| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-11 | 2008-03-24 |
GOOGL080322P00430000
GOOGL080322P00440000
|
1 | 440.00 | 430.00 | 4.00 | -645.00 | 433.55 |
| 2008-09-08 | 2008-09-22 |
GOOGL080920P00410000
GOOGL080920P00420000
|
1 | 420.00 | 410.00 | 4.30 | 0 | 449.15 |
| 2009-08-06 | 2009-08-24 |
GOOGL090822P00440000
GOOGL090822P00450000
|
1 | 450.00 | 440.00 | 3.95 | 0 | 465.24 |
| 2009-11-04 | 2009-11-23 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 3.95 | 0 | 569.964 |
| 2014-04-03 | 2014-04-21 |
GOOGL140419P00555000
GOOGL140419P00560000
|
3 | 560.00 | 555.00 | 1.825 | -1500.00 | 543.34 |
| 2014-04-21 | 2014-05-02 |
GOOGL140502P00530000
GOOGL140502P00532500
|
6 | 532.50 | 530.00 | 0.900 | 525.000 | 533.87 |
| 2014-05-02 | 2014-05-19 |
GOOGL140517P00520000
GOOGL140517P00525000
|
2 | 525.00 | 520.00 | 1.375 | 0 | 528.3 |
| 2014-05-19 | 2014-05-30 |
GOOGL140530P00530000
GOOGL140530P00532500
|
6 | 532.50 | 530.00 | 0.90 | 495.000 | 571.65 |
| 2014-05-30 | 2014-06-13 |
GOOGL140613P00562500
GOOGL140613P00565000
|
6 | 565.00 | 562.50 | 1.025 | -1035.000 | 560.35 |
| 2014-06-13 | 2014-06-27 |
GOOGL140627P00552500
GOOGL140627P00555000
|
5 | 555.00 | 552.50 | 0.725 | 362.500 | 585.69 |
| 2014-06-27 | 2014-07-11 |
GOOGL140711P00577500
GOOGL140711P00580000
|
5 | 580.00 | 577.50 | 0.725 | 362.500 | 586.65 |
| 2014-07-11 | 2014-07-25 |
GOOGL140725P00575000
GOOGL140725P00577500
|
6 | 577.50 | 575.00 | 0.90 | 540.000 | 598.08 |
| 2014-07-25 | 2014-08-08 |
GOOGL140808P00590000
GOOGL140808P00592500
|
6 | 592.50 | 590.00 | 0.85 | -1005.000 | 577.94 |
| 2014-08-08 | 2014-08-22 |
GOOGL140822P00567500
GOOGL140822P00570000
|
6 | 570.00 | 567.50 | 0.85 | 525.000 | 592.54 |
| 2014-08-22 | 2014-09-05 |
GOOGL140905P00585000
GOOGL140905P00587500
|
5 | 587.50 | 585.00 | 0.70 | 350.000 | 597.78 |
| 2014-09-05 | 2014-09-22 |
GOOGL140920P00590000
GOOGL140920P00592500
|
5 | 592.50 | 590.00 | 0.80 | 0 | 605.4 |
| 2014-09-22 | 2014-10-03 |
GOOGL141003P00590000
GOOGL141003P00592500
|
5 | 592.50 | 590.00 | 0.800 | -862.500 | 586.25 |
| 2014-10-03 | 2014-10-20 |
GOOGL141018P00575000
GOOGL141018P00577500
|
6 | 577.50 | 575.00 | 0.90 | -1500.00 | 522.97 |
| 2014-10-20 | 2014-10-31 |
GOOGL141031P00522500
GOOGL141031P00525000
|
5 | 525.00 | 522.50 | 0.75 | 375.000 | 567.87 |
| 2014-10-31 | 2014-11-14 |
GOOGL141114P00560000
GOOGL141114P00562500
|
6 | 562.50 | 560.00 | 0.90 | -1020.00 | 555.19 |
| 2014-11-14 | 2014-11-28 |
GOOGL141128P00547500
GOOGL141128P00550000
|
5 | 550.00 | 547.50 | 0.80 | -87.500 | 549.08 |
| 2014-12-01 | 2014-12-12 |
GOOGL141212P00532500
GOOGL141212P00535000
|
5 | 535.00 | 532.50 | 0.80 | -875.00 | 521.51 |
| 2014-12-12 | 2014-12-26 |
GOOGL141226P00512500
GOOGL141226P00515000
|
5 | 515.00 | 512.50 | 0.70 | 350.000 | 541.52 |
| 2014-12-26 | 2015-01-09 |
GOOGL150109P00532500
GOOGL150109P00535000
|
6 | 535.00 | 532.50 | 0.90 | -1410.00 | 500.72 |
| 2015-01-12 | 2015-01-23 |
GOOGL150123P00487500
GOOGL150123P00490000
|
5 | 490.00 | 487.50 | 0.75 | 400.000 | 541.95 |
| 2015-01-23 | 2015-02-06 |
GOOGL150206P00530000
GOOGL150206P00532500
|
6 | 532.50 | 530.00 | 0.95 | 525.000 | 533.875 |
| 2015-02-06 | 2015-02-20 |
GOOGL150220P00525000
GOOGL150220P00527500
|
5 | 527.50 | 525.00 | 0.80 | 400.000 | 541.8 |
| 2015-02-23 | 2015-03-06 |
GOOGL150306P00527500
GOOGL150306P00530000
|
5 | 530.00 | 527.50 | 0.80 | 400.000 | 572.9 |
| 2015-03-06 | 2015-03-20 |
GOOGL150320P00565000
GOOGL150320P00567500
|
6 | 567.50 | 565.00 | 0.90 | -825.000 | 564.95 |
| 2015-03-25 | 2015-04-10 |
GOOGL150410P00557500
GOOGL150410P00560000
|
5 | 560.00 | 557.50 | 0.70 | -900.00 | 548.54 |
| 2015-04-10 | 2015-04-24 |
GOOGL150424P00537500
GOOGL150424P00540000
|
6 | 540.00 | 537.50 | 0.90 | 540.000 | 573.66 |
| 2015-04-27 | 2015-05-08 |
GOOGL150508P00557500
GOOGL150508P00560000
|
5 | 560.00 | 557.50 | 0.80 | -1050.00 | 548.95 |
| 2015-05-08 | 2015-05-22 |
GOOGL150522P00540000
GOOGL150522P00542500
|
6 | 542.50 | 540.00 | 0.85 | 510.000 | 554.52 |
| 2015-05-22 | 2015-06-05 |
GOOGL150605P00547500
GOOGL150605P00550000
|
5 | 550.00 | 547.50 | 0.80 | 225.000 | 549.53 |
| 2015-06-05 | 2015-06-19 |
GOOGL150619P00542500
GOOGL150619P00545000
|
6 | 545.00 | 542.50 | 0.90 | 540.000 | 557.52 |
| 2015-06-19 | 2015-07-02 |
GOOGL150702P00550000
GOOGL150702P00552500
|
5 | 552.50 | 550.00 | 0.75 | -850.00 | 547.34 |
| 2015-07-02 | 2015-07-17 |
GOOGL150717P00537500
GOOGL150717P00540000
|
6 | 540.00 | 537.50 | 0.85 | 510.000 | 699.62 |
| 2015-07-20 | 2015-07-31 |
GOOGL150731P00682500
GOOGL150731P00685000
|
6 | 685.00 | 682.50 | 0.85 | -930.000 | 657.5 |
| 2015-07-31 | 2015-08-14 |
GOOGL150814P00647500
GOOGL150814P00650000
|
6 | 650.00 | 647.50 | 0.90 | 555.000 | 689.3701 |
| 2015-08-18 | 2015-09-04 |
GOOGL150904P00677500
GOOGL150904P00680000
|
6 | 680.00 | 677.50 | 0.85 | -780.00 | 628.96 |
| 2015-09-04 | 2015-09-18 |
GOOGL150918P00617500
GOOGL150918P00620000
|
6 | 620.00 | 617.50 | 0.95 | 600.000 | 660.92 |
| 2015-09-18 | 2015-10-02 |
GOOGL151002P00650000
GOOGL151002P00652500
|
6 | 652.50 | 650.00 | 0.85 | 510.000 | 656.99 |
| 2015-10-02 | 2015-10-16 |
GOOGL151016P00642500
GOOGL151016P00645000
|
6 | 645.00 | 642.50 | 1.00 | 735.000 | 695.3201 |
| 2015-10-16 | 2015-10-30 |
GOOGL151030P00680000
GOOGL151030P00682500
|
6 | 682.50 | 680.00 | 0.85 | 495.000 | 737.3901 |
| 2015-10-30 | 2015-11-13 |
GOOGL151113P00727500
GOOGL151113P00730000
|
6 | 730.00 | 727.50 | 0.90 | 570.000 | 740.0701 |
| 2015-11-13 | 2015-11-27 |
GOOGL151127P00730000
GOOGL151127P00732500
|
6 | 732.50 | 730.00 | 0.95 | 435.000 | 771.97 |
| 2015-11-27 | 2015-12-11 |
GOOGL151211P00762500
GOOGL151211P00765000
|
6 | 765.00 | 762.50 | 0.85 | -975.000 | 750.42 |
| 2015-12-11 | 2015-12-24 |
GOOGL151224P00737500
GOOGL151224P00740000
|
5 | 740.00 | 737.50 | 0.75 | 475.00 | 765.8401 |
| 2015-12-24 | 2016-01-08 |
GOOGL160108P00755000
GOOGL160108P00757500
|
6 | 757.50 | 755.00 | 1.05 | -960.00 | 730.91 |
| 2016-01-08 | 2016-01-22 |
GOOGL160122P00710000
GOOGL160122P00720000
|
1 | 720.00 | 710.00 | 3.275 | 322.500 | 745.4601 |
| 2016-01-22 | 2016-02-05 |
GOOGL160205P00727500
GOOGL160205P00730000
|
6 | 730.00 | 727.50 | 0.95 | -870.00 | 703.76 |
| 2016-02-05 | 2016-02-19 |
GOOGL160219P00690000
GOOGL160219P00692500
|
6 | 692.50 | 690.00 | 1.05 | 600.000 | 722.11 |
| 2016-02-22 | 2016-03-04 |
GOOGL160304P00717500
GOOGL160304P00720000
|
6 | 720.00 | 717.50 | 0.90 | 600.000 | 730.22 |
| 2016-03-04 | 2016-03-18 |
GOOGL160318P00720000
GOOGL160318P00722500
|
6 | 722.50 | 720.00 | 0.90 | 510.000 | 755.4101 |
| 2016-03-18 | 2016-04-01 |
GOOGL160401P00745000
GOOGL160401P00747500
|
6 | 747.50 | 745.00 | 0.85 | 480.000 | 769.67 |
| 2016-04-01 | 2016-04-15 |
GOOGL160415P00760000
GOOGL160415P00762500
|
6 | 762.50 | 760.00 | 0.90 | 540.000 | 780 |
| 2016-04-15 | 2016-04-29 |
GOOGL160429P00762500
GOOGL160429P00765000
|
6 | 765.00 | 762.50 | 0.90 | -1170.00 | 707.88 |
| 2016-04-29 | 2016-05-13 |
GOOGL160513P00697500
GOOGL160513P00700000
|
6 | 700.00 | 697.50 | 1.00 | 630.000 | 724.83 |
| 2016-05-13 | 2016-05-27 |
GOOGL160527P00715000
GOOGL160527P00717500
|
5 | 717.50 | 715.00 | 0.80 | 387.500 | 747.6 |
| 2016-05-27 | 2016-06-10 |
GOOGL160610P00737500
GOOGL160610P00740000
|
5 | 740.00 | 737.50 | 0.75 | -775.00 | 733.19 |
| 2016-06-10 | 2016-06-24 |
GOOGL160624P00722500
GOOGL160624P00725000
|
6 | 725.00 | 722.50 | 1.00 | -585.000 | 685.2001 |
| 2016-06-27 | 2016-07-08 |
GOOGL160708P00670000
GOOGL160708P00672500
|
5 | 672.50 | 670.00 | 0.80 | 300.000 | 717.7801 |
| 2016-07-08 | 2016-07-22 |
GOOGL160722P00707500
GOOGL160722P00710000
|
5 | 710.00 | 707.50 | 0.80 | 400.000 | 759.28 |
| 2016-07-22 | 2016-08-05 |
GOOGL160805P00745000
GOOGL160805P00747500
|
6 | 747.50 | 745.00 | 0.90 | 510.000 | 806.93 |
| 2016-08-05 | 2016-08-19 |
GOOGL160819P00797500
GOOGL160819P00800000
|
6 | 800.00 | 797.50 | 0.85 | 150.000 | 799.65 |
| 2016-08-19 | 2016-09-02 |
GOOGL160902P00792500
GOOGL160902P00795000
|
5 | 795.00 | 792.50 | 0.80 | 400.000 | 796.8701 |
| 2016-09-02 | 2016-09-16 |
GOOGL160916P00790000
GOOGL160916P00792500
|
6 | 792.50 | 790.00 | 0.85 | 510.000 | 797.97 |
| 2016-09-16 | 2016-09-30 |
GOOGL160930P00787500
GOOGL160930P00790000
|
5 | 790.00 | 787.50 | 0.775 | 400.000 | 804.06 |
| 2016-09-30 | 2016-10-14 |
GOOGL161014P00795000
GOOGL161014P00797500
|
5 | 797.50 | 795.00 | 0.80 | 400.000 | 804.6 |
| 2016-10-17 | 2016-10-28 |
GOOGL161028P00790000
GOOGL161028P00792500
|
6 | 792.50 | 790.00 | 0.95 | 570.000 | 819.56 |
| 2016-11-01 | 2016-11-18 |
GOOGL161118P00792500
GOOGL161118P00795000
|
6 | 795.00 | 792.50 | 0.85 | -990.00 | 775.97 |
| 2016-11-18 | 2016-12-02 |
GOOGL161202P00765000
GOOGL161202P00767500
|
6 | 767.50 | 765.00 | 0.90 | -885.000 | 764.4601 |
| 2016-12-02 | 2016-12-16 |
GOOGL161216P00752500
GOOGL161216P00755000
|
6 | 755.00 | 752.50 | 0.85 | 540.000 | 809.84 |
| 2016-12-16 | 2016-12-30 |
GOOGL161230P00800000
GOOGL161230P00802500
|
5 | 802.50 | 800.00 | 0.80 | -875.00 | 792.45 |
| 2017-01-03 | 2017-01-20 |
GOOGL170120P00797500
GOOGL170120P00800000
|
5 | 800.00 | 797.50 | 0.80 | 425.000 | 828.1701 |
| 2017-01-20 | 2017-02-03 |
GOOGL170203P00815000
GOOGL170203P00817500
|
6 | 817.50 | 815.00 | 0.850 | 495.000 | 820.13 |
| 2017-02-03 | 2017-02-17 |
GOOGL170217P00810000
GOOGL170217P00812500
|
5 | 812.50 | 810.00 | 0.80 | 412.500 | 846.55 |
| 2017-02-17 | 2017-03-03 |
GOOGL170303P00837500
GOOGL170303P00840000
|
5 | 840.00 | 837.50 | 0.80 | 425.000 | 849.0801 |
| 2017-03-03 | 2017-03-17 |
GOOGL170317P00840000
GOOGL170317P00842500
|
5 | 842.50 | 840.00 | 0.80 | 325.000 | 872.37 |
| 2017-03-20 | 2017-03-31 |
GOOGL170331P00860000
GOOGL170331P00862500
|
5 | 862.50 | 860.00 | 0.650 | -825.000 | 847.8 |
| 2017-03-31 | 2017-04-13 |
GOOGL170413P00840000
GOOGL170413P00842500
|
6 | 842.50 | 840.00 | 1.025 | -555.000 | 840.18 |
| 2017-04-13 | 2017-04-28 |
GOOGL170428P00827500
GOOGL170428P00830000
|
6 | 830.00 | 827.50 | 0.85 | 555.000 | 924.52 |
| 2017-05-01 | 2017-05-12 |
GOOGL170512P00925000
GOOGL170512P00927500
|
5 | 927.50 | 925.00 | 0.75 | 375.000 | 955.14 |
| 2017-05-12 | 2017-05-26 |
GOOGL170526P00945000
GOOGL170526P00947500
|
5 | 947.50 | 945.00 | 0.70 | 325.000 | 993.27 |
| 2017-05-26 | 2017-06-09 |
GOOGL170609P00982500
GOOGL170609P00985000
|
5 | 985.00 | 982.50 | 0.80 | -825.00 | 970.12 |
| 2017-06-12 | 2017-06-23 |
GOOGL170623P00950000
GOOGL170623P00952500
|
6 | 952.50 | 950.00 | 0.90 | 525.000 | 986.09 |
| 2017-06-23 | 2017-07-07 |
GOOGL170707P00977500
GOOGL170707P00980000
|
6 | 980.00 | 977.50 | 0.90 | -960.00 | 940.81 |
| 2017-07-11 | 2017-07-28 |
GOOGL170728P00937500
GOOGL170728P00940000
|
6 | 940.00 | 937.50 | 1.00 | 645.000 | 958.33 |
| 2017-07-28 | 2017-08-11 |
GOOGL170811P00947500
GOOGL170811P00950000
|
5 | 950.00 | 947.50 | 0.70 | -900.00 | 930.09 |
| 2017-08-11 | 2017-08-25 |
GOOGL170825P00920000
GOOGL170825P00922500
|
6 | 922.50 | 920.00 | 0.90 | 510.000 | 930.5 |
| 2017-08-31 | 2017-09-15 |
GOOGL170915P00945000
GOOGL170915P00947500
|
6 | 947.50 | 945.00 | 0.95 | -900.00 | 935.29 |
| 2017-09-18 | 2017-09-29 |
GOOGL170929P00920000
GOOGL170929P00922500
|
6 | 922.50 | 920.00 | 0.95 | 570.000 | 973.72 |
| 2017-09-29 | 2017-10-13 |
GOOGL171013P00962500
GOOGL171013P00965000
|
6 | 965.00 | 962.50 | 0.90 | 495.000 | 1007.87 |
| 2017-10-19 | 2017-11-03 |
GOOGL171103P00985000
GOOGL171103P00987500
|
6 | 987.50 | 985.00 | 0.90 | 390.00 | 1049.99 |
| 2017-11-03 | 2017-11-17 |
GOOGL171117P01037500
GOOGL171117P01040000
|
6 | 1040.00 | 1037.50 | 0.95 | -1080.00 | 1035.89 |
| 2017-11-17 | 2017-12-01 |
GOOGL171201P01025000
GOOGL171201P01027500
|
5 | 1027.50 | 1025.00 | 0.75 | -912.500 | 1025.07 |
| 2017-12-01 | 2017-12-15 |
GOOGL171215P01012500
GOOGL171215P01015000
|
5 | 1015.00 | 1012.50 | 0.70 | -137.500 | 1072 |
| 2017-12-15 | 2017-12-29 |
GOOGL171229P01062500
GOOGL171229P01065000
|
5 | 1065.00 | 1062.50 | 0.80 | -850.000 | 1053.4 |
| 2017-12-29 | 2018-01-12 |
GOOGL180112P01042500
GOOGL180112P01045000
|
5 | 1045.00 | 1042.50 | 0.75 | 1125.00 | 1130.65 |
| 2018-01-16 | 2018-02-02 |
GOOGL180202P01112500
GOOGL180202P01115000
|
7 | 1115.00 | 1112.50 | 1.10 | 770.000 | 1119.2 |
| 2018-02-05 | 2018-02-16 |
GOOGL180216P01045000
GOOGL180216P01047500
|
6 | 1047.50 | 1045.00 | 0.95 | 570.000 | 1095.5 |
| 2018-02-16 | 2018-03-02 |
GOOGL180302P01082500
GOOGL180302P01085000
|
6 | 1085.00 | 1082.50 | 0.90 | -450.00 | 1084.14 |
| 2018-03-02 | 2018-03-16 |
GOOGL180316P01067500
GOOGL180316P01070000
|
5 | 1070.00 | 1067.50 | 0.825 | 462.500 | 1134.42 |
| 2018-03-16 | 2018-03-29 |
GOOGL180329P01120000
GOOGL180329P01122500
|
6 | 1122.50 | 1120.00 | 0.975 | -855.000 | 1037.14 |
| 2018-03-29 | 2018-04-13 |
GOOGL180413P01020000
GOOGL180413P01022500
|
6 | 1022.50 | 1020.00 | 1.00 | 585.000 | 1036.04 |
| 2018-04-13 | 2018-04-27 |
GOOGL180427P01017500
GOOGL180427P01020000
|
6 | 1020.00 | 1017.50 | 1.00 | 630.000 | 1031.45 |
| 2018-04-27 | 2018-05-11 |
GOOGL180511P01017500
GOOGL180511P01020000
|
6 | 1020.00 | 1017.50 | 0.900 | 540.000 | 1103.38 |
| 2018-05-11 | 2018-05-25 |
GOOGL180525P01090000
GOOGL180525P01092500
|
6 | 1092.50 | 1090.00 | 0.900 | -300.000 | 1084.08 |
| 2018-05-25 | 2018-06-08 |
GOOGL180608P01072500
GOOGL180608P01075000
|
6 | 1075.00 | 1072.50 | 0.90 | 540.000 | 1132.71 |
| 2018-06-08 | 2018-06-22 |
GOOGL180622P01120000
GOOGL180622P01122500
|
6 | 1122.50 | 1120.00 | 0.85 | 480.000 | 1169.29 |
| 2018-06-25 | 2018-07-06 |
GOOGL180706P01125000
GOOGL180706P01127500
|
6 | 1127.50 | 1125.00 | 0.90 | 540.000 | 1155.08 |
| 2018-07-06 | 2018-07-20 |
GOOGL180720P01142500
GOOGL180720P01145000
|
6 | 1145.00 | 1142.50 | 0.925 | -720.000 | 1197.88 |
| 2018-07-20 | 2018-08-03 |
GOOGL180803P01177500
GOOGL180803P01180000
|
6 | 1180.00 | 1177.50 | 0.975 | -630.000 | 1238.16 |
| 2018-08-03 | 2018-08-17 |
GOOGL180817P01225000
GOOGL180817P01227500
|
6 | 1227.50 | 1225.00 | 0.95 | -630.00 | 1215.85 |
| 2018-08-17 | 2018-08-31 |
GOOGL180831P01202500
GOOGL180831P01205000
|
6 | 1205.00 | 1202.50 | 0.925 | 825.000 | 1231.8 |
| 2018-08-31 | 2018-09-14 |
GOOGL180914P01217500
GOOGL180914P01220000
|
6 | 1220.00 | 1217.50 | 0.90 | -900.00 | 1177.98 |
| 2018-09-14 | 2018-09-28 |
GOOGL180928P01165000
GOOGL180928P01167500
|
6 | 1167.50 | 1165.00 | 0.90 | 540.00 | 1207.08 |
| 2018-09-28 | 2018-10-12 |
GOOGL181012P01195000
GOOGL181012P01197500
|
6 | 1197.50 | 1195.00 | 0.90 | -960.00 | 1120.54 |
| 2018-10-12 | 2018-10-26 |
GOOGL181026P01097500
GOOGL181026P01100000
|
6 | 1100.00 | 1097.50 | 0.95 | -945.000 | 1083.75 |
| 2018-10-26 | 2018-11-09 |
GOOGL181109P01062500
GOOGL181109P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 600.000 | 1077.02 |
| 2018-11-09 | 2018-11-23 |
GOOGL181123P01062500
GOOGL181123P01065000
|
6 | 1065.00 | 1062.50 | 0.925 | -915.000 | 1030.1 |
| 2018-11-23 | 2018-12-07 |
GOOGL181207P01012500
GOOGL181207P01015000
|
6 | 1015.00 | 1012.50 | 0.90 | 615.000 | 1046.58 |
| 2018-12-07 | 2018-12-21 |
GOOGL181221P01027500
GOOGL181221P01030000
|
6 | 1030.00 | 1027.50 | 1.00 | -900.00 | 991.25 |
| 2018-12-24 | 2019-01-04 |
GOOGL190104P00965000
GOOGL190104P00967500
|
7 | 967.50 | 965.00 | 1.10 | 665.00 | 1078.07 |
| 2019-01-04 | 2019-01-18 |
GOOGL190118P01062500
GOOGL190118P01065000
|
5 | 1065.00 | 1062.50 | 0.80 | 412.500 | 1107.3 |
| 2019-01-18 | 2019-02-01 |
GOOGL190201P01092500
GOOGL190201P01095000
|
6 | 1095.00 | 1092.50 | 0.90 | 540.000 | 1118.62 |
| 2019-02-01 | 2019-02-15 |
GOOGL190215P01097500
GOOGL190215P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | 675.000 | 1119.63 |
| 2019-02-15 | 2019-03-01 |
GOOGL190301P01105000
GOOGL190301P01107500
|
6 | 1107.50 | 1105.00 | 0.90 | 570.000 | 1148.52 |
| 2019-03-04 | 2019-03-15 |
GOOGL190315P01140000
GOOGL190315P01142500
|
5 | 1142.50 | 1140.00 | 0.75 | -687.500 | 1190.3 |
| 2019-03-15 | 2019-03-29 |
GOOGL190329P01177500
GOOGL190329P01180000
|
6 | 1180.00 | 1177.50 | 0.95 | -825.000 | 1176.89 |
| 2019-03-29 | 2019-04-12 |
GOOGL190412P01162500
GOOGL190412P01165000
|
6 | 1165.00 | 1162.50 | 0.85 | 315.000 | 1222.73 |
| 2019-04-12 | 2019-04-26 |
GOOGL190426P01210000
GOOGL190426P01212500
|
6 | 1212.50 | 1210.00 | 0.85 | 675.000 | 1277.42 |
| 2019-04-26 | 2019-05-10 |
GOOGL190510P01260000
GOOGL190510P01262500
|
6 | 1262.50 | 1260.00 | 1.00 | -990.00 | 1167.64 |
| 2019-05-10 | 2019-05-24 |
GOOGL190524P01155000
GOOGL190524P01157500
|
6 | 1157.50 | 1155.00 | 0.85 | -1830.00 | 1138.61 |
| 2019-05-28 | 2019-06-14 |
GOOGL190614P01125000
GOOGL190614P01127500
|
6 | 1127.50 | 1125.00 | 0.85 | -960.00 | 1086.3 |
| 2019-06-14 | 2019-06-28 |
GOOGL190628P01072500
GOOGL190628P01075000
|
6 | 1075.00 | 1072.50 | 0.90 | 540.000 | 1082.8 |
| 2019-06-28 | 2019-07-12 |
GOOGL190712P01070000
GOOGL190712P01072500
|
6 | 1072.50 | 1070.00 | 0.95 | 540.000 | 1145.34 |
| 2019-07-15 | 2019-07-26 |
GOOGL190726P01132500
GOOGL190726P01135000
|
6 | 1135.00 | 1132.50 | 0.95 | 570.000 | 1245.22 |
| 2019-07-29 | 2019-08-09 |
GOOGL190809P01230000
GOOGL190809P01232500
|
6 | 1232.50 | 1230.00 | 1.00 | -1260.00 | 1188.9 |
| 2019-08-09 | 2019-08-23 |
GOOGL190823P01172500
GOOGL190823P01175000
|
5 | 1175.00 | 1172.50 | 0.75 | -900.00 | 1153.58 |
| 2019-08-23 | 2019-09-06 |
GOOGL190906P01137500
GOOGL190906P01140000
|
5 | 1140.00 | 1137.50 | 0.80 | 525.000 | 1206.32 |
| 2019-09-06 | 2019-09-20 |
GOOGL190920P01192500
GOOGL190920P01195000
|
5 | 1195.00 | 1192.50 | 0.75 | 400.000 | 1229.84 |
| 2019-09-23 | 2019-10-04 |
GOOGL191004P01222500
GOOGL191004P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | -900.00 | 1210.96 |
| 2019-10-04 | 2019-10-18 |
GOOGL191018P01197500
GOOGL191018P01200000
|
5 | 1200.00 | 1197.50 | 0.80 | 375.000 | 1244.41 |
| 2019-10-18 | 2019-11-01 |
GOOGL191101P01225000
GOOGL191101P01227500
|
6 | 1227.50 | 1225.00 | 0.90 | 435.000 | 1272.25 |
| 2019-11-01 | 2019-11-15 |
GOOGL191115P01260000
GOOGL191115P01262500
|
6 | 1262.50 | 1260.00 | 0.95 | 570.000 | 1333.54 |
| 2019-11-15 | 2019-11-29 |
GOOGL191129P01322500
GOOGL191129P01325000
|
6 | 1325.00 | 1322.50 | 0.85 | -990.00 | 1304.09 |
| 2019-11-29 | 2019-12-13 |
GOOGL191213P01292500
GOOGL191213P01295000
|
6 | 1295.00 | 1292.50 | 0.90 | 540.000 | 1346.87 |
| 2019-12-16 | 2019-12-27 |
GOOGL191227P01350000
GOOGL191227P01352500
|
6 | 1352.50 | 1350.00 | 1.00 | 420.00 | 1354.64 |
| 2019-12-27 | 2020-01-10 |
GOOGL200110P01342500
GOOGL200110P01345000
|
6 | 1345.00 | 1342.50 | 1.00 | 585.000 | 1428.96 |
| 2020-01-10 | 2020-01-24 |
GOOGL200124P01415000
GOOGL200124P01417500
|
6 | 1417.50 | 1415.00 | 0.85 | -360.00 | 1466.17 |
| 2020-01-24 | 2020-02-07 |
GOOGL200207P01442500
GOOGL200207P01445000
|
6 | 1445.00 | 1442.50 | 1.00 | 1605.000 | 1479.11 |
| 2020-02-07 | 2020-02-21 |
GOOGL200221P01462500
GOOGL200221P01465000
|
6 | 1465.00 | 1462.50 | 0.95 | 1635.000 | 1483.46 |
| 2020-02-21 | 2020-03-06 |
GOOGL200306P01465000
GOOGL200306P01467500
|
6 | 1467.50 | 1465.00 | 0.95 | -1260.00 | 1295.74 |
| 2020-03-06 | 2020-03-20 |
GOOGL200320P01260000
GOOGL200320P01265000
|
3 | 1265.00 | 1260.00 | 1.70 | -990.00 | 1068.21 |
| 2020-03-20 | 2020-04-03 |
GOOGL200403P01020000
GOOGL200403P01030000
|
1 | 1030.00 | 1020.00 | 3.80 | 382.500 | 1092.7 |
| 2020-04-03 | 2020-04-17 |
GOOGL200417P01065000
GOOGL200417P01070000
|
2 | 1070.00 | 1065.00 | 1.50 | 730.00 | 1279 |
| 2020-04-17 | 2020-05-01 |
GOOGL200501P01245000
GOOGL200501P01250000
|
3 | 1250.00 | 1245.00 | 1.90 | 585.000 | 1317.32 |
| 2020-05-01 | 2020-05-15 |
GOOGL200515P01290000
GOOGL200515P01295000
|
3 | 1295.00 | 1290.00 | 1.80 | 525.000 | 1373.06 |
| 2020-05-15 | 2020-05-29 |
GOOGL200529P01350000
GOOGL200529P01355000
|
3 | 1355.00 | 1350.00 | 1.75 | -210.00 | 1433.52 |
| 2020-05-29 | 2020-06-12 |
GOOGL200612P01410000
GOOGL200612P01415000
|
2 | 1415.00 | 1410.00 | 1.55 | -135.000 | 1412.92 |
| 2020-06-15 | 2020-07-02 |
GOOGL200702P01395000
GOOGL200702P01400000
|
2 | 1400.00 | 1395.00 | 1.60 | 0 | 1469.93 |
| 2020-07-02 | 2020-07-17 |
GOOGL200717P01445000
GOOGL200717P01450000
|
2 | 1450.00 | 1445.00 | 1.45 | 340.000 | 1516.85 |
| 2020-07-24 | 2020-08-07 |
GOOGL200807P01475000
GOOGL200807P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | 540.000 | 1498.37 |
| 2020-08-21 | 2020-09-04 |
GOOGL200904P01550000
GOOGL200904P01555000
|
3 | 1555.00 | 1550.00 | 2.15 | 270.00 | 1581.21 |
| 2020-09-04 | 2020-09-18 |
GOOGL200918P01545000
GOOGL200918P01550000
|
3 | 1550.00 | 1545.00 | 2.20 | -1500.00 | 1451.09 |
| 2020-09-21 | 2020-10-02 |
GOOGL201002P01400000
GOOGL201002P01405000
|
3 | 1405.00 | 1400.00 | 2.05 | 0 | 1455.6 |
| 2020-10-02 | 2020-10-16 |
GOOGL201016P01430000
GOOGL201016P01435000
|
2 | 1435.00 | 1430.00 | 1.65 | 280.00 | 1567.7 |
| 2020-10-16 | 2020-10-30 |
GOOGL201030P01535000
GOOGL201030P01540000
|
3 | 1540.00 | 1535.00 | 2.05 | 1327.500 | 1616.11 |
| 2020-10-30 | 2020-11-13 |
GOOGL201113P01580000
GOOGL201113P01585000
|
3 | 1585.00 | 1580.00 | 1.85 | -82.500 | 1772.26 |
| 2020-11-13 | 2020-11-27 |
GOOGL201127P01747500
GOOGL201127P01750000
|
6 | 1750.00 | 1747.50 | 1.00 | 1875.000 | 1787.02 |
| 2020-11-27 | 2020-12-11 |
GOOGL201211P01762500
GOOGL201211P01765000
|
6 | 1765.00 | 1762.50 | 1.00 | 1860.00 | 1774.8 |
| 2020-12-14 | 2020-12-31 |
GOOGL201231P01727500
GOOGL201231P01730000
|
6 | 1730.00 | 1727.50 | 1.05 | 1875.000 | 1752.64 |
| 2020-12-31 | 2021-01-15 |
GOOGL210115P01725000
GOOGL210115P01730000
|
3 | 1730.00 | 1725.00 | 1.70 | 742.500 | 1727.62 |
| 2021-01-15 | 2021-01-29 |
GOOGL210129P01702500
GOOGL210129P01705000
|
6 | 1705.00 | 1702.50 | 0.90 | 540.00 | 1827.36 |
| 2021-01-29 | 2021-02-12 |
GOOGL210212P01785000
GOOGL210212P01790000
|
3 | 1790.00 | 1785.00 | 2.05 | 82.500 | 2095.03 |
| 2021-02-12 | 2021-02-26 |
GOOGL210226P02070000
GOOGL210226P02072500
|
6 | 2072.50 | 2070.00 | 0.85 | -1830.00 | 2021.91 |
| 2021-03-02 | 2021-03-19 |
GOOGL210319P02030000
GOOGL210319P02035000
|
3 | 2035.00 | 2030.00 | 1.80 | -525.00 | 2026.96 |
| 2021-03-24 | 2021-04-09 |
GOOGL210409P02005000
GOOGL210409P02007500
|
6 | 2007.50 | 2005.00 | 0.90 | 540.00 | 2270.67 |
| 2021-04-09 | 2021-04-23 |
GOOGL210423P02245000
GOOGL210423P02247500
|
6 | 2247.50 | 2245.00 | 1.00 | 600.000 | 2299.93 |
| 2021-04-26 | 2021-05-07 |
GOOGL210507P02275000
GOOGL210507P02277500
|
6 | 2277.50 | 2275.00 | 0.90 | 600.00 | 2351.93 |
| 2021-05-10 | 2021-05-21 |
GOOGL210521P02260000
GOOGL210521P02265000
|
2 | 2265.00 | 2260.00 | 1.60 | 305.000 | 2294.13 |
| 2021-05-21 | 2021-06-04 |
GOOGL210604P02267500
GOOGL210604P02270000
|
5 | 2270.00 | 2267.50 | 0.80 | 1400.00 | 2393.57 |
| 2021-06-04 | 2021-06-18 |
GOOGL210618P02365000
GOOGL210618P02370000
|
3 | 2370.00 | 2365.00 | 1.95 | 592.500 | 2402.22 |
| 2021-06-21 | 2021-07-02 |
GOOGL210702P02412500
GOOGL210702P02415000
|
5 | 2415.00 | 2412.50 | 0.80 | 450.00 | 2505.15 |
| 2021-07-02 | 2021-07-16 |
GOOGL210716P02470000
GOOGL210716P02480000
|
1 | 2480.00 | 2470.00 | 3.15 | 315.000 | 2539.4 |
| 2021-07-20 | 2021-08-06 |
GOOGL210806P02480000
GOOGL210806P02485000
|
3 | 2485.00 | 2480.00 | 2.00 | 600.000 | 2714.77 |
| 2021-08-09 | 2021-08-20 |
GOOGL210820P02710000
GOOGL210820P02715000
|
3 | 2715.00 | 2710.00 | 1.80 | 547.500 | 2748.59 |
| 2021-08-20 | 2021-09-03 |
GOOGL210903P02720000
GOOGL210903P02725000
|
2 | 2725.00 | 2720.00 | 1.65 | 330.00 | 2874.79 |
| 2021-09-03 | 2021-09-17 |
GOOGL210917P02840000
GOOGL210917P02850000
|
1 | 2850.00 | 2840.00 | 2.85 | -695.00 | 2816 |
| 2021-09-17 | 2021-10-01 |
GOOGL211001P02780000
GOOGL211001P02785000
|
3 | 2785.00 | 2780.00 | 1.70 | -750.00 | 2730.86 |
| 2021-10-01 | 2021-10-15 |
GOOGL211015P02690000
GOOGL211015P02695000
|
2 | 2695.00 | 2690.00 | 1.65 | 340.000 | 2827.361 |
| 2021-10-15 | 2021-10-29 |
GOOGL211029P02785000
GOOGL211029P02790000
|
3 | 2790.00 | 2785.00 | 1.70 | 510.000 | 2960.92 |
| 2021-11-01 | 2021-11-12 |
GOOGL211112P02835000
GOOGL211112P02840000
|
3 | 2840.00 | 2835.00 | 1.90 | 600.000 | 2973.56 |
| 2021-11-15 | 2021-11-26 |
GOOGL211126P02935000
GOOGL211126P02940000
|
3 | 2940.00 | 2935.00 | 1.75 | -1125.00 | 2843.66 |
| 2021-11-26 | 2021-12-10 |
GOOGL211210P02790000
GOOGL211210P02800000
|
1 | 2800.00 | 2790.00 | 3.25 | 337.500 | 2960.03 |
| 2021-12-10 | 2021-12-23 |
GOOGL211223P02925000
GOOGL211223P02930000
|
3 | 2930.00 | 2925.00 | 1.70 | 547.500 | 2938.33 |
| 2021-12-23 | 2022-01-07 |
GOOGL220107P02905000
GOOGL220107P02910000
|
3 | 2910.00 | 2905.00 | 1.75 | -1035.00 | 2740.34 |
| 2022-01-07 | 2022-01-21 |
GOOGL220121P02700000
GOOGL220121P02710000
|
1 | 2710.00 | 2700.00 | 3.30 | -650.00 | 2607.03 |
| 2022-01-21 | 2022-02-04 |
GOOGL220204P02540000
GOOGL220204P02550000
|
1 | 2550.00 | 2540.00 | 3.60 | 355.000 | 2865.86 |
| 2022-02-04 | 2022-02-18 |
GOOGL220218P02825000
GOOGL220218P02830000
|
3 | 2830.00 | 2825.00 | 1.85 | -960.00 | 2608.06 |
| 2022-02-18 | 2022-03-04 |
GOOGL220304P02565000
GOOGL220304P02570000
|
3 | 2570.00 | 2565.00 | 2.00 | 592.500 | 2638.13 |
| 2022-03-04 | 2022-03-18 |
GOOGL220318P02590000
GOOGL220318P02595000
|
2 | 2595.00 | 2590.00 | 1.45 | 290.000 | 2722.51 |
| 2022-03-18 | 2022-04-01 |
GOOGL220401P02685000
GOOGL220401P02690000
|
3 | 2690.00 | 2685.00 | 1.80 | 540.000 | 2803.01 |
| 2022-04-01 | 2022-04-14 |
GOOGL220414P02765000
GOOGL220414P02770000
|
3 | 2770.00 | 2765.00 | 2.10 | -900.00 | 2534.6 |
| 2022-04-14 | 2022-04-29 |
GOOGL220429P02480000
GOOGL220429P02490000
|
1 | 2490.00 | 2480.00 | 3.85 | -580.00 | 2282.19 |
| 2022-05-02 | 2022-05-13 |
GOOGL220513P02290000
GOOGL220513P02295000
|
3 | 2295.00 | 2290.00 | 1.90 | 577.500 | 2321.01 |
| 2022-05-17 | 2022-06-03 |
GOOGL220603P02285000
GOOGL220603P02290000
|
3 | 2290.00 | 2285.00 | 1.90 | -210.00 | 2290.82 |
| 2022-06-03 | 2022-06-17 |
GOOGL220617P02250000
GOOGL220617P02255000
|
3 | 2255.00 | 2250.00 | 1.95 | -555.00 | 2142.87 |
| 2022-06-23 | 2022-07-08 |
GOOGL220708P02205000
GOOGL220708P02210000
|
3 | 2210.00 | 2205.00 | 1.80 | 540.000 | 2387.07 |
| 2022-07-11 | 2022-07-22 |
GOOGL220722P02272500
GOOGL220722P02275000
|
5 | 2275.00 | 2272.50 | 0.80 | -1250.00 | 107.9 |
| 2022-07-22 | 2022-08-05 |
GOOGL220805P00105000
GOOGL220805P00105500
|
30 | 105.50 | 105.00 | 0.175 | 465.000 | 117.47 |
| 2022-08-05 | 2022-08-19 |
GOOGL220819P00115500
GOOGL220819P00116000
|
31 | 116.00 | 115.50 | 0.185 | 573.500 | 117.21 |
| 2022-08-19 | 2022-09-02 |
GOOGL220902P00114000
GOOGL220902P00115000
|
14 | 115.00 | 114.00 | 0.30 | -2065.000 | 107.85 |
| 2022-09-06 | 2022-09-23 |
GOOGL220923P00104000
GOOGL220923P00105000
|
14 | 105.00 | 104.00 | 0.330 | -728.000 | 98.74 |
| 2022-09-23 | 2022-10-07 |
GOOGL221007P00096000
GOOGL221007P00097000
|
15 | 97.00 | 96.00 | 0.340 | 510.000 | 98.68 |
| 2022-10-07 | 2022-10-21 |
GOOGL221021P00096000
GOOGL221021P00097000
|
15 | 97.00 | 96.00 | 0.355 | 532.500 | 101.13 |
| 2022-10-21 | 2022-11-04 |
GOOGL221104P00098000
GOOGL221104P00099000
|
15 | 99.00 | 98.00 | 0.37 | -945.000 | 86.58 |
| 2022-11-04 | 2022-11-18 |
GOOGL221118P00084000
GOOGL221118P00085000
|
15 | 85.00 | 84.00 | 0.345 | 517.500 | 97.43 |
| 2022-11-18 | 2022-12-02 |
GOOGL221202P00095000
GOOGL221202P00096000
|
15 | 96.00 | 95.00 | 0.340 | 510.000 | 100.44 |
| 2022-12-02 | 2022-12-16 |
GOOGL221216P00098000
GOOGL221216P00099000
|
15 | 99.00 | 98.00 | 0.355 | -930.000 | 90.26 |
| 2022-12-16 | 2022-12-30 |
GOOGL221230P00088000
GOOGL221230P00089000
|
14 | 89.00 | 88.00 | 0.310 | -616.000 | 88.23 |
| 2022-12-30 | 2023-01-13 |
GOOGL230113P00086000
GOOGL230113P00087000
|
15 | 87.00 | 86.00 | 0.36 | 540.000 | 92.12 |
| 2023-01-13 | 2023-01-27 |
GOOGL230127P00090000
GOOGL230127P00091000
|
16 | 91.00 | 90.00 | 0.385 | 616.000 | 99.37 |
| 2023-01-27 | 2023-02-10 |
GOOGL230210P00096000
GOOGL230210P00097000
|
15 | 97.00 | 96.00 | 0.370 | -862.500 | 94.57 |
| 2023-02-10 | 2023-02-24 |
GOOGL230224P00092000
GOOGL230224P00093000
|
15 | 93.00 | 92.00 | 0.35 | -1050.00 | 89.13 |
| 2023-02-24 | 2023-03-10 |
GOOGL230310P00087000
GOOGL230310P00088000
|
17 | 88.00 | 87.00 | 0.430 | 731.000 | 90.63 |
| 2023-03-13 | 2023-03-24 |
GOOGL230324P00088000
GOOGL230324P00089000
|
16 | 89.00 | 88.00 | 0.38 | 608.000 | 105.44 |
| 2023-03-24 | 2023-04-06 |
GOOGL230406P00103000
GOOGL230406P00104000
|
16 | 104.00 | 103.00 | 0.395 | 632.000 | 108.42 |
| 2023-04-06 | 2023-04-21 |
GOOGL230421P00106000
GOOGL230421P00107000
|
15 | 107.00 | 106.00 | 0.34 | -930.00 | 105.41 |
| 2023-04-21 | 2023-05-05 |
GOOGL230505P00102000
GOOGL230505P00103000
|
14 | 103.00 | 102.00 | 0.310 | 434.000 | 105.57 |
| 2023-05-05 | 2023-05-19 |
GOOGL230519P00103000
GOOGL230519P00104000
|
14 | 104.00 | 103.00 | 0.33 | 462.000 | 122.76 |
| 2023-05-22 | 2023-06-02 |
GOOGL230602P00122000
GOOGL230602P00123000
|
15 | 123.00 | 122.00 | 0.34 | 510.000 | 124.67 |
| 2023-06-05 | 2023-06-16 |
GOOGL230616P00123000
GOOGL230616P00124000
|
14 | 124.00 | 123.00 | 0.32 | -315.000 | 123.53 |
| 2023-06-21 | 2023-07-07 |
GOOGL230707P00118000
GOOGL230707P00119000
|
17 | 119.00 | 118.00 | 0.420 | 714.000 | 119.48 |
| 2023-07-07 | 2023-07-21 |
GOOGL230721P00117000
GOOGL230721P00118000
|
15 | 118.00 | 117.00 | 0.340 | 510.000 | 120.02 |
| 2023-07-31 | 2023-08-11 |
GOOGL230811P00130000
GOOGL230811P00131000
|
14 | 131.00 | 130.00 | 0.315 | -1792.000 | 129.56 |
| 2023-08-14 | 2023-08-25 |
GOOGL230825P00129000
GOOGL230825P00130000
|
14 | 130.00 | 129.00 | 0.330 | 259.000 | 129.88 |
| 2023-08-25 | 2023-09-08 |
GOOGL230908P00127000
GOOGL230908P00128000
|
13 | 128.00 | 127.00 | 0.285 | 370.500 | 136.38 |
| 2023-09-11 | 2023-09-22 |
GOOGL230922P00134000
GOOGL230922P00135000
|
14 | 135.00 | 134.00 | 0.30 | -980.00 | 130.25 |
| 2023-09-25 | 2023-10-06 |
GOOGL231006P00128000
GOOGL231006P00129000
|
14 | 129.00 | 128.00 | 0.290 | 406.000 | 137.58 |
| 2023-10-06 | 2023-10-20 |
GOOGL231020P00135000
GOOGL231020P00136000
|
16 | 136.00 | 135.00 | 0.38 | -48.00 | 135.6 |
| 2023-10-20 | 2023-11-03 |
GOOGL231103P00132000
GOOGL231103P00133000
|
17 | 133.00 | 132.00 | 0.43 | -629.000 | 129.1 |
| 2023-11-03 | 2023-11-17 |
GOOGL231117P00127000
GOOGL231117P00128000
|
14 | 128.00 | 127.00 | 0.330 | 448.000 | 135.31 |
| 2023-11-17 | 2023-12-01 |
GOOGL231201P00133000
GOOGL231201P00134000
|
15 | 134.00 | 133.00 | 0.365 | -795.000 | 131.86 |
| 2023-12-01 | 2023-12-15 |
GOOGL231215P00129000
GOOGL231215P00130000
|
14 | 130.00 | 129.00 | 0.295 | 413.000 | 132.6 |
| 2023-12-15 | 2023-12-29 |
GOOGL231229P00130000
GOOGL231229P00131000
|
16 | 131.00 | 130.00 | 0.410 | 656.000 | 139.69 |
| 2024-01-02 | 2024-01-19 |
GOOGL240119P00135000
GOOGL240119P00136000
|
14 | 136.00 | 135.00 | 0.305 | 287.000 | 146.38 |
| 2024-01-19 | 2024-02-02 |
GOOGL240202P00143000
GOOGL240202P00144000
|
15 | 144.00 | 143.00 | 0.335 | -870.000 | 142.38 |
| 2024-02-02 | 2024-02-16 |
GOOGL240216P00140000
GOOGL240216P00141000
|
14 | 141.00 | 140.00 | 0.29 | -420.000 | 140.52 |
| 2024-02-16 | 2024-03-01 |
GOOGL240301P00138000
GOOGL240301P00139000
|
15 | 139.00 | 138.00 | 0.370 | -2167.500 | 137.14 |
| 2024-03-01 | 2024-03-15 |
GOOGL240315P00134000
GOOGL240315P00135000
|
14 | 135.00 | 134.00 | 0.31 | 434.000 | 141.18 |
| 2024-03-15 | 2024-03-28 |
GOOGL240328P00138000
GOOGL240328P00139000
|
13 | 139.00 | 138.00 | 0.270 | 351.000 | 150.93 |
| 2024-04-01 | 2024-04-12 |
GOOGL240412P00150000
GOOGL240412P00152500
|
5 | 152.50 | 150.00 | 0.635 | 317.500 | 157.73 |
| 2024-04-12 | 2024-04-26 |
GOOGL240426P00152500
GOOGL240426P00155000
|
7 | 155.00 | 152.50 | 1.075 | 752.500 | 171.95 |
| 2024-04-26 | 2024-05-10 |
GOOGL240510P00167500
GOOGL240510P00170000
|
5 | 170.00 | 167.50 | 0.82 | -267.500 | 168.65 |
| 2024-05-10 | 2024-05-24 |
GOOGL240524P00162500
GOOGL240524P00165000
|
5 | 165.00 | 162.50 | 0.655 | 327.500 | 174.99 |
| 2024-05-24 | 2024-06-07 |
GOOGL240607P00170000
GOOGL240607P00172500
|
6 | 172.50 | 170.00 | 0.835 | 501.000 | 174.46 |
| 2024-06-07 | 2024-06-21 |
GOOGL240621P00170000
GOOGL240621P00172500
|
6 | 172.50 | 170.00 | 0.95 | 570.000 | 179.63 |
| 2024-06-21 | 2024-07-05 |
GOOGL240705P00175000
GOOGL240705P00177500
|
5 | 177.50 | 175.00 | 0.76 | 380.000 | 190.6 |
| 2024-07-05 | 2024-07-19 |
GOOGL240719P00185000
GOOGL240719P00187500
|
5 | 187.50 | 185.00 | 0.660 | -1007.500 | 177.66 |
| 2024-07-19 | 2024-08-02 |
GOOGL240802P00170000
GOOGL240802P00172500
|
5 | 172.50 | 170.00 | 0.820 | -707.500 | 166.66 |
| 2024-08-05 | 2024-08-16 |
GOOGL240816P00152500
GOOGL240816P00155000
|
5 | 155.00 | 152.50 | 0.675 | 337.500 | 162.96 |
| 2024-08-19 | 2024-08-30 |
GOOGL240830P00162500
GOOGL240830P00165000
|
5 | 165.00 | 162.50 | 0.750 | -517.500 | 163.38 |
| 2024-09-04 | 2024-09-20 |
GOOGL240920P00150000
GOOGL240920P00152500
|
5 | 152.50 | 150.00 | 0.625 | 312.500 | 163.59 |
| 2024-09-20 | 2024-10-04 |
GOOGL241004P00157500
GOOGL241004P00160000
|
5 | 160.00 | 157.50 | 0.600 | 300.000 | 167.06 |
| 2024-10-04 | 2024-10-18 |
GOOGL241018P00162500
GOOGL241018P00165000
|
5 | 165.00 | 162.50 | 0.815 | -277.500 | 163.42 |
| 2024-10-18 | 2024-11-01 |
GOOGL241101P00157500
GOOGL241101P00160000
|
6 | 160.00 | 157.50 | 0.905 | 543.000 | 171.29 |
| 2024-11-04 | 2024-11-15 |
GOOGL241115P00165000
GOOGL241115P00167500
|
5 | 167.50 | 165.00 | 0.815 | 407.500 | 172.49 |
| 2024-11-20 | 2024-12-06 |
GOOGL241206P00170000
GOOGL241206P00172500
|
5 | 172.50 | 170.00 | 0.645 | 322.500 | 174.71 |
| 2024-12-06 | 2024-12-20 |
GOOGL241220P00170000
GOOGL241220P00172500
|
5 | 172.50 | 170.00 | 0.76 | 382.500 | 191.41 |
| 2024-12-20 | 2025-01-03 |
GOOGL250103P00185000
GOOGL250103P00187500
|
5 | 187.50 | 185.00 | 0.66 | 330.000 | 191.79 |
| 2025-01-03 | 2025-01-17 |
GOOGL250117P00187500
GOOGL250117P00190000
|
5 | 190.00 | 187.50 | 0.825 | 412.500 | 196 |
| 2025-01-17 | 2025-01-31 |
GOOGL250131P00190000
GOOGL250131P00192500
|
5 | 192.50 | 190.00 | 0.775 | 387.500 | 204.02 |
| 2025-02-03 | 2025-02-14 |
GOOGL250214P00195000
GOOGL250214P00197500
|
6 | 197.50 | 195.00 | 1.000 | -975.000 | 185.23 |
| 2025-02-18 | 2025-03-07 |
GOOGL250307P00177500
GOOGL250307P00180000
|
5 | 180.00 | 177.50 | 0.830 | -797.500 | 173.86 |
| 2025-03-10 | 2025-03-21 |
GOOGL250321P00160000
GOOGL250321P00162500
|
5 | 162.50 | 160.00 | 0.80 | 400.000 | 163.99 |
| 2025-03-21 | 2025-04-04 |
GOOGL250404P00157500
GOOGL250404P00160000
|
5 | 160.00 | 157.50 | 0.625 | -987.500 | 145.6 |
| 2025-04-08 | 2025-04-25 |
GOOGL250425P00140000
GOOGL250425P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 161.96 |
| 2025-04-25 | 2025-05-09 |
GOOGL250509P00155000
GOOGL250509P00157500
|
5 | 157.50 | 155.00 | 0.815 | -1025.000 | 152.75 |
| 2025-05-09 | 2025-05-27 |
GOOGL250523P00149000
GOOGL250523P00150000
|
15 | 150.00 | 149.00 | 0.340 | 0 | 168.47 |
| 2025-05-27 | 2025-06-13 |
GOOGL250613P00167500
GOOGL250613P00170000
|
6 | 170.00 | 167.50 | 0.845 | 507.000 | 174.67 |
| 2025-06-13 | 2025-06-27 |
GOOGL250627P00170000
GOOGL250627P00172500
|
5 | 172.50 | 170.00 | 0.770 | 385.000 | 178.53 |
| 2025-06-27 | 2025-07-11 |
GOOGL250711P00172500
GOOGL250711P00175000
|
5 | 175.00 | 172.50 | 0.640 | 320.000 | 180.19 |
| 2025-07-11 | 2025-07-25 |
GOOGL250725P00172500
GOOGL250725P00175000
|
5 | 175.00 | 172.50 | 0.81 | 405.000 | 193.18 |
| 2025-07-28 | 2025-08-08 |
GOOGL250808P00187500
GOOGL250808P00190000
|
5 | 190.00 | 187.50 | 0.800 | 400.000 | 201.42 |