-19 | 2018-07-26 |
GOOGL180803P01155000
GOOGL180803P01157500
|
5 | 1157.50 | 1155.00 | 0.75 | 362.500 | 1238.16 |
| 2018-07-26 | 2018-08-02 |
GOOGL180810P01260000
GOOGL180810P01262500
|
5 | 1262.50 | 1260.00 | 0.65 | -575.00 | 1252.51 |
| 2018-08-02 | 2018-08-09 |
GOOGL180817P01212500
GOOGL180817P01215000
|
5 | 1215.00 | 1212.50 | 0.80 | 342.500 | 1215.85 |
| 2018-08-10 | 2018-08-17 |
GOOGL180824P01227500
GOOGL180824P01230000
|
5 | 1230.00 | 1227.50 | 0.70 | -425.00 | 1236.75 |
| 2018-08-17 | 2018-08-24 |
GOOGL180831P01190000
GOOGL180831P01192500
|
5 | 1192.50 | 1190.00 | 0.65 | 237.500 | 1231.8 |
| 2018-08-27 | 2018-09-04 |
GOOGL180907P01232500
GOOGL180907P01235000
|
5 | 1235.00 | 1232.50 | 0.60 | -775.00 | 1177.59 |
| 2018-09-04 | 2018-09-11 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | -100.00 | 1172.12 |
| 2018-09-11 | 2018-09-18 |
GOOGL180928P01157500
GOOGL180928P01160000
|
5 | 1160.00 | 1157.50 | 0.65 | -150.00 | 1207.08 |
| 2018-09-18 | 2018-09-25 |
GOOGL181005P01137500
GOOGL181005P01140000
|
5 | 1140.00 | 1137.50 | 0.60 | 225.000 | 1167.83 |
| 2018-09-25 | 2018-10-02 |
GOOGL181012P01165000
GOOGL181012P01167500
|
5 | 1167.50 | 1165.00 | 0.60 | 112.500 | 1120.54 |
| 2018-10-03 | 2018-10-10 |
GOOGL181019P01182500
GOOGL181019P01185000
|
5 | 1185.00 | 1182.50 | 0.65 | -1387.500 | 1105.18 |
| 2018-10-10 | 2018-10-17 |
GOOGL181026P01030000
GOOGL181026P01040000
|
1 | 1040.00 | 1030.00 | 2.725 | 170.000 | 1083.75 |
| 2018-10-17 | 2018-10-24 |
GOOGL181102P01075000
GOOGL181102P01080000
|
2 | 1080.00 | 1075.00 | 1.50 | -235.000 | 1071.49 |
| 2018-10-24 | 2018-10-31 |
GOOGL181109P00990000
GOOGL181109P01000000
|
1 | 1000.00 | 990.00 | 3.00 | 225.00 | 1077.02 |
| 2018-10-31 | 2018-11-07 |
GOOGL181116P01050000
GOOGL181116P01052500
|
5 | 1052.50 | 1050.00 | 0.65 | 175.00 | 1068.27 |
| 2018-11-07 | 2018-11-14 |
GOOGL181123P01075000
GOOGL181123P01077500
|
5 | 1077.50 | 1075.00 | 0.775 | -437.500 | 1030.1 |
| 2018-11-14 | 2018-11-21 |
GOOGL181130P01010000
GOOGL181130P01015000
|
2 | 1015.00 | 1010.00 | 1.25 | 0.00 | 1109.65 |
| 2018-11-21 | 2018-11-28 |
GOOGL181207P01005000
GOOGL181207P01007500
|
5 | 1007.50 | 1005.00 | 0.65 | 250.00 | 1046.58 |
| 2018-11-28 | 2018-12-06 |
GOOGL181214P01055000
GOOGL181214P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | -50.00 | 1051.71 |
| 2018-12-06 | 2018-12-13 |
GOOGL181221P01035000
GOOGL181221P01040000
|
2 | 1040.00 | 1035.00 | 1.25 | 50.00 | 991.25 |
| 2018-12-13 | 2018-12-20 |
GOOGL181228P01040000
GOOGL181228P01042500
|
5 | 1042.50 | 1040.00 | 0.60 | -225.00 | 1046.68 |
| 2018-12-24 | 2018-12-31 |
GOOGL190104P00942500
GOOGL190104P00945000
|
5 | 945.00 | 942.50 | 0.70 | 312.500 | 1078.07 |
| 2018-12-31 | 2019-01-07 |
GOOGL190111P01010000
GOOGL190111P01012500
|
5 | 1012.50 | 1010.00 | 0.80 | 687.500 | 1064.47 |
| 2019-01-07 | 2019-01-14 |
GOOGL190118P01042500
GOOGL190118P01045000
|
5 | 1045.00 | 1042.50 | 0.65 | 325.00 | 1107.3 |
| 2019-01-15 | 2019-01-22 |
GOOGL190201P01055000
GOOGL190201P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | -25.00 | 1118.62 |
| 2019-01-22 | 2019-01-29 |
GOOGL190208P01035000
GOOGL190208P01037500
|
5 | 1037.50 | 1035.00 | 0.70 | -25.00 | 1102.38 |
| 2019-01-29 | 2019-02-05 |
GOOGL190215P01020000
GOOGL190215P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | 185.000 | 1119.63 |
| 2019-02-05 | 2019-02-12 |
GOOGL190222P01122500
GOOGL190222P01125000
|
5 | 1125.00 | 1122.50 | 0.65 | -200.00 | 1116.56 |
| 2019-02-12 | 2019-02-19 |
GOOGL190301P01100000
GOOGL190301P01102500
|
5 | 1102.50 | 1100.00 | 0.65 | 25.00 | 1148.52 |
| 2019-02-19 | 2019-02-26 |
GOOGL190308P01097500
GOOGL190308P01100000
|
5 | 1100.00 | 1097.50 | 0.70 | 50.00 | 1149.97 |
| 2019-02-26 | 2019-03-05 |
GOOGL190315P01095000
GOOGL190315P01097500
|
5 | 1097.50 | 1095.00 | 0.65 | 287.500 | 1190.3 |
| 2019-03-05 | 2019-03-12 |
GOOGL190322P01142500
GOOGL190322P01145000
|
5 | 1145.00 | 1142.50 | 0.70 | 262.500 | 1207.65 |
| 2019-03-12 | 2019-03-19 |
GOOGL190329P01165000
GOOGL190329P01170000
|
2 | 1170.00 | 1165.00 | 1.20 | 80.00 | 1176.89 |
| 2019-03-19 | 2019-03-26 |
GOOGL190405P01175000
GOOGL190405P01177500
|
5 | 1177.50 | 1175.00 | 0.65 | 0.00 | 1211.45 |
| 2019-03-27 | 2019-04-03 |
GOOGL190412P01147500
GOOGL190412P01150000
|
5 | 1150.00 | 1147.50 | 0.70 | 300.00 | 1222.73 |
| 2019-04-03 | 2019-04-10 |
GOOGL190418P01185000
GOOGL190418P01187500
|
5 | 1187.50 | 1185.00 | 0.60 | 25.00 | 1241.47 |
| 2019-04-10 | 2019-04-17 |
GOOGL190426P01182500
GOOGL190426P01185000
|
5 | 1185.00 | 1182.50 | 0.60 | 237.500 | 1277.42 |
| 2019-04-17 | 2019-04-24 |
GOOGL190503P01200000
GOOGL190503P01202500
|
5 | 1202.50 | 1200.00 | 0.70 | 100.00 | 1189.55 |
| 2019-04-24 | 2019-05-01 |
GOOGL190510P01217500
GOOGL190510P01220000
|
5 | 1220.00 | 1217.50 | 0.75 | -375.00 | 1167.64 |
| 2019-05-01 | 2019-05-08 |
GOOGL190517P01145000
GOOGL190517P01150000
|
2 | 1150.00 | 1145.00 | 1.20 | -10.00 | 1168.78 |
| 2019-05-08 | 2019-05-15 |
GOOGL190524P01135000
GOOGL190524P01140000
|
2 | 1140.00 | 1135.00 | 1.30 | 90.00 | 1138.61 |
| 2019-05-15 | 2019-05-22 |
GOOGL190531P01145000
GOOGL190531P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | -150.00 | 1106.5 |
| 2019-05-24 | 2019-05-31 |
GOOGL190607P01112500
GOOGL190607P01115000
|
5 | 1115.00 | 1112.50 | 0.65 | -350.00 | 1068.37 |
| 2019-05-31 | 2019-06-07 |
GOOGL190614P01075000
GOOGL190614P01080000
|
2 | 1080.00 | 1075.00 | 1.40 | -310.00 | 1086.3 |
| 2019-06-07 | 2019-06-14 |
GOOGL190621P01035000
GOOGL190621P01040000
|
2 | 1040.00 | 1035.00 | 1.10 | 155.000 | 1125.37 |
| 2019-06-14 | 2019-06-21 |
GOOGL190628P01060000
GOOGL190628P01062500
|
5 | 1062.50 | 1060.00 | 0.70 | 237.500 | 1082.8 |
| 2019-06-21 | 2019-06-28 |
GOOGL190705P01100000
GOOGL190705P01102500
|
6 | 1102.5 | 1100 | 0.90 | -330.00 | 1132.665 |
| 2019-06-28 | 2019-07-05 |
GOOGL190712P01057500
GOOGL190712P01060000
|
5 | 1060.00 | 1057.50 | 0.65 | 325.00 | 1145.34 |
| 2019-07-05 | 2019-07-12 |
GOOGL190719P01110000
GOOGL190719P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 212.500 | 1131.55 |
| 2019-07-12 | 2019-07-19 |
GOOGL190726P01110000
GOOGL190726P01112500
|
5 | 1112.50 | 1110.00 | 0.75 | -25.00 | 1245.22 |
| 2019-07-19 | 2019-07-26 |
GOOGL190802P01092500
GOOGL190802P01095000
|
5 | 1095.00 | 1092.50 | 0.70 | 350.00 | 1196.32 |
| 2019-07-29 | 2019-08-05 |
GOOGL190809P01217500
GOOGL190809P01220000
|
5 | 1220.00 | 1217.50 | 0.60 | -425.00 | 1188.9 |
| 2019-08-05 | 2019-08-12 |
GOOGL190816P01117500
GOOGL190816P01120000
|
5 | 1120.00 | 1117.50 | 0.60 | 225.000 | 1179.21 |
| 2019-08-12 | 2019-08-19 |
GOOGL190823P01142500
GOOGL190823P01145000
|
5 | 1145.00 | 1142.50 | 0.60 | 237.500 | 1153.58 |
| 2019-08-19 | 2019-08-26 |
GOOGL190830P01175000
GOOGL190830P01177500
|
5 | 1177.50 | 1175.00 | 0.60 | -325.00 | 1190.53 |
| 2019-08-26 | 2019-09-04 |
GOOGL190906P01142500
GOOGL190906P01145000
|
5 | 1145.00 | 1142.50 | 0.60 | 300.000 | 1206.32 |
| 2019-09-06 | 2019-09-13 |
GOOGL190920P01180000
GOOGL190920P01182500
|
5 | 1182.50 | 1180.00 | 0.60 | 300.00 | 1229.84 |
| 2019-09-13 | 2019-09-20 |
GOOGL190927P01217500
GOOGL190927P01220000
|
5 | 1220.00 | 1217.50 | 0.70 | -25.00 | 1225.95 |
| 2019-09-20 | 2019-09-27 |
GOOGL191004P01205000
GOOGL191004P01207500
|
5 | 1207.50 | 1205.00 | 0.60 | 0.00 | 1210.96 |
| 2019-09-27 | 2019-10-04 |
GOOGL191011P01197500
GOOGL191011P01200000
|
5 | 1200.00 | 1197.50 | 0.65 | -75.00 | 1215.71 |
| 2019-10-04 | 2019-10-11 |
GOOGL191018P01182500
GOOGL191018P01185000
|
5 | 1185.00 | 1182.50 | 0.70 | 100.00 | 1244.41 |
| 2019-10-15 | 2019-10-22 |
GOOGL191101P01200000
GOOGL191101P01202500
|
5 | 1202.50 | 1200.00 | 0.65 | -25.00 | 1272.25 |
| 2019-10-22 | 2019-10-29 |
GOOGL191108P01197500
GOOGL191108P01200000
|
5 | 1200.00 | 1197.50 | 0.65 | 262.500 | 1309 |
| 2019-10-29 | 2019-11-05 |
GOOGL191115P01235000
GOOGL191115P01237500
|
5 | 1237.50 | 1235.00 | 0.70 | 287.500 | 1333.54 |
| 2019-11-05 | 2019-11-12 |
GOOGL191122P01265000
GOOGL191122P01267500
|
5 | 1267.50 | 1265.00 | 0.60 | 100.00 | 1293.67 |
| 2019-11-12 | 2019-11-19 |
GOOGL191129P01272500
GOOGL191129P01275000
|
5 | 1275.00 | 1272.50 | 0.70 | 237.500 | 1304.09 |
| 2019-11-19 | 2019-11-26 |
GOOGL191206P01285000
GOOGL191206P01287500
|
5 | 1287.50 | 1285.00 | 0.70 | 125.00 | 1339.39 |
| 2019-11-27 | 2019-12-04 |
GOOGL191213P01287500
GOOGL191213P01290000
|
5 | 1290.00 | 1287.50 | 0.60 | 75.00 | 1346.87 |
| 2019-12-05 | 2019-12-12 |
GOOGL191220P01300000
GOOGL191220P01302500
|
5 | 1302.50 | 1300.00 | 0.65 | -125.00 | 1351.22 |
| 2019-12-12 | 2019-12-19 |
GOOGL191227P01320000
GOOGL191227P01322500
|
5 | 1322.50 | 1320.00 | 0.80 | 600.000 | 1354.64 |
| 2019-12-19 | 2019-12-26 |
GOOGL200103P01335000
GOOGL200103P01337500
|
5 | 1337.50 | 1335.00 | 0.60 | 87.500 | 1361.52 |
| 2019-12-26 | 2020-01-02 |
GOOGL200110P01337500
GOOGL200110P01340000
|
5 | 1340.00 | 1337.50 | 0.65 | 100.00 | 1428.96 |
| 2020-01-02 | 2020-01-09 |
GOOGL200117P01342500
GOOGL200117P01345000
|
5 | 1345.00 | 1342.50 | 0.65 | 300.000 | 1479.52 |
| 2020-01-09 | 2020-01-16 |
GOOGL200124P01395000
GOOGL200124P01397500
|
5 | 1397.50 | 1395.00 | 0.60 | 262.500 | 1466.17 |
| 2020-01-16 | 2020-01-23 |
GOOGL200131P01425000
GOOGL200131P01427500
|
5 | 1427.50 | 1425.00 | 0.75 | 275.00 | 1432.78 |
| 2020-01-23 | 2020-01-30 |
GOOGL200207P01432500
GOOGL200207P01435000
|
5 | 1435.00 | 1432.50 | 0.75 | -150.00 | 1479.11 |
| 2020-01-30 | 2020-02-06 |
GOOGL200214P01405000
GOOGL200214P01407500
|
5 | 1407.50 | 1405.00 | 0.75 | 337.500 | 1518.73 |
| 2020-02-06 | 2020-02-13 |
GOOGL200221P01445000
GOOGL200221P01447500
|
5 | 1447.50 | 1445.00 | 0.65 | 312.500 | 1483.46 |
| 2020-02-13 | 2020-02-20 |
GOOGL200228P01482500
GOOGL200228P01485000
|
5 | 1485.00 | 1482.50 | 0.65 | 125.00 | 1339.25 |
| 2020-02-20 | 2020-02-27 |
GOOGL200306P01482500
GOOGL200306P01485000
|
5 | 1485.00 | 1482.50 | 0.70 | -900.00 | 1295.74 |
| 2020-03-04 | 2020-03-11 |
GOOGL200320P01325000
GOOGL200320P01330000
|
2 | 1330.00 | 1325.00 | 1.60 | -480.00 | 1068.21 |
| 2020-03-11 | 2020-03-18 |
GOOGL200327P01120000
GOOGL200327P01130000
|
1 | 1130.00 | 1120.00 | 2.55 | -265.00 | 1110.26 |
| 2020-03-18 | 2020-03-25 |
GOOGL200403P00990000
GOOGL200403P01000000
|
1 | 1000.00 | 990.00 | 2.50 | 175.00 | 1092.7 |
| 2020-03-25 | 2020-04-01 |
GOOGL200409P01020000
GOOGL200409P01030000
|
1 | 1030.00 | 1020.00 | 2.75 | 55.00 | 1206.57 |
| 2020-04-01 | 2020-04-08 |
GOOGL200417P01030000
GOOGL200417P01040000
|
1 | 1040.00 | 1030.00 | 2.90 | 267.500 | 1279 |
| 2020-04-08 | 2020-04-15 |
GOOGL200424P01150000
GOOGL200424P01155000
|
3 | 1155.00 | 1150.00 | 1.75 | 270.00 | 1276.6 |
| 2020-04-15 | 2020-04-22 |
GOOGL200501P01195000
GOOGL200501P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -50.00 | 1317.32 |
| 2020-04-22 | 2020-04-29 |
GOOGL200508P01190000
GOOGL200508P01195000
|
2 | 1195.00 | 1190.00 | 1.45 | 285.000 | 1384.34 |
| 2020-04-30 | 2020-05-07 |
GOOGL200515P01295000
GOOGL200515P01300000
|
2 | 1300.00 | 1295.00 | 1.20 | 200.00 | 1373.06 |
| 2020-05-07 | 2020-05-14 |
GOOGL200522P01320000
GOOGL200522P01325000
|
2 | 1325.00 | 1320.00 | 1.25 | -10.00 | 1413.24 |
| 2020-05-15 | 2020-05-22 |
GOOGL200529P01330000
GOOGL200529P01335000
|
2 | 1335.00 | 1330.00 | 1.55 | 240.000 | 1433.52 |
| 2020-05-26 | 2020-06-02 |
GOOGL200612P01375000
GOOGL200612P01380000
|
2 | 1380.00 | 1375.00 | 1.40 | 110.00 | 1412.92 |
| 2020-06-02 | 2020-06-09 |
GOOGL200619P01395000
GOOGL200619P01400000
|
3 | 1400.00 | 1395.00 | 1.70 | 315.00 | 1424.64 |
| 2020-06-18 | 2020-06-25 |
GOOGL200702P01385000
GOOGL200702P01390000
|
2 | 1390.00 | 1385.00 | 1.25 | 140.00 | 1469.93 |
| 2020-06-26 | 2020-07-06 |
GOOGL200710P01300000
GOOGL200710P01310000
|
1 | 1310.00 | 1300.00 | 2.90 | 285.000 | 1539.01 |
| 2020-07-07 | 2020-07-14 |
GOOGL200724P01430000
GOOGL200724P01435000
|
2 | 1435.00 | 1430.00 | 1.50 | 260.00 | 1508.21 |
| 2020-07-14 | 2020-07-21 |
GOOGL200731P01440000
GOOGL200731P01445000
|
2 | 1445.00 | 1440.00 | 1.20 | -70.00 | 1487.95 |
| 2020-07-21 | 2020-07-28 |
GOOGL200807P01480000
GOOGL200807P01485000
|
2 | 1485.00 | 1480.00 | 1.50 | -190.00 | 1498.37 |
| 2020-07-30 | 2020-08-06 |
GOOGL200814P01475000
GOOGL200814P01480000
|
2 | 1480.00 | 1475.00 | 1.15 | -10.00 | 1504.63 |
| 2020-08-10 | 2020-08-17 |
GOOGL200821P01455000
GOOGL200821P01460000
|
2 | 1460.00 | 1455.00 | 1.40 | 220.00 | 1575.57 |
| 2020-08-21 | 2020-08-28 |
GOOGL200904P01525000
GOOGL200904P01530000
|
2 | 1530.00 | 1525.00 | 1.50 | 205.000 | 1581.21 |
| 2020-09-03 | 2020-09-10 |
GOOGL200918P01540000
GOOGL200918P01545000
|
3 | 1545.00 | 1540.00 | 1.75 | -615.00 | 1451.09 |
| 2020-09-10 | 2020-09-17 |
GOOGL200925P01460000
GOOGL200925P01465000
|
2 | 1465.00 | 1460.00 | 1.15 | -30.00 | 1439.06 |
| 2020-09-22 | 2020-09-29 |
GOOGL201009P01390000
GOOGL201009P01400000
|
1 | 1400.00 | 1390.00 | 3.15 | 115.00 | 1510.45 |
| 2020-09-30 | 2020-10-07 |
GOOGL201016P01410000
GOOGL201016P01415000
|
2 | 1415.00 | 1410.00 | 1.20 | -60.00 | 1567.7 |
| 2020-10-07 | 2020-10-14 |
GOOGL201023P01410000
GOOGL201023P01412500
|
5 | 1412.50 | 1410.00 | 0.65 | 312.500 | 1632.98 |
| 2020-10-14 | 2020-10-21 |
GOOGL201030P01497500
GOOGL201030P01500000
|
5 | 1500.00 | 1497.50 | 0.70 | -75.00 | 1616.11 |
| 2020-10-21 | 2020-10-28 |
GOOGL201106P01505000
GOOGL201106P01510000
|
2 | 1510.00 | 1505.00 | 1.65 | -370.00 | 1759.73 |
| 2020-11-02 | 2020-11-09 |
GOOGL201113P01555000
GOOGL201113P01560000
|
2 | 1560.00 | 1555.00 | 1.30 | 500.00 | 1772.26 |
| 2020-11-11 | 2020-11-18 |
GOOGL201127P01690000
GOOGL201127P01695000
|
2 | 1695.00 | 1690.00 | 1.25 | 20.00 | 1787.02 |
| 2020-11-18 | 2020-11-25 |
GOOGL201204P01690000
GOOGL201204P01695000
|
2 | 1695.00 | 1690.00 | 1.35 | 140.00 | 1823.76 |
| 2020-11-27 | 2020-12-04 |
GOOGL201211P01737500
GOOGL201211P01740000
|
5 | 1740.00 | 1737.50 | 0.65 | 250.00 | 1774.8 |
| 2020-12-04 | 2020-12-11 |
GOOGL201218P01770000
GOOGL201218P01775000
|
2 | 1775.00 | 1770.00 | 1.50 | 210.00 | 1726.22 |
| 2020-12-14 | 2020-12-21 |
GOOGL201231P01695000
GOOGL201231P01700000
|
2 | 1700.00 | 1695.00 | 1.45 | 40.00 | 1752.64 |
| 2020-12-22 | 2020-12-29 |
GOOGL210108P01660000
GOOGL210108P01665000
|
2 | 1665.00 | 1660.00 | 1.20 | 170.00 | 1797.83 |
| 2020-12-29 | 2021-01-05 |
GOOGL210115P01700000
GOOGL210115P01705000
|
2 | 1705.00 | 1700.00 | 1.20 | -50.00 | 1727.62 |
| 2021-01-07 | 2021-01-14 |
GOOGL210122P01727500
GOOGL210122P01730000
|
5 | 1730.00 | 1727.50 | 0.75 | -200.00 | 1892.56 |
| 2021-01-14 | 2021-01-21 |
GOOGL210129P01675000
GOOGL210129P01680000
|
2 | 1680.00 | 1675.00 | 1.30 | 265.000 | 1827.36 |
| 2021-01-21 | 2021-01-28 |
GOOGL210205P01805000
GOOGL210205P01810000
|
2 | 1810.00 | 1805.00 | 1.45 | -30.00 | 2088.83 |
| 2021-01-28 | 2021-02-04 |
GOOGL210212P01770000
GOOGL210212P01775000
|
3 | 1775.00 | 1770.00 | 1.85 | 682.500 | 2095.03 |
| 2021-02-05 | 2021-02-12 |
GOOGL210219P02035000
GOOGL210219P02040000
|
2 | 2040.00 | 2035.00 | 1.25 | 60.00 | 2088.81 |
| 2021-02-16 | 2021-02-23 |
GOOGL210305P02045000
GOOGL210305P02050000
|
3 | 2050.00 | 2045.00 | 1.80 | 435.00 | 2097.07 |
| 2021-02-23 | 2021-03-02 |
GOOGL210312P01990000
GOOGL210312P01995000
|
2 | 1995.00 | 1990.00 | 1.30 | 50.00 | 2050 |
| 2021-03-02 | 2021-03-09 |
GOOGL210319P01990000
GOOGL210319P02000000
|
1 | 2000.00 | 1990.00 | 2.40 | -40.00 | 2026.96 |
| 2021-03-09 | 2021-03-16 |
GOOGL210326P01965000
GOOGL210326P01970000
|
2 | 1970.00 | 1965.00 | 1.35 | 170.00 | 2024.73 |
| 2021-03-16 | 2021-03-23 |
GOOGL210401P02020000
GOOGL210401P02022500
|
5 | 2022.50 | 2020.00 | 0.65 | -125.00 | 2129.78 |
| 2021-03-23 | 2021-03-30 |
GOOGL210409P01982500
GOOGL210409P01985000
|
5 | 1985.00 | 1982.50 | 0.65 | 600.00 | 2270.67 |
| 2021-03-30 | 2021-04-06 |
GOOGL210416P01980000
GOOGL210416P01985000
|
2 | 1985.00 | 1980.00 | 1.15 | -170.00 | 2282.75 |
| 2021-04-08 | 2021-04-15 |
GOOGL210423P02190000
GOOGL210423P02195000
|
2 | 2195.00 | 2190.00 | 1.40 | 170.00 | 2299.93 |
| 2021-04-16 | 2021-04-23 |
GOOGL210430P02200000
GOOGL210430P02205000
|
3 | 2205.00 | 2200.00 | 1.80 | 225.00 | 2353.5 |
| 2021-04-27 | 2021-05-04 |
GOOGL210514P02212500
GOOGL210514P02215000
|
6 | 2215.00 | 2212.50 | 0.85 | 360.00 | 2278.38 |
| 2021-05-04 | 2021-05-11 |
GOOGL210521P02240000
GOOGL210521P02245000
|
2 | 2245.00 | 2240.00 | 1.20 | -90.00 | 2294.13 |
| 2021-05-11 | 2021-05-18 |
GOOGL210528P02195000
GOOGL210528P02200000
|
2 | 2200.00 | 2195.00 | 1.20 | 40.00 | 2356.85 |
| 2021-05-19 | 2021-05-26 |
GOOGL210604P02205000
GOOGL210604P02207500
|
5 | 2207.50 | 2205.00 | 0.65 | 300.00 | 2393.57 |
| 2021-05-26 | 2021-06-02 |
GOOGL210611P02325000
GOOGL210611P02327500
|
5 | 2327.50 | 2325.00 | 0.60 | 25.00 | 2430.2 |
| 2021-06-02 | 2021-06-09 |
GOOGL210618P02310000
GOOGL210618P02315000
|
2 | 2315.00 | 2310.00 | 1.20 | 150.00 | 2402.22 |
| 2021-06-14 | 2021-06-21 |
GOOGL210625P02402500
GOOGL210625P02405000
|
5 | 2405.00 | 2402.50 | 0.70 | 125.00 | 2450.17 |
| 2021-06-21 | 2021-06-28 |
GOOGL210702P02387500
GOOGL210702P02390000
|
6 | 2390.00 | 2387.50 | 0.90 | 405.000 | 2505.15 |
| 2021-06-29 | 2021-07-06 |
GOOGL210716P02390000
GOOGL210716P02395000
|
2 | 2395.00 | 2390.00 | 1.30 | 320.00 | 2539.4 |
| 2021-07-07 | 2021-07-14 |
GOOGL210723P02470000
GOOGL210723P02475000
|
3 | 2475.00 | 2470.00 | 1.85 | 420.00 | 2660.3 |
| 2021-07-14 | 2021-07-21 |
GOOGL210730P02480000
GOOGL210730P02485000
|
2 | 2485.00 | 2480.00 | 1.50 | -20.00 | 2694.53 |
| 2021-07-22 | 2021-07-29 |
GOOGL210806P02485000
GOOGL210806P02490000
|
2 | 2490.00 | 2485.00 | 1.50 | 285.000 | 2714.77 |
| 2021-07-30 | 2021-08-06 |
GOOGL210813P02640000
GOOGL210813P02645000
|
2 | 2645.00 | 2640.00 | 1.65 | 250.00 | 2754.551 |
| 2021-08-06 | 2021-08-13 |
GOOGL210820P02665000
GOOGL210820P02670000
|
2 | 2670.00 | 2665.00 | 1.30 | 220.00 | 2748.59 |
| 2021-08-13 | 2021-08-20 |
GOOGL210827P02705000
GOOGL210827P02710000
|
2 | 2710.00 | 2705.00 | 1.30 | 60.00 | 2880.08 |
| 2021-08-24 | 2021-08-31 |
GOOGL210910P02765000
GOOGL210910P02770000
|
2 | 2770.00 | 2765.00 | 1.15 | 180.00 | 2817.52 |
| 2021-09-20 | 2021-09-27 |
GOOGL211001P02695000
GOOGL211001P02700000
|
2 | 2700.00 | 2695.00 | 1.30 | 220.00 | 2730.86 |
| 2021-10-07 | 2021-10-14 |
GOOGL211022P02710000
GOOGL211022P02715000
|
2 | 2715.00 | 2710.00 | 1.15 | 160.00 | 2751.33 |
| 2021-10-14 | 2021-10-21 |
GOOGL211029P02730000
GOOGL211029P02735000
|
3 | 2735.00 | 2730.00 | 1.80 | 180.00 | 2960.92 |
| 2021-10-21 | 2021-10-28 |
GOOGL211105P02745000
GOOGL211105P02750000
|
2 | 2750.00 | 2745.00 | 1.45 | 265.000 | 2977.04 |
| 2021-10-28 | 2021-11-04 |
GOOGL211112P02845000
GOOGL211112P02850000
|
2 | 2850.00 | 2845.00 | 1.20 | 140.00 | 2973.56 |
| 2021-11-04 | 2021-11-11 |
GOOGL211119P02890000
GOOGL211119P02895000
|
2 | 2895.00 | 2890.00 | 1.55 | -180.00 | 2978.53 |
| 2021-11-11 | 2021-11-18 |
GOOGL211126P02845000
GOOGL211126P02850000
|
2 | 2850.00 | 2845.00 | 1.35 | 210.00 | 2843.66 |
| 2021-11-18 | 2021-11-26 |
GOOGL211203P02925000
GOOGL211203P02930000
|
2 | 2930.00 | 2925.00 | 1.30 | -430.00 | 2840.03 |
| 2021-12-06 | 2021-12-13 |
GOOGL211223P02750000
GOOGL211223P02760000
|
1 | 2760.00 | 2750.00 | 2.40 | 145.00 | 2938.33 |
| 2021-12-14 | 2021-12-21 |
GOOGL211231P02780000
GOOGL211231P02790000
|
1 | 2790.00 | 2780.00 | 2.30 | 230.00 | 2897.04 |
| 2021-12-23 | 2021-12-30 |
GOOGL220107P02870000
GOOGL220107P02875000
|
2 | 2875.00 | 2870.00 | 1.15 | 0.00 | 2740.34 |
| 2021-12-30 | 2022-01-06 |
GOOGL220114P02855000
GOOGL220114P02860000
|
2 | 2860.00 | 2855.00 | 1.15 | -660.00 | 2789.61 |
| 2022-01-07 | 2022-01-14 |
GOOGL220121P02660000
GOOGL220121P02670000
|
1 | 2670.00 | 2660.00 | 2.30 | 155.00 | 2607.03 |
| 2022-01-14 | 2022-01-21 |
GOOGL220128P02700000
GOOGL220128P02710000
|
1 | 2710.00 | 2700.00 | 2.35 | -515.00 | 2667.02 |
| 2022-01-21 | 2022-01-28 |
GOOGL220204P02470000
GOOGL220204P02480000
|
1 | 2480.00 | 2470.00 | 2.70 | -30.00 | 2865.86 |
| 2022-01-31 | 2022-02-07 |
GOOGL220211P02595000
GOOGL220211P02600000
|
2 | 2600.00 | 2595.00 | 1.55 | 310.000 | 2685.65 |
| 2022-02-08 | 2022-02-15 |
GOOGL220225P02695000
GOOGL220225P02700000
|
2 | 2700.00 | 2695.00 | 1.30 | -60.00 | 2689.19 |
| 2022-02-15 | 2022-02-22 |
GOOGL220304P02635000
GOOGL220304P02640000
|
2 | 2640.00 | 2635.00 | 1.20 | -330.00 | 2638.13 |
| 2022-02-22 | 2022-03-01 |
GOOGL220311P02480000
GOOGL220311P02490000
|
1 | 2490.00 | 2480.00 | 2.55 | 85.00 | 2597.41 |
| 2022-03-02 | 2022-03-09 |
GOOGL220318P02585000
GOOGL220318P02590000
|
2 | 2590.00 | 2585.00 | 1.30 | 0.00 | 2722.51 |
| 2022-03-09 | 2022-03-16 |
GOOGL220325P02560000
GOOGL220325P02565000
|
2 | 2565.00 | 2560.00 | 1.25 | 40.00 | 2833.46 |
| 2022-03-16 | 2022-03-23 |
GOOGL220401P02570000
GOOGL220401P02575000
|
2 | 2575.00 | 2570.00 | 1.35 | 610.00 | 2803.01 |
| 2022-03-23 | 2022-03-30 |
GOOGL220408P02675000
GOOGL220408P02680000
|
2 | 2680.00 | 2675.00 | 1.30 | 200.00 | 2665.75 |
| 2022-04-01 | 2022-04-08 |
GOOGL220414P02730000
GOOGL220414P02735000
|
2 | 2735.00 | 2730.00 | 1.50 | -520.00 | 2534.6 |
| 2022-04-11 | 2022-04-18 |
GOOGL220422P02490000
GOOGL220422P02500000
|
1 | 2500.00 | 2490.00 | 3.15 | 40.00 | 2392.71 |
| 2022-04-18 | 2022-04-25 |
GOOGL220429P02440000
GOOGL220429P02450000
|
1 | 2450.00 | 2440.00 | 2.70 | -170.00 | 2282.19 |
| 2022-04-28 | 2022-05-05 |
GOOGL220513P02275000
GOOGL220513P02280000
|
2 | 2280.00 | 2275.00 | 1.40 | -80.00 | 2321.01 |
| 2022-05-11 | 2022-05-18 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 2.75 | 50.00 | 2246.33 |
| 2022-05-19 | 2022-05-26 |
GOOGL220603P02110000
GOOGL220603P02120000
|
1 | 2120.00 | 2110.00 | 2.55 | -180.00 | 2290.82 |
| 2022-05-26 | 2022-06-02 |
GOOGL220610P02075000
GOOGL220610P02080000
|
2 | 2080.00 | 2075.00 | 1.30 | 75.000 | 2223.23 |
| 2022-06-03 | 2022-06-10 |
GOOGL220617P02205000
GOOGL220617P02210000
|
2 | 2210.00 | 2205.00 | 1.40 | 40.00 | 2142.87 |
| 2022-06-13 | 2022-06-21 |
GOOGL220624P02040000
GOOGL220624P02045000
|
2 | 2045.00 | 2040.00 | 1.65 | 255.000 | 2359.5 |
| 2022-06-21 | 2022-06-28 |
GOOGL220708P02140000
GOOGL220708P02145000
|
2 | 2145.00 | 2140.00 | 1.35 | -150.00 | 2387.07 |
| 2022-06-28 | 2022-07-05 |
GOOGL220715P02130000
GOOGL220715P02140000
|
1 | 2140.00 | 2130.00 | 3.25 | 135.00 | 2235.55 |
| 2022-07-05 | 2022-07-12 |
GOOGL220722P02155000
GOOGL220722P02160000
|
2 | 2160.00 | 2155.00 | 1.20 | 10.00 | 107.9 |
| 2022-07-12 | 2022-07-19 |
GOOGL220729P02155000
GOOGL220729P02160000
|
2 | 2160.00 | 2155.00 | 1.40 | -1000.00 | 116.32 |
| 2022-07-22 | 2022-07-29 |
GOOGL220805P00102000
GOOGL220805P00102500
|
26 | 102.50 | 102.00 | 0.125 | 325.000 | 117.47 |
| 2022-08-02 | 2022-08-09 |
GOOGL220819P00111000
GOOGL220819P00111250
|
54 | 111.25 | 111.00 | 0.065 | 135.000 | 117.21 |
| 2022-08-09 | 2022-08-16 |
GOOGL220826P00112500
GOOGL220826P00112750
|
54 | 112.75 | 112.50 | 0.065 | 270.000 | 110.34 |
| 2022-08-16 | 2022-08-23 |
GOOGL220902P00117000
GOOGL220902P00118000
|
13 | 118.00 | 117.00 | 0.24 | -630.500 | 107.85 |
| 2022-08-23 | 2022-08-30 |
GOOGL220909P00109000
GOOGL220909P00110000
|
13 | 110.00 | 109.00 | 0.25 | -344.500 | 110.65 |
| 2022-08-31 | 2022-09-07 |
GOOGL220916P00104000
GOOGL220916P00104250
|
54 | 104.25 | 104.00 | 0.065 | 162.000 | 102.8 |
| 2022-09-07 | 2022-09-14 |
GOOGL220923P00104000
GOOGL220923P00105000
|
12 | 105.00 | 104.00 | 0.22 | -240.000 | 98.74 |
| 2022-09-14 | 2022-09-21 |
GOOGL220930P00100000
GOOGL220930P00101000
|
13 | 101.00 | 100.00 | 0.24 | -403.00 | 95.65 |
| 2022-09-21 | 2022-09-28 |
GOOGL221007P00094000
GOOGL221007P00095000
|
13 | 95.00 | 94.00 | 0.245 | 97.500 | 98.68 |
| 2022-09-28 | 2022-10-05 |
GOOGL221014P00095000
GOOGL221014P00096000
|
13 | 96.00 | 95.00 | 0.260 | 156.000 | 96.56 |
| 2022-10-05 | 2022-10-12 |
GOOGL221021P00096000
GOOGL221021P00097000
|
13 | 97.00 | 96.00 | 0.235 | -234.000 | 101.13 |
| 2022-10-12 | 2022-10-19 |
GOOGL221028P00091000
GOOGL221028P00092000
|
13 | 92.00 | 91.00 | 0.27 | 117.000 | 96.29 |
| 2022-10-19 | 2022-10-26 |
GOOGL221104P00093000
GOOGL221104P00094000
|
13 | 94.00 | 93.00 | 0.25 | -195.000 | 86.58 |
| 2022-10-26 | 2022-11-02 |
GOOGL221111P00090000
GOOGL221111P00091000
|
13 | 91.00 | 90.00 | 0.28 | -546.00 | 96.41 |
| 2022-11-02 | 2022-11-09 |
GOOGL221118P00082000
GOOGL221118P00083000
|
13 | 83.00 | 82.00 | 0.245 | 91.000 | 97.43 |
| 2022-11-09 | 2022-11-16 |
GOOGL221125P00083000
GOOGL221125P00084000
|
13 | 84.00 | 83.00 | 0.27 | 338.000 | 97.46 |
| 2022-11-16 | 2022-11-23 |
GOOGL221202P00094000
GOOGL221202P00095000
|
12 | 95.00 | 94.00 | 0.23 | 78.000 | 100.44 |
| 2022-11-23 | 2022-11-30 |
GOOGL221209P00094000
GOOGL221209P00095000
|
12 | 95.00 | 94.00 | 0.23 | 174.000 | 92.83 |
| 2022-11-30 | 2022-12-07 |
GOOGL221216P00096000
GOOGL221216P00097000
|
13 | 97.00 | 96.00 | 0.235 | -442.000 | 90.26 |
| 2022-12-07 | 2022-12-14 |
GOOGL221223P00090000
GOOGL221223P00091000
|
12 | 91.00 | 90.00 | 0.230 | 84.000 | 89.23 |
| 2022-12-14 | 2022-12-21 |
GOOGL221230P00091000
GOOGL221230P00092000
|
13 | 92.00 | 91.00 | 0.250 | -578.500 | 88.23 |
| 2022-12-21 | 2022-12-28 |
GOOGL230106P00085000
GOOGL230106P00086000
|
12 | 86.00 | 85.00 | 0.21 | -246.000 | 87.34 |
| 2022-12-28 | 2023-01-04 |
GOOGL230113P00081000
GOOGL230113P00082000
|
12 | 82.00 | 81.00 | 0.225 | 132.000 | 92.12 |
| 2023-01-04 | 2023-01-11 |
GOOGL230120P00084000
GOOGL230120P00084500
|
25 | 84.50 | 84.00 | 0.110 | 150.000 | 98.02 |
| 2023-01-11 | 2023-01-18 |
GOOGL230127P00087000
GOOGL230127P00088000
|
13 | 88.00 | 87.00 | 0.270 | 104.000 | 99.37 |
| 2023-01-18 | 2023-01-25 |
GOOGL230203P00086000
GOOGL230203P00087000
|
13 | 87.00 | 86.00 | 0.27 | 182.000 | 104.78 |
| 2023-01-25 | 2023-02-01 |
GOOGL230210P00090000
GOOGL230210P00091000
|
13 | 91.00 | 90.00 | 0.280 | 266.500 | 94.57 |
| 2023-02-01 | 2023-02-08 |
GOOGL230217P00094000
GOOGL230217P00095000
|
13 | 95.00 | 94.00 | 0.240 | 58.500 | 94.35 |
| 2023-02-08 | 2023-02-15 |
GOOGL230224P00094000
GOOGL230224P00095000
|
13 | 95.00 | 94.00 | 0.24 | -58.500 | 89.13 |
| 2023-02-15 | 2023-02-22 |
GOOGL230303P00092000
GOOGL230303P00093000
|
12 | 93.00 | 92.00 | 0.23 | -426.000 | 93.65 |
| 2023-02-22 | 2023-03-01 |
GOOGL230310P00087000
GOOGL230310P00088000
|
13 | 88.00 | 87.00 | 0.245 | -6.500 | 90.63 |
| 2023-03-01 | 2023-03-08 |
GOOGL230317P00086000
GOOGL230317P00087000
|
13 | 87.00 | 86.00 | 0.235 | 240.500 | 101.62 |
| 2023-03-09 | 2023-03-16 |
GOOGL230324P00088000
GOOGL230324P00089000
|
13 | 89.00 | 88.00 | 0.27 | 325.000 | 105.44 |
| 2023-03-16 | 2023-03-23 |
GOOGL230331P00096000
GOOGL230331P00097000
|
12 | 97.00 | 96.00 | 0.230 | 216.000 | 103.73 |
| 2023-03-23 | 2023-03-30 |
GOOGL230406P00101000
GOOGL230406P00102000
|
13 | 102.00 | 101.00 | 0.235 | -422.500 | 108.42 |
| 2023-04-04 | 2023-04-11 |
GOOGL230421P00100000
GOOGL230421P00101000
|
12 | 101.00 | 100.00 | 0.23 | 90.000 | 105.41 |
| 2023-04-11 | 2023-04-18 |
GOOGL230428P00099000
GOOGL230428P00100000
|
12 | 100.00 | 99.00 | 0.225 | -108.000 | 107.34 |
| 2023-04-20 | 2023-04-27 |
GOOGL230505P00100000
GOOGL230505P00101000
|
13 | 101.00 | 100.00 | 0.285 | 279.500 | 105.57 |
| 2023-04-27 | 2023-05-04 |
GOOGL230512P00103000
GOOGL230512P00104000
|
13 | 104.00 | 103.00 | 0.235 | -32.500 | 117.51 |
| 2023-05-04 | 2023-05-11 |
GOOGL230519P00100000
GOOGL230519P00101000
|
13 | 101.00 | 100.00 | 0.250 | 312.000 | 122.76 |
| 2023-05-11 | 2023-05-18 |
GOOGL230526P00112000
GOOGL230526P00113000
|
13 | 113.00 | 112.00 | 0.250 | 299.000 | 124.61 |
| 2023-05-18 | 2023-05-25 |
GOOGL230602P00118000
GOOGL230602P00119000
|
13 | 119.00 | 118.00 | 0.240 | 130.000 | 124.67 |
| 2023-05-25 | 2023-06-01 |
GOOGL230609P00119000
GOOGL230609P00120000
|
14 | 120.00 | 119.00 | 0.290 | 154.000 | 122.23 |
| 2023-06-01 | 2023-06-08 |
GOOGL230616P00119000
GOOGL230616P00120000
|
14 | 120.00 | 119.00 | 0.305 | 112.000 | 123.53 |
| 2023-06-09 | 2023-06-16 |
GOOGL230623P00117000
GOOGL230623P00118000
|
13 | 118.00 | 117.00 | 0.25 | 260.00 | 122.34 |
| 2023-06-23 | 2023-06-30 |
GOOGL230707P00118000
GOOGL230707P00119000
|
12 | 119.00 | 118.00 | 0.220 | -114.000 | 119.48 |
| 2023-06-30 | 2023-07-07 |
GOOGL230714P00116000
GOOGL230714P00117000
|
13 | 117.00 | 116.00 | 0.280 | 136.500 | 125.42 |
| 2023-07-07 | 2023-07-14 |
GOOGL230721P00115000
GOOGL230721P00116000
|
13 | 116.00 | 115.00 | 0.27 | 331.500 | 120.02 |
| 2023-07-17 | 2023-07-24 |
GOOGL230728P00119000
GOOGL230728P00120000
|
13 | 120.00 | 119.00 | 0.255 | -247.000 | 132.58 |
| 2023-07-31 | 2023-08-07 |
GOOGL230811P00129000
GOOGL230811P00130000
|
14 | 130.00 | 129.00 | 0.32 | 98.00 | 129.56 |
| 2023-08-07 | 2023-08-14 |
GOOGL230818P00127000
GOOGL230818P00128000
|
12 | 128.00 | 127.00 | 0.225 | 126.000 | 127.46 |
| 2023-08-14 | 2023-08-21 |
GOOGL230825P00127000
GOOGL230825P00128000
|
12 | 128.00 | 127.00 | 0.23 | -174.000 | 129.88 |
| 2023-08-28 | 2023-09-05 |
GOOGL230908P00127000
GOOGL230908P00128000
|
13 | 128.00 | 127.00 | 0.265 | 331.500 | 136.38 |
| 2023-09-11 | 2023-09-18 |
GOOGL230922P00133000
GOOGL230922P00134000
|
12 | 134.00 | 133.00 | 0.225 | 174.000 | 130.25 |
| 2023-09-21 | 2023-09-28 |
GOOGL231006P00126000
GOOGL231006P00127000
|
13 | 127.00 | 126.00 | 0.260 | 227.500 | 137.58 |
| 2023-09-28 | 2023-10-05 |
GOOGL231013P00128000
GOOGL231013P00129000
|
15 | 129.00 | 128.00 | 0.355 | 367.500 | 137.36 |
| 2023-10-05 | 2023-10-12 |
GOOGL231020P00130000
GOOGL231020P00131000
|
12 | 131.00 | 130.00 | 0.23 | 258.000 | 135.6 |
| 2023-10-17 | 2023-10-24 |
GOOGL231103P00133000
GOOGL231103P00134000
|
13 | 134.00 | 133.00 | 0.265 | 71.500 | 129.1 |
| 2023-10-25 | 2023-11-01 |
GOOGL231110P00120000
GOOGL231110P00121000
|
13 | 121.00 | 120.00 | 0.245 | 195.000 | 132.59 |
| 2023-11-02 | 2023-11-09 |
GOOGL231117P00123000
GOOGL231117P00124000
|
12 | 124.00 | 123.00 | 0.215 | 186.000 | 135.31 |
| 2023-11-09 | 2023-11-16 |
GOOGL231124P00126000
GOOGL231124P00127000
|
12 | 127.00 | 126.00 | 0.215 | 246.000 | 136.69 |
| 2023-11-16 | 2023-11-24 |
GOOGL231201P00133000
GOOGL231201P00134000
|
13 | 134.00 | 133.00 | 0.27 | 162.500 | 131.86 |
| 2023-11-24 | 2023-12-01 |
GOOGL231208P00133000
GOOGL231208P00134000
|
12 | 134.00 | 133.00 | 0.230 | -534.000 | 134.99 |
| 2023-12-01 | 2023-12-08 |
GOOGL231215P00128000
GOOGL231215P00129000
|
12 | 129.00 | 128.00 | 0.230 | 204.000 | 132.6 |
| 2023-12-11 | 2023-12-18 |
GOOGL231222P00129000
GOOGL231222P00130000
|
12 | 130.00 | 129.00 | 0.21 | 228.00 | 141.49 |
| 2023-12-18 | 2023-12-26 |
GOOGL231229P00132000
GOOGL231229P00133000
|
13 | 133.00 | 132.00 | 0.24 | 318.500 | 139.69 |
| 2023-12-26 | 2024-01-02 |
GOOGL240112P00137000
GOOGL240112P00138000
|
13 | 138.00 | 137.00 | 0.250 | -214.500 | 142.65 |
| 2024-01-02 | 2024-01-09 |
GOOGL240119P00134000
GOOGL240119P00135000
|
13 | 135.00 | 134.00 | 0.255 | 234.000 | 146.38 |
| 2024-01-09 | 2024-01-16 |
GOOGL240126P00136000
GOOGL240126P00137000
|
12 | 137.00 | 136.00 | 0.21 | 126.000 | 152.185 |
| 2024-01-16 | 2024-01-23 |
GOOGL240202P00136000
GOOGL240202P00137000
|
13 | 137.00 | 136.00 | 0.260 | 188.500 | 142.38 |
| 2024-01-29 | 2024-02-05 |
GOOGL240209P00147000
GOOGL240209P00148000
|
14 | 148.00 | 147.00 | 0.300 | -770.000 | 149 |
| 2024-02-05 | 2024-02-12 |
GOOGL240216P00139000
GOOGL240216P00140000
|
12 | 140.00 | 139.00 | 0.210 | 234.000 | 140.52 |
| 2024-02-12 | 2024-02-20 |
GOOGL240223P00144000
GOOGL240223P00145000
|
13 | 145.00 | 144.00 | 0.265 | -695.500 | 143.96 |
| 2024-02-20 | 2024-02-27 |
GOOGL240308P00136000
GOOGL240308P00137000
|
13 | 137.00 | 136.00 | 0.250 | -65.000 | 135.41 |
| 2024-02-27 | 2024-03-05 |
GOOGL240315P00134000
GOOGL240315P00135000
|
13 | 135.00 | 134.00 | 0.235 | -507.000 | 141.18 |
| 2024-03-05 | 2024-03-12 |
GOOGL240322P00128000
GOOGL240322P00129000
|
13 | 129.00 | 128.00 | 0.26 | 286.000 | 150.77 |
| 2024-03-13 | 2024-03-20 |
GOOGL240328P00135000
GOOGL240328P00136000
|
13 | 136.00 | 135.00 | 0.245 | 351.000 | 150.93 |
| 2024-03-21 | 2024-03-28 |
GOOGL240405P00143000
GOOGL240405P00144000
|
12 | 144.00 | 143.00 | 0.225 | 222.000 | 152.5 |
| 2024-04-01 | 2024-04-08 |
GOOGL240412P00149000
GOOGL240412P00150000
|
12 | 150.00 | 149.00 | 0.175 | 30.000 | 157.73 |
| 2024-04-08 | 2024-04-15 |
GOOGL240419P00149000
GOOGL240419P00150000
|
12 | 150.00 | 149.00 | 0.21 | 102.000 | 154.09 |
| 2024-04-15 | 2024-04-22 |
GOOGL240426P00148000
GOOGL240426P00149000
|
13 | 149.00 | 148.00 | 0.24 | -13.000 | 171.95 |
| 2024-04-22 | 2024-04-29 |
GOOGL240503P00149000
GOOGL240503P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 167.24 |
| 2024-04-30 | 2024-05-07 |
GOOGL240517P00155000
GOOGL240517P00157500
|
5 | 157.50 | 155.00 | 0.61 | 255.000 | 176.06 |
| 2024-05-09 | 2024-05-16 |
GOOGL240524P00162500
GOOGL240524P00165000
|
5 | 165.00 | 162.50 | 0.57 | 255.00 | 174.99 |
| 2024-05-21 | 2024-05-28 |
GOOGL240607P00170000
GOOGL240607P00172500
|
5 | 172.50 | 170.00 | 0.635 | 65.000 | 174.46 |
| 2024-05-28 | 2024-06-04 |
GOOGL240614P00167500
GOOGL240614P00170000
|
5 | 170.00 | 167.50 | 0.745 | 117.500 | 176.79 |
| 2024-06-05 | 2024-06-12 |
GOOGL240621P00167500
GOOGL240621P00170000
|
5 | 170.00 | 167.50 | 0.61 | 267.500 | 179.63 |
| 2024-06-12 | 2024-06-20 |
GOOGL240628P00170000
GOOGL240628P00172500
|
4 | 172.50 | 170.00 | 0.495 | 36.000 | 182.15 |
| 2024-06-20 | 2024-06-27 |
GOOGL240705P00170000
GOOGL240705P00172500
|
5 | 172.50 | 170.00 | 0.570 | 275.000 | 190.6 |
| 2024-07-09 | 2024-07-16 |
GOOGL240726P00180000
GOOGL240726P00182500
|
5 | 182.50 | 180.00 | 0.630 | -235.000 | 167 |
| 2024-07-16 | 2024-07-23 |
GOOGL240802P00172500
GOOGL240802P00175000
|
5 | 175.00 | 172.50 | 0.645 | -127.500 | 166.66 |
| 2024-07-23 | 2024-07-30 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 1.48 | -53.000 | 163.67 |
| 2024-08-09 | 2024-08-16 |
GOOGL240823P00155000
GOOGL240823P00157500
|
5 | 157.50 | 155.00 | 0.60 | 190.000 | 165.62 |
| 2024-08-27 | 2024-09-03 |
GOOGL240913P00157500
GOOGL240913P00160000
|
5 | 160.00 | 157.50 | 0.545 | -410.000 | 157.46 |
| 2024-09-03 | 2024-09-10 |
GOOGL240920P00150000
GOOGL240920P00152500
|
5 | 152.50 | 150.00 | 0.65 | -587.500 | 163.59 |
| 2024-09-10 | 2024-09-17 |
GOOGL240927P00143000
GOOGL240927P00144000
|
13 | 144.00 | 143.00 | 0.245 | 292.500 | 163.95 |
| 2024-09-17 | 2024-09-24 |
GOOGL241004P00152500
GOOGL241004P00155000
|
5 | 155.00 | 152.50 | 0.660 | 250.000 | 167.06 |
| 2024-09-24 | 2024-10-01 |
GOOGL241011P00155000
GOOGL241011P00157500
|
5 | 157.50 | 155.00 | 0.570 | 197.500 | 163.24 |
| 2024-10-01 | 2024-10-08 |
GOOGL241018P00160000
GOOGL241018P00162500
|
5 | 162.50 | 160.00 | 0.57 | -107.500 | 163.42 |
| 2024-10-09 | 2024-10-16 |
GOOGL241025P00152500
GOOGL241025P00155000
|
5 | 155.00 | 152.50 | 0.680 | 305.000 | 165.27 |
| 2024-10-17 | 2024-10-24 |
GOOGL241101P00152500
GOOGL241101P00155000
|
5 | 155.00 | 152.50 | 0.54 | -40.00 | 171.29 |
| 2024-10-25 | 2024-11-01 |
GOOGL241108P00155000
GOOGL241108P00157500
|
5 | 157.50 | 155.00 | 0.675 | 335.000 | 178.35 |
| 2024-11-04 | 2024-11-11 |
GOOGL241115P00162500
GOOGL241115P00165000
|
5 | 165.00 | 162.50 | 0.565 | 275.000 | 172.49 |
| 2024-11-12 | 2024-11-19 |
GOOGL241129P00175000
GOOGL241129P00177500
|
5 | 177.50 | 175.00 | 0.655 | -145.000 | 168.95 |
| 2024-11-19 | 2024-11-26 |
GOOGL241206P00170000
GOOGL241206P00172500
|
5 | 172.50 | 170.00 | 0.53 | -242.500 | 174.71 |
| 2024-11-26 | 2024-12-03 |
GOOGL241213P00162500
GOOGL241213P00165000
|
5 | 165.00 | 162.50 | 0.745 | 242.500 | 189.82 |
| 2024-12-09 | 2024-12-16 |
GOOGL241220P00167500
GOOGL241220P00170000
|
4 | 170.00 | 167.50 | 0.48 | 186.000 | 191.41 |
| 2024-12-16 | 2024-12-23 |
GOOGL241227P00187500
GOOGL241227P00190000
|
4 | 190.00 | 187.50 | 0.46 | 82.000 | 192.76 |
| 2024-12-23 | 2024-12-30 |
GOOGL250103P00187500
GOOGL250103P00190000
|
5 | 190.00 | 187.50 | 0.555 | -112.500 | 191.79 |
| 2025-01-08 | 2025-01-15 |
GOOGL250124P00185000
GOOGL250124P00187500
|
5 | 187.50 | 185.00 | 0.535 | 150.000 | 200.21 |
| 2025-01-15 | 2025-01-22 |
GOOGL250131P00185000
GOOGL250131P00187500
|
5 | 187.50 | 185.00 | 0.560 | 197.500 | 204.02 |
| 2025-01-24 | 2025-01-31 |
GOOGL250207P00187500
GOOGL250207P00190000
|
5 | 190.00 | 187.50 | 0.585 | 92.500 | 185.34 |
| 2025-02-03 | 2025-02-10 |
GOOGL250214P00190000
GOOGL250214P00192500
|
5 | 192.50 | 190.00 | 0.725 | -625.000 | 185.23 |
| 2025-02-10 | 2025-02-18 |
GOOGL250221P00180000
GOOGL250221P00182500
|
5 | 182.50 | 180.00 | 0.595 | -45.000 | 179.66 |
| 2025-02-19 | 2025-02-26 |
GOOGL250307P00177500
GOOGL250307P00180000
|
5 | 180.00 | 177.50 | 0.725 | -587.500 | 173.86 |
| 2025-02-28 | 2025-03-07 |
GOOGL250314P00162500
GOOGL250314P00165000
|
5 | 165.00 | 162.50 | 0.58 | 145.000 | 165.49 |
| 2025-03-11 | 2025-03-18 |
GOOGL250328P00152500
GOOGL250328P00155000
|
5 | 155.00 | 152.50 | 0.645 | 75.000 | 154.33 |
| 2025-03-19 | 2025-03-26 |
GOOGL250404P00155000
GOOGL250404P00157500
|
5 | 157.50 | 155.00 | 0.615 | 157.500 | 145.6 |
| 2025-03-26 | 2025-04-02 |
GOOGL250411P00157500
GOOGL250411P00160000
|
5 | 160.00 | 157.50 | 0.58 | -410.00 | 157.14 |
| 2025-04-08 | 2025-04-15 |
GOOGL250425P00134000
GOOGL250425P00135000
|
14 | 135.00 | 134.00 | 0.325 | 364.000 | 161.96 |
| 2025-04-15 | 2025-04-22 |
GOOGL250502P00147000
GOOGL250502P00148000
|
13 | 148.00 | 147.00 | 0.275 | -130.000 | 164.03 |
| 2025-04-22 | 2025-04-30 |
GOOGL250509P00142000
GOOGL250509P00143000
|
15 | 143.00 | 142.00 | 0.345 | 742.500 | 152.75 |
| 2025-04-30 | 2025-05-07 |
GOOGL250516P00150000
GOOGL250516P00152500
|
5 | 152.50 | 150.00 | 0.565 | -300.000 | 166.19 |
| 2025-05-09 | 2025-05-19 |
GOOGL250523P00147000
GOOGL250523P00148000
|
13 | 148.00 | 147.00 | 0.265 | 331.500 | 168.47 |
| 2025-05-21 | 2025-05-28 |
GOOGL250606P00160000
GOOGL250606P00162500
|
5 | 162.50 | 160.00 | 0.560 | 187.500 | 173.68 |
| 2025-05-28 | 2025-06-04 |
GOOGL250613P00162500
GOOGL250613P00165000
|
4 | 165.00 | 162.50 | 0.490 | -74.000 | 174.67 |
| 2025-06-04 | 2025-06-11 |
GOOGL250620P00160000
GOOGL250620P00162500
|
5 | 162.50 | 160.00 | 0.585 | 270.000 | 166.64 |
| 2025-06-11 | 2025-06-18 |
GOOGL250627P00170000
GOOGL250627P00172500
|
5 | 172.50 | 170.00 | 0.585 | -227.500 | 178.53 |
| 2025-07-01 | 2025-07-08 |
GOOGL250718P00167500
GOOGL250718P00170000
|
5 | 170.00 | 167.50 | 0.585 | 35.000 | 185.06 |
| 2025-07-09 | 2025-07-16 |
GOOGL250725P00167500
GOOGL250725P00170000
|
5 | 170.00 | 167.50 | 0.57 | 90.000 | 193.18 |
| 2025-07-16 | 2025-07-23 |
GOOGL250801P00172500
GOOGL250801P00175000
|
5 | 175.00 | 172.50 | 0.795 | 215.000 | 189.13 |
| 2025-07-25 | 2025-08-01 |
GOOGL250808P00185000
GOOGL250808P00187500
|
5 | 187.50 | 185.00 | 0.57 | -147.500 | 201.42 |
| 2025-08-01 | 2025-08-08 |
GOOGL250815P00180000
GOOGL250815P00182500
|
5 | 182.50 | 180.00 | 0.605 | 270.000 | 203.9 |
| 2025-08-08 | 2025-08-15 |
GOOGL250822P00192500
GOOGL250822P00195000
|
5 | 195.00 | 192.50 | 0.65 | 155.000 | 0 |