| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-11 | 2008-03-18 |
GOOGL080322P00430000
GOOGL080322P00440000
|
1 | 440.00 | 430.00 | 4.00 | 45.00 | 433.55 |
| 2008-09-08 | 2008-09-15 |
GOOGL080920P00410000
GOOGL080920P00420000
|
1 | 420.00 | 410.00 | 4.30 | 290.00 | 449.15 |
| 2009-08-06 | 2009-08-13 |
GOOGL090822P00440000
GOOGL090822P00450000
|
1 | 450.00 | 440.00 | 3.95 | 285.00 | 465.24 |
| 2009-11-04 | 2009-11-11 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 3.95 | 355.000 | 569.964 |
| 2014-04-03 | 2014-04-10 |
GOOGL140419P00555000
GOOGL140419P00560000
|
3 | 560.00 | 555.00 | 1.825 | -345.000 | 543.34 |
| 2014-04-11 | 2014-04-21 |
GOOGL140425P00522500
GOOGL140425P00525000
|
6 | 525.00 | 522.50 | 0.95 | 360.000 | 523.1 |
| 2014-04-21 | 2014-04-28 |
GOOGL140502P00530000
GOOGL140502P00532500
|
6 | 532.50 | 530.00 | 0.900 | -510.000 | 533.87 |
| 2014-04-28 | 2014-05-05 |
GOOGL140509P00515000
GOOGL140509P00517500
|
6 | 517.50 | 515.00 | 0.85 | 411.000 | 526.62 |
| 2014-05-05 | 2014-05-12 |
GOOGL140517P00525000
GOOGL140517P00530000
|
2 | 530.00 | 525.00 | 1.50 | 143.000 | 528.3 |
| 2014-05-12 | 2014-05-19 |
GOOGL140523P00530000
GOOGL140523P00532500
|
5 | 532.50 | 530.00 | 0.75 | 82.500 | 563.8 |
| 2014-05-19 | 2014-05-27 |
GOOGL140530P00530000
GOOGL140530P00532500
|
6 | 532.50 | 530.00 | 0.90 | 525.000 | 571.65 |
| 2014-05-27 | 2014-06-03 |
GOOGL140613P00565000
GOOGL140613P00567500
|
5 | 567.50 | 565.00 | 0.775 | -437.500 | 560.35 |
| 2014-06-04 | 2014-06-11 |
GOOGL140621P00540000
GOOGL140621P00545000
|
2 | 545.00 | 540.00 | 1.40 | 227.000 | 566.52 |
| 2014-06-11 | 2014-06-18 |
GOOGL140627P00555000
GOOGL140627P00560000
|
2 | 560.00 | 555.00 | 1.35 | -125.000 | 585.69 |
| 2014-06-18 | 2014-06-25 |
GOOGL140703P00552500
GOOGL140703P00555000
|
6 | 555.00 | 552.50 | 0.875 | 495.000 | 593.08 |
| 2014-06-25 | 2014-07-02 |
GOOGL140711P00577500
GOOGL140711P00580000
|
6 | 580.00 | 577.50 | 0.85 | 240.000 | 586.65 |
| 2014-07-02 | 2014-07-09 |
GOOGL140719P00575000
GOOGL140719P00580000
|
3 | 580.00 | 575.00 | 1.70 | -105.00 | 605.11 |
| 2014-07-09 | 2014-07-16 |
GOOGL140725P00572500
GOOGL140725P00575000
|
6 | 575.00 | 572.50 | 0.90 | 90.00 | 598.08 |
| 2014-07-16 | 2014-07-23 |
GOOGL140801P00577500
GOOGL140801P00580000
|
6 | 580.00 | 577.50 | 0.95 | 480.000 | 573.6 |
| 2014-07-23 | 2014-07-30 |
GOOGL140808P00595000
GOOGL140808P00597500
|
5 | 597.50 | 595.00 | 0.75 | -175.00 | 577.94 |
| 2014-07-30 | 2014-08-06 |
GOOGL140816P00587500
GOOGL140816P00590000
|
6 | 590.00 | 587.50 | 0.85 | -720.00 | 583.71 |
| 2014-08-06 | 2014-08-13 |
GOOGL140822P00565000
GOOGL140822P00567500
|
6 | 567.50 | 565.00 | 0.90 | 345.000 | 592.54 |
| 2014-08-13 | 2014-08-20 |
GOOGL140829P00575000
GOOGL140829P00577500
|
6 | 577.50 | 575.00 | 0.90 | 405.000 | 582.36 |
| 2014-08-20 | 2014-08-27 |
GOOGL140905P00587500
GOOGL140905P00590000
|
5 | 590.00 | 587.50 | 0.80 | -425.00 | 597.78 |
| 2014-08-27 | 2014-09-03 |
GOOGL140912P00575000
GOOGL140912P00577500
|
6 | 577.50 | 575.00 | 0.95 | 315.000 | 584.9 |
| 2014-09-03 | 2014-09-10 |
GOOGL140920P00580000
GOOGL140920P00582500
|
5 | 582.50 | 580.00 | 0.75 | 150.000 | 605.4 |
| 2014-09-10 | 2014-09-17 |
GOOGL140926P00585000
GOOGL140926P00587500
|
5 | 587.50 | 585.00 | 0.80 | 62.500 | 587.9 |
| 2014-09-17 | 2014-09-24 |
GOOGL141003P00585000
GOOGL141003P00587500
|
5 | 587.50 | 585.00 | 0.80 | 187.500 | 586.25 |
| 2014-09-24 | 2014-10-01 |
GOOGL141010P00590000
GOOGL141010P00592500
|
5 | 592.50 | 590.00 | 0.80 | -675.00 | 555.19 |
| 2014-10-01 | 2014-10-08 |
GOOGL141018P00567500
GOOGL141018P00570000
|
6 | 570.00 | 567.50 | 0.95 | 150.00 | 522.97 |
| 2014-10-08 | 2014-10-15 |
GOOGL141024P00572500
GOOGL141024P00575000
|
6 | 575.00 | 572.50 | 0.90 | -630.00 | 548.9 |
| 2014-10-15 | 2014-10-22 |
GOOGL141031P00525000
GOOGL141031P00530000
|
3 | 530.00 | 525.00 | 1.70 | 217.500 | 567.87 |
| 2014-10-22 | 2014-10-29 |
GOOGL141107P00530000
GOOGL141107P00535000
|
2 | 535.00 | 530.00 | 1.65 | 250.000 | 551.82 |
| 2014-10-29 | 2014-11-05 |
GOOGL141114P00550000
GOOGL141114P00552500
|
5 | 552.50 | 550.00 | 0.80 | -25.00 | 555.19 |
| 2014-11-05 | 2014-11-12 |
GOOGL141122P00547500
GOOGL141122P00550000
|
5 | 550.00 | 547.50 | 0.80 | 112.500 | 545.89 |
| 2014-11-12 | 2014-11-19 |
GOOGL141128P00550000
GOOGL141128P00552500
|
6 | 552.50 | 550.00 | 0.85 | -330.00 | 549.08 |
| 2014-11-19 | 2014-11-26 |
GOOGL141205P00540000
GOOGL141205P00542500
|
6 | 542.50 | 540.00 | 0.85 | 210.00 | 528.08 |
| 2014-11-26 | 2014-12-03 |
GOOGL141212P00540000
GOOGL141212P00542500
|
6 | 542.50 | 540.00 | 0.95 | -360.00 | 521.51 |
| 2014-12-03 | 2014-12-10 |
GOOGL141220P00530000
GOOGL141220P00532500
|
5 | 532.50 | 530.00 | 0.80 | -275.00 | 520.04 |
| 2014-12-10 | 2014-12-17 |
GOOGL141226P00520000
GOOGL141226P00522500
|
6 | 522.50 | 520.00 | 0.85 | -750.00 | 541.52 |
| 2014-12-19 | 2014-12-26 |
GOOGL150102P00512500
GOOGL150102P00515000
|
6 | 515.00 | 512.50 | 0.90 | 510.000 | 529.55 |
| 2014-12-26 | 2015-01-02 |
GOOGL150109P00532500
GOOGL150109P00535000
|
6 | 535.00 | 532.50 | 0.90 | -270.00 | 500.72 |
| 2015-01-02 | 2015-01-09 |
GOOGL150117P00520000
GOOGL150117P00522500
|
5 | 522.50 | 520.00 | 0.75 | -750.00 | 510.455 |
| 2015-01-12 | 2015-01-20 |
GOOGL150123P00487500
GOOGL150123P00490000
|
5 | 490.00 | 487.50 | 0.75 | 325.000 | 541.95 |
| 2015-01-20 | 2015-01-27 |
GOOGL150206P00497500
GOOGL150206P00500000
|
6 | 500.00 | 497.50 | 0.85 | 150.00 | 533.875 |
| 2015-01-27 | 2015-02-03 |
GOOGL150213P00510000
GOOGL150213P00512500
|
6 | 512.50 | 510.00 | 0.85 | 285.000 | 551.16 |
| 2015-02-03 | 2015-02-10 |
GOOGL150220P00525000
GOOGL150220P00527500
|
5 | 527.50 | 525.00 | 0.80 | 175.000 | 541.8 |
| 2015-02-11 | 2015-02-18 |
GOOGL150227P00530000
GOOGL150227P00532500
|
6 | 532.50 | 530.00 | 0.85 | 195.000 | 562.63 |
| 2015-02-18 | 2015-02-25 |
GOOGL150306P00535000
GOOGL150306P00537500
|
6 | 537.50 | 535.00 | 0.85 | 195.000 | 572.9 |
| 2015-02-25 | 2015-03-04 |
GOOGL150313P00540000
GOOGL150313P00542500
|
6 | 542.50 | 540.00 | 0.90 | 480.000 | 553 |
| 2015-03-04 | 2015-03-11 |
GOOGL150320P00570000
GOOGL150320P00572500
|
6 | 572.50 | 570.00 | 0.90 | -420.00 | 564.95 |
| 2015-03-11 | 2015-03-18 |
GOOGL150327P00547500
GOOGL150327P00550000
|
6 | 550.00 | 547.50 | 0.85 | 315.000 | 557.55 |
| 2015-03-18 | 2015-03-25 |
GOOGL150402P00557500
GOOGL150402P00560000
|
6 | 560.00 | 557.50 | 0.85 | 75.000 | 541.31 |
| 2015-03-25 | 2015-04-01 |
GOOGL150410P00557500
GOOGL150410P00560000
|
5 | 560.00 | 557.50 | 0.70 | -550.00 | 548.54 |
| 2015-04-01 | 2015-04-08 |
GOOGL150417P00540000
GOOGL150417P00542500
|
6 | 542.50 | 540.00 | 1.05 | 150.00 | 532.74 |
| 2015-04-08 | 2015-04-15 |
GOOGL150424P00537500
GOOGL150424P00540000
|
6 | 540.00 | 537.50 | 0.85 | -210.00 | 573.66 |
| 2015-04-15 | 2015-04-22 |
GOOGL150501P00530000
GOOGL150501P00532500
|
5 | 532.50 | 530.00 | 0.80 | 25.00 | 551.16 |
| 2015-04-23 | 2015-04-30 |
GOOGL150508P00547500
GOOGL150508P00550000
|
7 | 550.00 | 547.50 | 1.10 | 35.00 | 548.95 |
| 2015-04-30 | 2015-05-07 |
GOOGL150515P00540000
GOOGL150515P00542500
|
6 | 542.50 | 540.00 | 0.90 | -210.00 | 546.49 |
| 2015-05-07 | 2015-05-14 |
GOOGL150522P00532500
GOOGL150522P00535000
|
6 | 535.00 | 532.50 | 0.90 | 360.00 | 554.52 |
| 2015-05-14 | 2015-05-21 |
GOOGL150529P00540000
GOOGL150529P00542500
|
5 | 542.50 | 540.00 | 0.75 | 212.500 | 545.32 |
| 2015-05-21 | 2015-05-28 |
GOOGL150605P00547500
GOOGL150605P00550000
|
6 | 550.00 | 547.50 | 0.85 | -30.00 | 549.53 |
| 2015-05-28 | 2015-06-04 |
GOOGL150612P00545000
GOOGL150612P00547500
|
5 | 547.50 | 545.00 | 0.70 | -50.00 | 547.47 |
| 2015-06-04 | 2015-06-11 |
GOOGL150619P00542500
GOOGL150619P00545000
|
5 | 545.00 | 542.50 | 0.75 | 37.500 | 557.52 |
| 2015-06-11 | 2015-06-18 |
GOOGL150626P00542500
GOOGL150626P00545000
|
5 | 545.00 | 542.50 | 0.80 | 187.500 | 553.06 |
| 2015-06-18 | 2015-06-25 |
GOOGL150702P00547500
GOOGL150702P00550000
|
6 | 550.00 | 547.50 | 0.85 | 195.000 | 547.34 |
| 2015-06-25 | 2015-07-02 |
GOOGL150710P00550000
GOOGL150710P00552500
|
6 | 552.50 | 550.00 | 0.85 | -360.00 | 556.11 |
| 2015-07-02 | 2015-07-09 |
GOOGL150717P00537500
GOOGL150717P00540000
|
6 | 540.00 | 537.50 | 0.85 | -150.00 | 699.62 |
| 2015-07-09 | 2015-07-16 |
GOOGL150724P00535000
GOOGL150724P00537500
|
7 | 537.50 | 535.00 | 1.10 | 1137.500 | 654.77 |
| 2015-07-16 | 2015-07-23 |
GOOGL150731P00587500
GOOGL150731P00590000
|
6 | 590.00 | 587.50 | 0.90 | 600.000 | 657.5 |
| 2015-07-23 | 2015-07-30 |
GOOGL150807P00660000
GOOGL150807P00665000
|
3 | 665.00 | 660.00 | 1.75 | -135.00 | 664.39 |
| 2015-07-30 | 2015-08-06 |
GOOGL150814P00655000
GOOGL150814P00657500
|
6 | 657.50 | 655.00 | 0.95 | 270.00 | 689.3701 |
| 2015-08-06 | 2015-08-13 |
GOOGL150821P00660000
GOOGL150821P00662500
|
6 | 662.50 | 660.00 | 0.90 | 360.000 | 644.0301 |
| 2015-08-13 | 2015-08-20 |
GOOGL150828P00675000
GOOGL150828P00677500
|
5 | 677.50 | 675.00 | 0.70 | -150.00 | 659.69 |
| 2015-08-20 | 2015-08-27 |
GOOGL150904P00667500
GOOGL150904P00670000
|
6 | 670.00 | 667.50 | 0.85 | -90.00 | 628.96 |
| 2015-08-27 | 2015-09-03 |
GOOGL150911P00655000
GOOGL150911P00657500
|
6 | 657.50 | 655.00 | 1.00 | -390.00 | 655.3 |
| 2015-09-03 | 2015-09-10 |
GOOGL150918P00625000
GOOGL150918P00627500
|
6 | 627.50 | 625.00 | 1.05 | 360.00 | 660.92 |
| 2015-09-11 | 2015-09-18 |
GOOGL150925P00645000
GOOGL150925P00647500
|
6 | 647.50 | 645.00 | 0.95 | 255.000 | 640.1501 |
| 2015-09-18 | 2015-09-25 |
GOOGL151002P00650000
GOOGL151002P00652500
|
6 | 652.50 | 650.00 | 0.85 | -360.00 | 656.99 |
| 2015-09-29 | 2015-10-06 |
GOOGL151016P00607500
GOOGL151016P00610000
|
6 | 610.00 | 607.50 | 0.95 | 510.000 | 695.3201 |
| 2015-10-07 | 2015-10-14 |
GOOGL151023P00652500
GOOGL151023P00655000
|
6 | 655.00 | 652.50 | 0.95 | 150.00 | 719.3301 |
| 2015-10-14 | 2015-10-21 |
GOOGL151030P00665000
GOOGL151030P00667500
|
6 | 667.50 | 665.00 | 1.05 | -150.00 | 737.3901 |
| 2015-10-22 | 2015-10-29 |
GOOGL151106P00665000
GOOGL151106P00667500
|
6 | 667.50 | 665.00 | 1.00 | 600.00 | 761.6 |
| 2015-10-29 | 2015-11-05 |
GOOGL151113P00735000
GOOGL151113P00737500
|
5 | 737.50 | 735.00 | 0.80 | 212.500 | 740.0701 |
| 2015-11-05 | 2015-11-12 |
GOOGL151120P00750000
GOOGL151120P00752500
|
5 | 752.50 | 750.00 | 0.75 | -75.00 | 777.0001 |
| 2015-11-12 | 2015-11-19 |
GOOGL151127P00745000
GOOGL151127P00747500
|
6 | 747.50 | 745.00 | 0.85 | 210.00 | 771.97 |
| 2015-11-19 | 2015-11-27 |
GOOGL151204P00750000
GOOGL151204P00752500
|
6 | 752.50 | 750.00 | 1.00 | 204.00 | 779.2101 |
| 2015-11-27 | 2015-12-04 |
GOOGL151211P00762500
GOOGL151211P00765000
|
6 | 765.00 | 762.50 | 0.85 | 210.000 | 750.42 |
| 2015-12-04 | 2015-12-11 |
GOOGL151218P00770000
GOOGL151218P00772500
|
6 | 772.50 | 770.00 | 0.90 | -390.00 | 756.85 |
| 2015-12-11 | 2015-12-18 |
GOOGL151224P00737500
GOOGL151224P00740000
|
5 | 740.00 | 737.50 | 0.75 | 137.500 | 765.8401 |
| 2015-12-18 | 2015-12-28 |
GOOGL151231P00745000
GOOGL151231P00747500
|
6 | 747.50 | 745.00 | 0.85 | 510.000 | 778.01 |
| 2015-12-29 | 2016-01-05 |
GOOGL160115P00782500
GOOGL160115P00785000
|
5 | 785.00 | 782.50 | 0.80 | -500.00 | 710.4901 |
| 2016-01-05 | 2016-01-12 |
GOOGL160122P00747500
GOOGL160122P00750000
|
6 | 750.00 | 747.50 | 0.875 | -315.000 | 745.4601 |
| 2016-01-12 | 2016-01-19 |
GOOGL160129P00732500
GOOGL160129P00735000
|
6 | 735.00 | 732.50 | 0.90 | -360.00 | 761.35 |
| 2016-01-19 | 2016-01-26 |
GOOGL160205P00690000
GOOGL160205P00700000
|
1 | 700.00 | 690.00 | 3.70 | 95.00 | 703.76 |
| 2016-01-26 | 2016-02-02 |
GOOGL160212P00715000
GOOGL160212P00717500
|
6 | 717.50 | 715.00 | 0.85 | 540.000 | 706.89 |
| 2016-02-03 | 2016-02-10 |
GOOGL160219P00735000
GOOGL160219P00737500
|
6 | 737.50 | 735.00 | 1.00 | -480.00 | 722.11 |
| 2016-02-10 | 2016-02-17 |
GOOGL160226P00692500
GOOGL160226P00695000
|
6 | 695.00 | 692.50 | 0.90 | 390.000 | 724.86 |
| 2016-02-17 | 2016-02-24 |
GOOGL160304P00720000
GOOGL160304P00722500
|
6 | 722.50 | 720.00 | 1.00 | -120.00 | 730.22 |
| 2016-02-25 | 2016-03-03 |
GOOGL160311P00717500
GOOGL160311P00720000
|
6 | 720.00 | 717.50 | 0.85 | -30.00 | 744.87 |
| 2016-03-03 | 2016-03-10 |
GOOGL160318P00720000
GOOGL160318P00722500
|
6 | 722.50 | 720.00 | 0.90 | 150.00 | 755.4101 |
| 2016-03-10 | 2016-03-17 |
GOOGL160324P00720000
GOOGL160324P00722500
|
6 | 722.50 | 720.00 | 0.90 | 375.000 | 754.84 |
| 2016-03-17 | 2016-03-24 |
GOOGL160401P00747500
GOOGL160401P00750000
|
5 | 750.00 | 747.50 | 0.70 | -125.00 | 769.67 |
| 2016-03-24 | 2016-03-31 |
GOOGL160408P00742500
GOOGL160408P00745000
|
6 | 745.00 | 742.50 | 0.85 | 300.00 | 759.47 |
| 2016-03-31 | 2016-04-07 |
GOOGL160415P00752500
GOOGL160415P00755000
|
6 | 755.00 | 752.50 | 0.85 | -30.00 | 780 |
| 2016-04-08 | 2016-04-15 |
GOOGL160422P00742500
GOOGL160422P00745000
|
6 | 745.00 | 742.50 | 0.90 | 210.00 | 737.77 |
| 2016-04-15 | 2016-04-26 |
GOOGL160429P00762500
GOOGL160429P00765000
|
6 | 765.00 | 762.50 | 0.90 | -1110.00 | 707.88 |
| 2016-04-26 | 2016-05-03 |
GOOGL160513P00700000
GOOGL160513P00710000
|
1 | 710.00 | 700.00 | 2.45 | -170.00 | 724.83 |
| 2016-05-03 | 2016-05-10 |
GOOGL160520P00697500
GOOGL160520P00700000
|
6 | 700.00 | 697.50 | 0.90 | 495.000 | 721.7101 |
| 2016-05-10 | 2016-05-17 |
GOOGL160527P00730000
GOOGL160527P00732500
|
6 | 732.50 | 730.00 | 0.85 | -540.00 | 747.6 |
| 2016-05-17 | 2016-05-24 |
GOOGL160603P00710000
GOOGL160603P00712500
|
5 | 712.50 | 710.00 | 0.80 | 237.500 | 735.86 |
| 2016-05-24 | 2016-05-31 |
GOOGL160610P00722500
GOOGL160610P00725000
|
5 | 725.00 | 722.50 | 0.70 | 225.00 | 733.19 |
| 2016-05-31 | 2016-06-07 |
GOOGL160617P00740000
GOOGL160617P00742500
|
5 | 742.50 | 740.00 | 0.80 | -475.00 | 704.25 |
| 2016-06-07 | 2016-06-14 |
GOOGL160624P00720000
GOOGL160624P00722500
|
6 | 722.50 | 720.00 | 0.90 | 120.00 | 685.2001 |
| 2016-06-14 | 2016-06-21 |
GOOGL160701P00722500
GOOGL160701P00725000
|
5 | 725.00 | 722.50 | 0.80 | -475.00 | 710.25 |
| 2016-06-21 | 2016-06-28 |
GOOGL160708P00695000
GOOGL160708P00700000
|
2 | 700.00 | 695.00 | 1.55 | -240.00 | 717.7801 |
| 2016-06-28 | 2016-07-05 |
GOOGL160715P00680000
GOOGL160715P00682500
|
5 | 682.50 | 680.00 | 0.80 | 237.500 | 735.63 |
| 2016-07-06 | 2016-07-13 |
GOOGL160722P00695000
GOOGL160722P00700000
|
2 | 700.00 | 695.00 | 1.40 | 230.00 | 759.28 |
| 2016-07-13 | 2016-07-20 |
GOOGL160729P00715000
GOOGL160729P00717500
|
6 | 717.50 | 715.00 | 0.85 | 210.00 | 791.34 |
| 2016-07-20 | 2016-07-27 |
GOOGL160805P00742500
GOOGL160805P00745000
|
6 | 745.00 | 742.50 | 0.85 | -60.00 | 806.93 |
| 2016-07-27 | 2016-08-03 |
GOOGL160812P00747500
GOOGL160812P00750000
|
6 | 750.00 | 747.50 | 1.05 | 690.00 | 807.0501 |
| 2016-08-03 | 2016-08-10 |
GOOGL160819P00790000
GOOGL160819P00792500
|
6 | 792.50 | 790.00 | 0.90 | 375.000 | 799.65 |
| 2016-08-10 | 2016-08-17 |
GOOGL160826P00795000
GOOGL160826P00800000
|
2 | 800.00 | 795.00 | 1.40 | 0.00 | 793.22 |
| 2016-08-17 | 2016-08-24 |
GOOGL160902P00797500
GOOGL160902P00800000
|
6 | 800.00 | 797.50 | 0.85 | -360.000 | 796.8701 |
| 2016-08-24 | 2016-08-31 |
GOOGL160909P00785000
GOOGL160909P00787500
|
5 | 787.50 | 785.00 | 0.75 | -100.00 | 788.48 |
| 2016-08-31 | 2016-09-07 |
GOOGL160916P00780000
GOOGL160916P00782500
|
5 | 782.50 | 780.00 | 0.75 | 337.500 | 797.97 |
| 2016-09-07 | 2016-09-14 |
GOOGL160923P00797500
GOOGL160923P00800000
|
5 | 800.00 | 797.50 | 0.75 | -350.00 | 814.96 |
| 2016-09-14 | 2016-09-21 |
GOOGL160930P00780000
GOOGL160930P00782500
|
5 | 782.50 | 780.00 | 0.80 | 287.500 | 804.06 |
| 2016-09-21 | 2016-09-28 |
GOOGL161007P00795000
GOOGL161007P00797500
|
6 | 797.50 | 795.00 | 0.85 | 213.000 | 800.7101 |
| 2016-09-28 | 2016-10-05 |
GOOGL161014P00800000
GOOGL161014P00802500
|
6 | 802.50 | 800.00 | 0.85 | -210.00 | 804.6 |
| 2016-10-05 | 2016-10-12 |
GOOGL161021P00792500
GOOGL161021P00795000
|
6 | 795.00 | 792.50 | 0.85 | 285.000 | 824.06 |
| 2016-10-12 | 2016-10-19 |
GOOGL161028P00795000
GOOGL161028P00797500
|
6 | 797.50 | 795.00 | 0.90 | 120.00 | 819.56 |
| 2016-10-19 | 2016-10-26 |
GOOGL161104P00810000
GOOGL161104P00812500
|
6 | 812.50 | 810.00 | 1.025 | 15.000 | 781.1 |
| 2016-10-26 | 2016-11-02 |
GOOGL161111P00805000
GOOGL161111P00807500
|
6 | 807.50 | 805.00 | 1.00 | -480.00 | 771.75 |
| 2016-11-02 | 2016-11-09 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 1.60 | 238.00 | 775.97 |
| 2016-11-09 | 2016-11-16 |
GOOGL161125P00795000
GOOGL161125P00797500
|
5 | 797.50 | 795.00 | 0.825 | -362.500 | 780.23 |
| 2016-11-16 | 2016-11-23 |
GOOGL161202P00767500
GOOGL161202P00770000
|
6 | 770.00 | 767.50 | 0.85 | 90.00 | 764.4601 |
| 2016-11-23 | 2016-11-30 |
GOOGL161209P00767500
GOOGL161209P00770000
|
6 | 770.00 | 767.50 | 1.05 | 90.00 | 809.45 |
| 2016-11-30 | 2016-12-07 |
GOOGL161216P00765000
GOOGL161216P00767500
|
6 | 767.50 | 765.00 | 0.90 | 354.00 | 809.84 |
| 2016-12-07 | 2016-12-14 |
GOOGL161223P00780000
GOOGL161223P00782500
|
5 | 782.50 | 780.00 | 0.825 | 325.000 | 807.8 |
| 2016-12-14 | 2016-12-21 |
GOOGL161230P00807500
GOOGL161230P00810000
|
6 | 810.00 | 807.50 | 0.90 | -60.00 | 792.45 |
| 2016-12-21 | 2016-12-28 |
GOOGL170106P00802500
GOOGL170106P00805000
|
6 | 805.00 | 802.50 | 0.85 | -195.000 | 825.21 |
| 2016-12-28 | 2017-01-04 |
GOOGL170113P00795000
GOOGL170113P00797500
|
6 | 797.50 | 795.00 | 0.900 | 210.000 | 830.94 |
| 2017-01-04 | 2017-01-11 |
GOOGL170120P00797500
GOOGL170120P00800000
|
5 | 800.00 | 797.50 | 0.825 | 350.000 | 828.1701 |
| 2017-01-11 | 2017-01-18 |
GOOGL170127P00815000
GOOGL170127P00817500
|
6 | 817.50 | 815.00 | 0.90 | 0.00 | 845.03 |
| 2017-01-18 | 2017-01-25 |
GOOGL170203P00815000
GOOGL170203P00817500
|
6 | 817.50 | 815.00 | 0.95 | 270.00 | 820.13 |
| 2017-01-25 | 2017-02-01 |
GOOGL170210P00845000
GOOGL170210P00847500
|
6 | 847.50 | 845.00 | 0.90 | -840.00 | 834.85 |
| 2017-02-01 | 2017-02-08 |
GOOGL170217P00805000
GOOGL170217P00807500
|
6 | 807.50 | 805.00 | 0.900 | 420.000 | 846.55 |
| 2017-02-08 | 2017-02-15 |
GOOGL170224P00820000
GOOGL170224P00822500
|
5 | 822.50 | 820.00 | 0.80 | 212.500 | 847.81 |
| 2017-02-15 | 2017-02-22 |
GOOGL170303P00827500
GOOGL170303P00830000
|
6 | 830.00 | 827.50 | 0.85 | 390.000 | 849.0801 |
| 2017-02-22 | 2017-03-01 |
GOOGL170310P00842500
GOOGL170310P00845000
|
6 | 845.00 | 842.50 | 0.85 | 210.00 | 861.405 |
| 2017-03-01 | 2017-03-08 |
GOOGL170317P00847500
GOOGL170317P00850000
|
5 | 850.00 | 847.50 | 0.75 | -50.00 | 872.37 |
| 2017-03-08 | 2017-03-15 |
GOOGL170324P00845000
GOOGL170324P00847500
|
5 | 847.50 | 845.00 | 0.80 | 312.500 | 835.14 |
| 2017-03-16 | 2017-03-23 |
GOOGL170331P00862500
GOOGL170331P00865000
|
6 | 865.00 | 862.50 | 0.90 | -990.00 | 847.8 |
| 2017-03-23 | 2017-03-30 |
GOOGL170407P00830000
GOOGL170407P00832500
|
6 | 832.50 | 830.00 | 0.90 | 375.000 | 842.1 |
| 2017-03-30 | 2017-04-06 |
GOOGL170413P00840000
GOOGL170413P00842500
|
6 | 842.50 | 840.00 | 0.85 | 0.00 | 840.18 |
| 2017-04-07 | 2017-04-17 |
GOOGL170421P00830000
GOOGL170421P00835000
|
2 | 835.00 | 830.00 | 1.35 | 235.000 | 858.9501 |
| 2017-04-17 | 2017-04-24 |
GOOGL170428P00842500
GOOGL170428P00845000
|
5 | 845.00 | 842.50 | 0.75 | 175.00 | 924.52 |
| 2017-04-24 | 2017-05-01 |
GOOGL170505P00867500
GOOGL170505P00870000
|
7 | 870.00 | 867.50 | 1.10 | 1102.500 | 950.2801 |
| 2017-05-01 | 2017-05-08 |
GOOGL170512P00925000
GOOGL170512P00927500
|
5 | 927.50 | 925.00 | 0.75 | 337.500 | 955.14 |
| 2017-05-08 | 2017-05-15 |
GOOGL170519P00950000
GOOGL170519P00952500
|
5 | 952.50 | 950.00 | 0.825 | 212.500 | 954.65 |
| 2017-05-15 | 2017-05-22 |
GOOGL170526P00950000
GOOGL170526P00952500
|
5 | 952.50 | 950.00 | 0.725 | 212.500 | 993.27 |
| 2017-05-22 | 2017-05-30 |
GOOGL170602P00955000
GOOGL170602P00957500
|
5 | 957.50 | 955.00 | 0.80 | 387.500 | 996.12 |
| 2017-05-31 | 2017-06-07 |
GOOGL170616P00975000
GOOGL170616P00977500
|
6 | 977.50 | 975.00 | 0.95 | 375.000 | 958.62 |
| 2017-06-07 | 2017-06-14 |
GOOGL170623P00990000
GOOGL170623P00992500
|
5 | 992.50 | 990.00 | 0.825 | -600.000 | 986.09 |
| 2017-06-14 | 2017-06-21 |
GOOGL170630P00955000
GOOGL170630P00957500
|
6 | 957.50 | 955.00 | 0.85 | 255.000 | 929.6801 |
| 2017-06-21 | 2017-06-28 |
GOOGL170707P00967500
GOOGL170707P00970000
|
5 | 970.00 | 967.50 | 0.70 | -425.00 | 940.81 |
| 2017-06-28 | 2017-07-05 |
GOOGL170714P00950000
GOOGL170714P00952500
|
7 | 952.50 | 950.00 | 1.10 | -420.00 | 976.91 |
| 2017-07-05 | 2017-07-12 |
GOOGL170721P00920000
GOOGL170721P00922500
|
5 | 922.50 | 920.00 | 0.75 | 350.000 | 993.84 |
| 2017-07-12 | 2017-07-19 |
GOOGL170728P00952500
GOOGL170728P00955000
|
6 | 955.00 | 952.50 | 1.00 | -60.00 | 958.33 |
| 2017-07-19 | 2017-07-26 |
GOOGL170804P00977500
GOOGL170804P00980000
|
6 | 980.00 | 977.50 | 1.00 | -210.00 | 945.79 |
| 2017-07-27 | 2017-08-03 |
GOOGL170811P00940000
GOOGL170811P00942500
|
5 | 942.50 | 940.00 | 0.70 | -275.00 | 930.09 |
| 2017-08-03 | 2017-08-10 |
GOOGL170818P00925000
GOOGL170818P00930000
|
2 | 930.00 | 925.00 | 1.40 | -230.00 | 926.1801 |
| 2017-08-10 | 2017-08-17 |
GOOGL170825P00912500
GOOGL170825P00915000
|
6 | 915.00 | 912.50 | 0.90 | 180.00 | 930.5 |
| 2017-08-17 | 2017-08-24 |
GOOGL170901P00915000
GOOGL170901P00917500
|
5 | 917.50 | 915.00 | 0.75 | 212.500 | 951.99 |
| 2017-08-24 | 2017-08-31 |
GOOGL170908P00927500
GOOGL170908P00930000
|
5 | 930.00 | 927.50 | 0.75 | 50.000 | 941.41 |
| 2017-08-31 | 2017-09-07 |
GOOGL170915P00945000
GOOGL170915P00947500
|
6 | 947.50 | 945.00 | 0.95 | 30.00 | 935.29 |
| 2017-09-07 | 2017-09-14 |
GOOGL170922P00940000
GOOGL170922P00942500
|
5 | 942.50 | 940.00 | 0.75 | -250.00 | 943.26 |
| 2017-09-18 | 2017-09-25 |
GOOGL170929P00920000
GOOGL170929P00922500
|
6 | 922.50 | 920.00 | 0.95 | 135.000 | 973.72 |
| 2017-09-25 | 2017-10-02 |
GOOGL171006P00925000
GOOGL171006P00927500
|
6 | 927.50 | 925.00 | 1.00 | 675.000 | 993.6401 |
| 2017-10-04 | 2017-10-11 |
GOOGL171020P00955000
GOOGL171020P00957500
|
5 | 957.50 | 955.00 | 0.70 | 1025.00 | 1005.07 |
| 2017-10-11 | 2017-10-18 |
GOOGL171027P00987500
GOOGL171027P00990000
|
6 | 990.00 | 987.50 | 0.90 | 570.00 | 1033.67 |
| 2017-10-19 | 2017-10-26 |
GOOGL171103P00985000
GOOGL171103P00987500
|
6 | 987.50 | 985.00 | 0.90 | -300.00 | 1049.99 |
| 2017-10-26 | 2017-11-02 |
GOOGL171110P00975000
GOOGL171110P00977500
|
6 | 977.50 | 975.00 | 1.00 | 675.000 | 1044.15 |
| 2017-11-02 | 2017-11-09 |
GOOGL171117P01030000
GOOGL171117P01032500
|
5 | 1032.50 | 1030.00 | 0.80 | 75.00 | 1035.89 |
| 2017-11-09 | 2017-11-16 |
GOOGL171124P01035000
GOOGL171124P01037500
|
6 | 1037.50 | 1035.00 | 0.95 | 120.00 | 1056.52 |
| 2017-11-16 | 2017-11-24 |
GOOGL171201P01037500
GOOGL171201P01040000
|
6 | 1040.00 | 1037.50 | 1.05 | 525.000 | 1025.07 |
| 2017-11-27 | 2017-12-04 |
GOOGL171208P01062500
GOOGL171208P01065000
|
6 | 1065.00 | 1062.50 | 0.85 | -1350.00 | 1049.38 |
| 2017-12-04 | 2017-12-11 |
GOOGL171215P00997500
GOOGL171215P01000000
|
6 | 1000.00 | 997.50 | 0.95 | 540.000 | 1072 |
| 2017-12-12 | 2017-12-19 |
GOOGL171229P01037500
GOOGL171229P01040000
|
5 | 1040.00 | 1037.50 | 0.75 | 325.000 | 1053.4 |
| 2017-12-20 | 2017-12-27 |
GOOGL180105P01062500
GOOGL180105P01065000
|
5 | 1065.00 | 1062.50 | 0.75 | -250.00 | 1110.29 |
| 2017-12-27 | 2018-01-03 |
GOOGL180112P01050000
GOOGL180112P01052500
|
6 | 1052.50 | 1050.00 | 0.95 | 540.00 | 1130.65 |
| 2018-01-03 | 2018-01-10 |
GOOGL180119P01080000
GOOGL180119P01082500
|
6 | 1082.50 | 1080.00 | 0.85 | 495.000 | 1143.5 |
| 2018-01-10 | 2018-01-17 |
GOOGL180126P01100000
GOOGL180126P01102500
|
5 | 1102.50 | 1100.00 | 0.70 | 350.00 | 1187.56 |
| 2018-01-17 | 2018-01-24 |
GOOGL180202P01120000
GOOGL180202P01122500
|
6 | 1122.50 | 1120.00 | 1.00 | 570.00 | 1119.2 |
| 2018-01-25 | 2018-02-01 |
GOOGL180209P01160000
GOOGL180209P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | -60.00 | 1046.27 |
| 2018-02-05 | 2018-02-12 |
GOOGL180216P01045000
GOOGL180216P01047500
|
6 | 1047.50 | 1045.00 | 0.95 | 30.00 | 1095.5 |
| 2018-02-13 | 2018-02-20 |
GOOGL180302P01037500
GOOGL180302P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 435.000 | 1084.14 |
| 2018-02-20 | 2018-02-27 |
GOOGL180309P01087500
GOOGL180309P01090000
|
6 | 1090.00 | 1087.50 | 0.90 | 150.00 | 1160.84 |
| 2018-02-27 | 2018-03-06 |
GOOGL180316P01102500
GOOGL180316P01105000
|
6 | 1105.00 | 1102.50 | 0.90 | -210.00 | 1134.42 |
| 2018-03-06 | 2018-03-13 |
GOOGL180323P01085000
GOOGL180323P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 390.00 | 1026.55 |
| 2018-03-13 | 2018-03-20 |
GOOGL180329P01125000
GOOGL180329P01127500
|
6 | 1127.50 | 1125.00 | 0.90 | -570.00 | 1037.14 |
| 2018-03-20 | 2018-03-27 |
GOOGL180406P01080000
GOOGL180406P01082500
|
6 | 1082.50 | 1080.00 | 0.90 | -90.00 | 1009.95 |
| 2018-03-27 | 2018-04-03 |
GOOGL180413P00980000
GOOGL180413P00990000
|
1 | 990.00 | 980.00 | 3.50 | 35.00 | 1036.04 |
| 2018-04-03 | 2018-04-10 |
GOOGL180420P00995000
GOOGL180420P01000000
|
3 | 1000.00 | 995.00 | 1.70 | 210.00 | 1077.32 |
| 2018-04-10 | 2018-04-17 |
GOOGL180427P01015000
GOOGL180427P01017500
|
6 | 1017.50 | 1015.00 | 1.00 | 360.00 | 1031.45 |
| 2018-04-17 | 2018-04-24 |
GOOGL180504P01060000
GOOGL180504P01062500
|
6 | 1062.50 | 1060.00 | 1.05 | -645.000 | 1051 |
| 2018-04-24 | 2018-05-01 |
GOOGL180511P01007500
GOOGL180511P01010000
|
6 | 1010.00 | 1007.50 | 1.05 | 390.00 | 1103.38 |
| 2018-05-01 | 2018-05-08 |
GOOGL180518P01027500
GOOGL180518P01030000
|
6 | 1030.00 | 1027.50 | 0.90 | 240.00 | 1069.64 |
| 2018-05-08 | 2018-05-15 |
GOOGL180525P01045000
GOOGL180525P01047500
|
5 | 1047.50 | 1045.00 | 0.80 | 237.500 | 1084.08 |
| 2018-05-15 | 2018-05-22 |
GOOGL180601P01072500
GOOGL180601P01075000
|
6 | 1075.00 | 1072.50 | 1.000 | -60.000 | 1135 |
| 2018-05-22 | 2018-05-29 |
GOOGL180608P01062500
GOOGL180608P01065000
|
6 | 1065.00 | 1062.50 | 0.85 | -120.00 | 1132.71 |
| 2018-05-29 | 2018-06-05 |
GOOGL180615P01055000
GOOGL180615P01057500
|
6 | 1057.50 | 1055.00 | 0.90 | 525.000 | 1159.27 |
| 2018-06-05 | 2018-06-12 |
GOOGL180622P01130000
GOOGL180622P01140000
|
1 | 1140.00 | 1130.00 | 3.35 | -2.500 | 1169.29 |
| 2018-06-12 | 2018-06-19 |
GOOGL180629P01135000
GOOGL180629P01137500
|
6 | 1137.50 | 1135.00 | 0.90 | 360.00 | 1129.19 |
| 2018-06-19 | 2018-06-26 |
GOOGL180706P01165000
GOOGL180706P01167500
|
6 | 1167.50 | 1165.00 | 0.950 | -600.000 | 1155.08 |
| 2018-06-26 | 2018-07-03 |
GOOGL180713P01117500
GOOGL180713P01120000
|
6 | 1120.00 | 1117.50 | 0.85 | -180.00 | 1204.42 |
| 2018-07-03 | 2018-07-10 |
GOOGL180720P01095000
GOOGL180720P01100000
|
2 | 1100.00 | 1095.00 | 1.60 | 275.000 | 1197.88 |
| 2018-07-10 | 2018-07-17 |
GOOGL180727P01147500
GOOGL180727P01150000
|
6 | 1150.00 | 1147.50 | 1.00 | 300.00 | 1252.89 |
| 2018-07-17 | 2018-07-24 |
GOOGL180803P01192500
GOOGL180803P01195000
|
6 | 1195.00 | 1192.50 | 0.950 | 570.000 | 1238.16 |
| 2018-07-26 | 2018-08-02 |
GOOGL180810P01272500
GOOGL180810P01275000
|
6 | 1275.00 | 1272.50 | 0.90 | -1320.00 | 1252.51 |
| 2018-08-02 | 2018-08-09 |
GOOGL180817P01227500
GOOGL180817P01230000
|
6 | 1230.00 | 1227.50 | 0.90 | 381.000 | 1215.85 |
| 2018-08-09 | 2018-08-16 |
GOOGL180824P01252500
GOOGL180824P01255000
|
6 | 1255.00 | 1252.50 | 0.850 | -690.000 | 1236.75 |
| 2018-08-16 | 2018-08-23 |
GOOGL180831P01210000
GOOGL180831P01212500
|
6 | 1212.50 | 1210.00 | 1.00 | 90.00 | 1231.8 |
| 2018-08-23 | 2018-08-30 |
GOOGL180907P01207500
GOOGL180907P01210000
|
6 | 1210.00 | 1207.50 | 0.95 | 480.00 | 1177.59 |
| 2018-08-30 | 2018-09-06 |
GOOGL180914P01240000
GOOGL180914P01242500
|
5 | 1242.50 | 1240.00 | 0.70 | -450.00 | 1177.98 |
| 2018-09-06 | 2018-09-13 |
GOOGL180921P01167500
GOOGL180921P01170000
|
6 | 1170.00 | 1167.50 | 0.850 | 30.000 | 1172.12 |
| 2018-09-13 | 2018-09-20 |
GOOGL180928P01165000
GOOGL180928P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | 225.00 | 1207.08 |
| 2018-09-20 | 2018-09-27 |
GOOGL181005P01177500
GOOGL181005P01180000
|
6 | 1180.00 | 1177.50 | 0.875 | 15.000 | 1167.83 |
| 2018-09-28 | 2018-10-05 |
GOOGL181012P01195000
GOOGL181012P01197500
|
6 | 1197.50 | 1195.00 | 0.90 | -555.000 | 1120.54 |
| 2018-10-05 | 2018-10-12 |
GOOGL181019P01150000
GOOGL181019P01155000
|
3 | 1155.00 | 1150.00 | 2.000 | -510.000 | 1105.18 |
| 2018-10-12 | 2018-10-19 |
GOOGL181026P01097500
GOOGL181026P01100000
|
6 | 1100.00 | 1097.50 | 0.95 | -120.00 | 1083.75 |
| 2018-10-19 | 2018-10-26 |
GOOGL181102P01082500
GOOGL181102P01085000
|
6 | 1085.00 | 1082.50 | 0.95 | -90.000 | 1071.49 |
| 2018-10-26 | 2018-11-02 |
GOOGL181109P01062500
GOOGL181109P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 0.00 | 1077.02 |
| 2018-11-02 | 2018-11-09 |
GOOGL181116P01052500
GOOGL181116P01055000
|
6 | 1055.00 | 1052.50 | 0.875 | 165.000 | 1068.27 |
| 2018-11-09 | 2018-11-16 |
GOOGL181123P01062500
GOOGL181123P01065000
|
6 | 1065.00 | 1062.50 | 0.925 | -120.000 | 1030.1 |
| 2018-11-20 | 2018-11-27 |
GOOGL181207P01005000
GOOGL181207P01010000
|
2 | 1010.00 | 1005.00 | 1.60 | 130.00 | 1046.58 |
| 2018-11-27 | 2018-12-04 |
GOOGL181214P01035000
GOOGL181214P01037500
|
6 | 1037.50 | 1035.00 | 0.90 | -90.00 | 1051.71 |
| 2018-12-04 | 2018-12-11 |
GOOGL181221P01045000
GOOGL181221P01047500
|
6 | 1047.50 | 1045.00 | 0.875 | -15.000 | 991.25 |
| 2018-12-11 | 2018-12-18 |
GOOGL181228P01045000
GOOGL181228P01047500
|
6 | 1047.50 | 1045.00 | 0.95 | -210.00 | 1046.68 |
| 2018-12-18 | 2018-12-26 |
GOOGL190104P01025000
GOOGL190104P01027500
|
6 | 1027.50 | 1025.00 | 0.95 | 90.00 | 1078.07 |
| 2018-12-26 | 2019-01-02 |
GOOGL190111P01027500
GOOGL190111P01030000
|
5 | 1030.00 | 1027.50 | 0.80 | 0.00 | 1064.47 |
| 2019-01-02 | 2019-01-09 |
GOOGL190118P01037500
GOOGL190118P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 300.00 | 1107.3 |
| 2019-01-09 | 2019-01-16 |
GOOGL190125P01065000
GOOGL190125P01067500
|
5 | 1067.50 | 1065.00 | 0.70 | 25.00 | 1101.51 |
| 2019-01-16 | 2019-01-23 |
GOOGL190201P01075000
GOOGL190201P01077500
|
6 | 1077.50 | 1075.00 | 0.90 | -30.00 | 1118.62 |
| 2019-01-23 | 2019-01-30 |
GOOGL190208P01062500
GOOGL190208P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 90.00 | 1102.38 |
| 2019-01-30 | 2019-02-06 |
GOOGL190215P01077500
GOOGL190215P01080000
|
6 | 1080 | 1077.5 | 1.05 | 420.00 | 1119.63 |
| 2019-02-06 | 2019-02-13 |
GOOGL190222P01107500
GOOGL190222P01110000
|
6 | 1110.00 | 1107.50 | 0.90 | 180.00 | 1116.56 |
| 2019-02-13 | 2019-02-20 |
GOOGL190301P01115000
GOOGL190301P01117500
|
6 | 1117.50 | 1115.00 | 0.90 | -90.00 | 1148.52 |
| 2019-02-20 | 2019-02-27 |
GOOGL190308P01107500
GOOGL190308P01110000
|
6 | 1110.00 | 1107.50 | 0.95 | 90.00 | 1149.97 |
| 2019-02-27 | 2019-03-06 |
GOOGL190315P01110000
GOOGL190315P01112500
|
6 | 1112.50 | 1110.00 | 0.90 | 405.000 | 1190.3 |
| 2019-03-07 | 2019-03-14 |
GOOGL190322P01137500
GOOGL190322P01140000
|
5 | 1140.00 | 1137.50 | 0.80 | 350.000 | 1207.65 |
| 2019-03-14 | 2019-03-21 |
GOOGL190329P01175000
GOOGL190329P01180000
|
2 | 1180.00 | 1175.00 | 1.55 | 270.000 | 1176.89 |
| 2019-03-21 | 2019-03-28 |
GOOGL190405P01222500
GOOGL190405P01225000
|
6 | 1225.00 | 1222.50 | 0.90 | -900.00 | 1211.45 |
| 2019-03-28 | 2019-04-04 |
GOOGL190412P01157500
GOOGL190412P01160000
|
6 | 1160.00 | 1157.50 | 0.85 | 465.000 | 1222.73 |
| 2019-04-04 | 2019-04-11 |
GOOGL190418P01207500
GOOGL190418P01210000
|
6 | 1210.00 | 1207.50 | 0.95 | -120.00 | 1241.47 |
| 2019-04-11 | 2019-04-18 |
GOOGL190426P01197500
GOOGL190426P01200000
|
6 | 1200.00 | 1197.50 | 0.90 | 435.000 | 1277.42 |
| 2019-04-18 | 2019-04-25 |
GOOGL190503P01222500
GOOGL190503P01225000
|
6 | 1225.00 | 1222.50 | 0.90 | 120.00 | 1189.55 |
| 2019-04-25 | 2019-05-02 |
GOOGL190510P01247500
GOOGL190510P01250000
|
6 | 1250.00 | 1247.50 | 1.05 | 120.00 | 1167.64 |
| 2019-05-02 | 2019-05-09 |
GOOGL190517P01150000
GOOGL190517P01155000
|
3 | 1155.00 | 1150.00 | 1.75 | 75.00 | 1168.78 |
| 2019-05-09 | 2019-05-16 |
GOOGL190524P01152500
GOOGL190524P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 450.00 | 1138.61 |
| 2019-05-16 | 2019-05-23 |
GOOGL190531P01172500
GOOGL190531P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | -600.00 | 1106.5 |
| 2019-05-28 | 2019-06-04 |
GOOGL190614P01125000
GOOGL190614P01127500
|
6 | 1127.50 | 1125.00 | 0.85 | -960.00 | 1086.3 |
| 2019-06-04 | 2019-06-11 |
GOOGL190621P01035000
GOOGL190621P01040000
|
2 | 1040.00 | 1035.00 | 1.55 | 180.00 | 1125.37 |
| 2019-06-11 | 2019-06-18 |
GOOGL190628P01060000
GOOGL190628P01065000
|
3 | 1065.00 | 1060.00 | 1.70 | 330.00 | 1082.8 |
| 2019-06-18 | 2019-06-25 |
GOOGL190705P01090000
GOOGL190705P01092500
|
6 | 1092.50 | 1090.00 | 0.90 | -240.00 | 1132.665 |
| 2019-06-25 | 2019-07-02 |
GOOGL190712P01072500
GOOGL190712P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | 390.00 | 1145.34 |
| 2019-07-02 | 2019-07-09 |
GOOGL190719P01095000
GOOGL190719P01100000
|
3 | 1100.00 | 1095.00 | 1.75 | 255.00 | 1131.55 |
| 2019-07-09 | 2019-07-16 |
GOOGL190726P01105000
GOOGL190726P01107500
|
6 | 1107.50 | 1105.00 | 0.95 | 180.00 | 1245.22 |
| 2019-07-16 | 2019-07-23 |
GOOGL190802P01135000
GOOGL190802P01137500
|
6 | 1137.50 | 1135.00 | 0.95 | -60.00 | 1196.32 |
| 2019-07-23 | 2019-07-30 |
GOOGL190809P01127500
GOOGL190809P01130000
|
6 | 1130.00 | 1127.50 | 1.05 | 585.000 | 1188.9 |
| 2019-07-30 | 2019-08-06 |
GOOGL190816P01205000
GOOGL190816P01210000
|
2 | 1210.00 | 1205.00 | 1.50 | -480.00 | 1179.21 |
| 2019-08-07 | 2019-08-14 |
GOOGL190823P01157500
GOOGL190823P01160000
|
5 | 1160.00 | 1157.50 | 0.80 | -50.00 | 1153.58 |
| 2019-08-14 | 2019-08-21 |
GOOGL190830P01147500
GOOGL190830P01150000
|
6 | 1150.00 | 1147.50 | 0.85 | 330.00 | 1190.53 |
| 2019-08-21 | 2019-08-28 |
GOOGL190906P01177500
GOOGL190906P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | -210.00 | 1206.32 |
| 2019-08-28 | 2019-09-04 |
GOOGL190913P01157500
GOOGL190913P01160000
|
5 | 1160.00 | 1157.50 | 0.80 | -100.00 | 1240.03 |
| 2019-09-05 | 2019-09-12 |
GOOGL190920P01197500
GOOGL190920P01200000
|
6 | 1200.00 | 1197.50 | 1.00 | 285.000 | 1229.84 |
| 2019-09-13 | 2019-09-20 |
GOOGL190927P01227500
GOOGL190927P01230000
|
5 | 1230.00 | 1227.50 | 0.70 | -250.00 | 1225.95 |
| 2019-09-23 | 2019-09-30 |
GOOGL191004P01222500
GOOGL191004P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | 0.00 | 1210.96 |
| 2019-09-30 | 2019-10-07 |
GOOGL191011P01207500
GOOGL191011P01210000
|
5 | 1210.00 | 1207.50 | 0.70 | -200.00 | 1215.71 |
| 2019-10-07 | 2019-10-14 |
GOOGL191018P01195000
GOOGL191018P01197500
|
6 | 1197.50 | 1195.00 | 0.90 | 270.00 | 1244.41 |
| 2019-10-14 | 2019-10-21 |
GOOGL191025P01205000
GOOGL191025P01207500
|
5 | 1207.50 | 1205.00 | 0.70 | 287.500 | 1264.3 |
| 2019-10-21 | 2019-10-28 |
GOOGL191101P01225000
GOOGL191101P01227500
|
6 | 1227.50 | 1225.00 | 1.00 | 120.00 | 1272.25 |
| 2019-10-29 | 2019-11-05 |
GOOGL191115P01247500
GOOGL191115P01250000
|
6 | 1250.00 | 1247.50 | 0.95 | 435.000 | 1333.54 |
| 2019-11-05 | 2019-11-12 |
GOOGL191122P01277500
GOOGL191122P01280000
|
6 | 1280.00 | 1277.50 | 0.90 | 150.00 | 1293.67 |
| 2019-11-12 | 2019-11-19 |
GOOGL191129P01285000
GOOGL191129P01287500
|
6 | 1287.50 | 1285.00 | 0.90 | 270.00 | 1304.09 |
| 2019-11-19 | 2019-11-26 |
GOOGL191206P01300000
GOOGL191206P01302500
|
6 | 1302.50 | 1300.00 | 0.95 | 90.00 | 1339.39 |
| 2019-11-26 | 2019-12-03 |
GOOGL191213P01300000
GOOGL191213P01302500
|
6 | 1302.50 | 1300.00 | 0.95 | -240.00 | 1346.87 |
| 2019-12-03 | 2019-12-10 |
GOOGL191220P01280000
GOOGL191220P01282500
|
5 | 1282.50 | 1280.00 | 0.80 | 325.00 | 1351.22 |
| 2019-12-10 | 2019-12-17 |
GOOGL191227P01330000
GOOGL191227P01332500
|
5 | 1332.50 | 1330.00 | 0.80 | 212.500 | 1354.64 |
| 2019-12-17 | 2019-12-24 |
GOOGL200103P01342500
GOOGL200103P01345000
|
5 | 1345.00 | 1342.50 | 0.70 | -175.00 | 1361.52 |
| 2019-12-24 | 2019-12-31 |
GOOGL200110P01332500
GOOGL200110P01335000
|
6 | 1335.00 | 1332.50 | 0.85 | -120.00 | 1428.96 |
| 2019-12-31 | 2020-01-07 |
GOOGL200117P01325000
GOOGL200117P01327500
|
6 | 1327.50 | 1325.00 | 0.95 | 525.000 | 1479.52 |
| 2020-01-07 | 2020-01-14 |
GOOGL200124P01380000
GOOGL200124P01382500
|
6 | 1382.50 | 1380.00 | 1.00 | 555.000 | 1466.17 |
| 2020-01-14 | 2020-01-21 |
GOOGL200131P01417500
GOOGL200131P01420000
|
6 | 1420.00 | 1417.50 | 0.90 | 450.00 | 1432.78 |
| 2020-01-24 | 2020-01-31 |
GOOGL200207P01442500
GOOGL200207P01445000
|
6 | 1445.00 | 1442.50 | 1.00 | -270.00 | 1479.11 |
| 2020-01-31 | 2020-02-07 |
GOOGL200214P01405000
GOOGL200214P01407500
|
5 | 1407.50 | 1405.00 | 0.80 | 412.500 | 1518.73 |
| 2020-02-07 | 2020-02-14 |
GOOGL200221P01462500
GOOGL200221P01465000
|
6 | 1465.00 | 1462.50 | 0.95 | 540.00 | 1483.46 |
| 2020-02-14 | 2020-02-21 |
GOOGL200228P01505000
GOOGL200228P01507500
|
6 | 1507.50 | 1505.00 | 0.95 | -450.00 | 1339.25 |
| 2020-02-21 | 2020-02-28 |
GOOGL200306P01465000
GOOGL200306P01467500
|
6 | 1467.50 | 1465.00 | 0.95 | -630.00 | 1295.74 |
| 2020-02-28 | 2020-03-06 |
GOOGL200313P01305000
GOOGL200313P01310000
|
2 | 1310.00 | 1305.00 | 1.65 | -180.00 | 1214.27 |
| 2020-03-06 | 2020-03-13 |
GOOGL200320P01260000
GOOGL200320P01265000
|
3 | 1265.00 | 1260.00 | 1.70 | -555.00 | 1068.21 |
| 2020-03-16 | 2020-03-23 |
GOOGL200327P01030000
GOOGL200327P01040000
|
1 | 1040.00 | 1030.00 | 3.75 | -50.00 | 1110.26 |
| 2020-03-23 | 2020-03-30 |
GOOGL200409P01010000
GOOGL200409P01020000
|
1 | 1020.00 | 1010.00 | 2.90 | 175.00 | 1206.57 |
| 2020-03-31 | 2020-04-07 |
GOOGL200417P01130000
GOOGL200417P01135000
|
3 | 1135.00 | 1130.00 | 1.80 | 345.00 | 1279 |
| 2020-04-07 | 2020-04-14 |
GOOGL200424P01155000
GOOGL200424P01160000
|
3 | 1160.00 | 1155.00 | 1.75 | 540.00 | 1276.6 |
| 2020-04-14 | 2020-04-21 |
GOOGL200501P01237500
GOOGL200501P01240000
|
5 | 1240.00 | 1237.50 | 0.75 | -150.00 | 1317.32 |
| 2020-04-21 | 2020-04-28 |
GOOGL200508P01180000
GOOGL200508P01185000
|
3 | 1185.00 | 1180.00 | 1.85 | 90.00 | 1384.34 |
| 2020-04-29 | 2020-05-06 |
GOOGL200515P01310000
GOOGL200515P01320000
|
1 | 1320.00 | 1310.00 | 3.65 | 85.00 | 1373.06 |
| 2020-05-06 | 2020-05-13 |
GOOGL200522P01320000
GOOGL200522P01325000
|
2 | 1325.00 | 1320.00 | 1.50 | -10.00 | 1413.24 |
| 2020-05-15 | 2020-05-22 |
GOOGL200529P01350000
GOOGL200529P01355000
|
3 | 1355.00 | 1350.00 | 1.75 | 345.00 | 1433.52 |
| 2020-05-22 | 2020-05-29 |
GOOGL200605P01390000
GOOGL200605P01395000
|
3 | 1395.00 | 1390.00 | 2.10 | 645.00 | 1440.02 |
| 2020-05-29 | 2020-06-05 |
GOOGL200612P01410000
GOOGL200612P01415000
|
2 | 1415.00 | 1410.00 | 1.55 | -30.00 | 1412.92 |
| 2020-06-08 | 2020-06-15 |
GOOGL200619P01425000
GOOGL200619P01430000
|
2 | 1430.00 | 1425.00 | 1.65 | -440.00 | 1424.64 |
| 2020-06-15 | 2020-06-22 |
GOOGL200702P01395000
GOOGL200702P01400000
|
2 | 1400.00 | 1395.00 | 1.60 | 150.00 | 1469.93 |
| 2020-06-25 | 2020-07-02 |
GOOGL200710P01415000
GOOGL200710P01420000
|
3 | 1420.00 | 1415.00 | 2.10 | 435.00 | 1539.01 |
| 2020-07-02 | 2020-07-09 |
GOOGL200717P01445000
GOOGL200717P01450000
|
2 | 1450.00 | 1445.00 | 1.45 | 10.00 | 1516.85 |
| 2020-07-09 | 2020-07-16 |
GOOGL200724P01490000
GOOGL200724P01495000
|
2 | 1495.00 | 1490.00 | 1.60 | 40.00 | 1508.21 |
| 2020-07-24 | 2020-07-31 |
GOOGL200807P01475000
GOOGL200807P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | -675.00 | 1498.37 |
| 2020-07-31 | 2020-08-07 |
GOOGL200814P01465000
GOOGL200814P01470000
|
3 | 1470.00 | 1465.00 | 2.05 | 450.00 | 1504.63 |
| 2020-08-21 | 2020-08-28 |
GOOGL200904P01550000
GOOGL200904P01555000
|
3 | 1555.00 | 1550.00 | 2.15 | 457.500 | 1581.21 |
| 2020-08-31 | 2020-09-08 |
GOOGL200911P01605000
GOOGL200911P01610000
|
2 | 1610.00 | 1605.00 | 1.65 | -760.00 | 1515.76 |
| 2020-09-09 | 2020-09-16 |
GOOGL200925P01515000
GOOGL200925P01520000
|
3 | 1520.00 | 1515.00 | 1.95 | -165.00 | 1439.06 |
| 2020-09-17 | 2020-09-24 |
GOOGL201002P01455000
GOOGL201002P01460000
|
3 | 1460.00 | 1455.00 | 1.70 | -720.00 | 1455.6 |
| 2020-09-25 | 2020-10-02 |
GOOGL201009P01415000
GOOGL201009P01417500
|
6 | 1417.50 | 1415.00 | 0.95 | -30.00 | 1510.45 |
| 2020-10-02 | 2020-10-09 |
GOOGL201016P01430000
GOOGL201016P01435000
|
2 | 1435.00 | 1430.00 | 1.65 | 320.00 | 1567.7 |
| 2020-10-09 | 2020-10-16 |
GOOGL201023P01490000
GOOGL201023P01492500
|
5 | 1492.50 | 1490.00 | 0.75 | -112.500 | 1632.98 |
| 2020-10-16 | 2020-10-23 |
GOOGL201030P01535000
GOOGL201030P01540000
|
3 | 1540.00 | 1535.00 | 2.05 | 300.00 | 1616.11 |
| 2020-10-23 | 2020-10-30 |
GOOGL201106P01595000
GOOGL201106P01600000
|
3 | 1600.00 | 1595.00 | 1.95 | -360.00 | 1759.73 |
| 2020-10-30 | 2020-11-06 |
GOOGL201113P01580000
GOOGL201113P01585000
|
3 | 1585.00 | 1580.00 | 1.85 | 525.000 | 1772.26 |
| 2020-11-06 | 2020-11-13 |
GOOGL201120P01730000
GOOGL201120P01735000
|
3 | 1735.00 | 1730.00 | 1.85 | 270.00 | 1736.38 |
| 2020-11-13 | 2020-11-20 |
GOOGL201127P01747500
GOOGL201127P01750000
|
6 | 1750.00 | 1747.50 | 1.00 | -150.00 | 1787.02 |
| 2020-11-20 | 2020-11-27 |
GOOGL201204P01710000
GOOGL201204P01715000
|
3 | 1715.00 | 1710.00 | 1.75 | 390.00 | 1823.76 |
| 2020-11-27 | 2020-12-04 |
GOOGL201211P01762500
GOOGL201211P01765000
|
6 | 1765.00 | 1762.50 | 1.00 | 360.00 | 1774.8 |
| 2020-12-04 | 2020-12-11 |
GOOGL201218P01795000
GOOGL201218P01800000
|
3 | 1800.00 | 1795.00 | 1.90 | -735.00 | 1726.22 |
| 2020-12-14 | 2020-12-21 |
GOOGL201231P01727500
GOOGL201231P01730000
|
6 | 1730.00 | 1727.50 | 1.05 | -90.00 | 1752.64 |
| 2020-12-22 | 2020-12-29 |
GOOGL210108P01690000
GOOGL210108P01695000
|
2 | 1695.00 | 1690.00 | 1.45 | 140.00 | 1797.83 |
| 2020-12-29 | 2021-01-05 |
GOOGL210115P01730000
GOOGL210115P01735000
|
3 | 1735.00 | 1730.00 | 1.80 | -135.00 | 1727.62 |
| 2021-01-06 | 2021-01-13 |
GOOGL210122P01695000
GOOGL210122P01700000
|
3 | 1700.00 | 1695.00 | 2.10 | 330.00 | 1892.56 |
| 2021-01-14 | 2021-01-21 |
GOOGL210129P01705000
GOOGL210129P01707500
|
6 | 1707.50 | 1705.00 | 0.90 | 555.000 | 1827.36 |
| 2021-01-21 | 2021-01-28 |
GOOGL210205P01845000
GOOGL210205P01850000
|
3 | 1850.00 | 1845.00 | 2.15 | -75.00 | 2088.83 |
| 2021-01-29 | 2021-02-05 |
GOOGL210212P01785000
GOOGL210212P01790000
|
3 | 1790.00 | 1785.00 | 2.05 | 645.000 | 2095.03 |
| 2021-02-05 | 2021-02-12 |
GOOGL210219P02060000
GOOGL210219P02065000
|
3 | 2065.00 | 2060.00 | 1.85 | 75.00 | 2088.81 |
| 2021-02-12 | 2021-02-19 |
GOOGL210226P02070000
GOOGL210226P02072500
|
6 | 2072.50 | 2070.00 | 0.85 | -120.00 | 2021.91 |
| 2021-02-19 | 2021-02-26 |
GOOGL210305P02062500
GOOGL210305P02065000
|
5 | 2065.00 | 2062.50 | 0.75 | -475.00 | 2097.07 |
| 2021-03-02 | 2021-03-09 |
GOOGL210319P02030000
GOOGL210319P02035000
|
3 | 2035.00 | 2030.00 | 1.80 | -345.00 | 2026.96 |
| 2021-03-12 | 2021-03-19 |
GOOGL210326P02020000
GOOGL210326P02022500
|
6 | 2022.50 | 2020.00 | 0.85 | -210.00 | 2024.73 |
| 2021-03-24 | 2021-03-31 |
GOOGL210409P02005000
GOOGL210409P02007500
|
6 | 2007.50 | 2005.00 | 0.90 | 210.00 | 2270.67 |
| 2021-03-31 | 2021-04-07 |
GOOGL210416P02030000
GOOGL210416P02035000
|
3 | 2035.00 | 2030.00 | 2.10 | 555.00 | 2282.75 |
| 2021-04-08 | 2021-04-15 |
GOOGL210423P02222500
GOOGL210423P02225000
|
6 | 2225.00 | 2222.50 | 0.95 | 300.00 | 2299.93 |
| 2021-04-16 | 2021-04-23 |
GOOGL210430P02245000
GOOGL210430P02247500
|
6 | 2247.50 | 2245.00 | 1.00 | 390.00 | 2353.5 |
| 2021-04-26 | 2021-05-03 |
GOOGL210507P02275000
GOOGL210507P02277500
|
6 | 2277.50 | 2275.00 | 0.90 | 540.00 | 2351.93 |
| 2021-05-03 | 2021-05-10 |
GOOGL210514P02315000
GOOGL210514P02320000
|
3 | 2320.00 | 2315.00 | 1.80 | -285.00 | 2278.38 |
| 2021-05-10 | 2021-05-17 |
GOOGL210521P02260000
GOOGL210521P02265000
|
2 | 2265.00 | 2260.00 | 1.60 | 80.00 | 2294.13 |
| 2021-05-18 | 2021-05-25 |
GOOGL210604P02230000
GOOGL210604P02235000
|
3 | 2235.00 | 2230.00 | 1.80 | 465.00 | 2393.57 |
| 2021-05-25 | 2021-06-01 |
GOOGL210611P02335000
GOOGL210611P02337500
|
6 | 2337.50 | 2335.00 | 0.90 | 330.00 | 2430.2 |
| 2021-06-01 | 2021-06-08 |
GOOGL210618P02350000
GOOGL210618P02355000
|
3 | 2355.00 | 2350.00 | 1.90 | 195.00 | 2402.22 |
| 2021-06-08 | 2021-06-15 |
GOOGL210625P02370000
GOOGL210625P02372500
|
6 | 2372.50 | 2370.00 | 0.85 | 240.00 | 2450.17 |
| 2021-06-15 | 2021-06-22 |
GOOGL210702P02400000
GOOGL210702P02402500
|
6 | 2402.50 | 2400.00 | 0.85 | 120.00 | 2505.15 |
| 2021-06-24 | 2021-07-01 |
GOOGL210709P02427500
GOOGL210709P02430000
|
6 | 2430.00 | 2427.50 | 1.00 | 90.00 | 2510.37 |
| 2021-07-01 | 2021-07-08 |
GOOGL210716P02420000
GOOGL210716P02425000
|
3 | 2425.00 | 2420.00 | 1.70 | 330.00 | 2539.4 |
| 2021-07-08 | 2021-07-15 |
GOOGL210723P02470000
GOOGL210723P02475000
|
3 | 2475.00 | 2470.00 | 2.00 | 405.00 | 2660.3 |
| 2021-07-15 | 2021-07-22 |
GOOGL210730P02500000
GOOGL210730P02505000
|
3 | 2505.00 | 2500.00 | 2.00 | 120.00 | 2694.53 |
| 2021-07-23 | 2021-07-30 |
GOOGL210806P02610000
GOOGL210806P02620000
|
1 | 2620.00 | 2610.00 | 4.10 | 357.500 | 2714.77 |
| 2021-07-30 | 2021-08-06 |
GOOGL210813P02665000
GOOGL210813P02670000
|
3 | 2670.00 | 2665.00 | 1.70 | 285.00 | 2754.551 |
| 2021-08-09 | 2021-08-16 |
GOOGL210820P02710000
GOOGL210820P02715000
|
3 | 2715.00 | 2710.00 | 1.80 | 345.00 | 2748.59 |
| 2021-08-16 | 2021-08-23 |
GOOGL210827P02742500
GOOGL210827P02745000
|
6 | 2745.00 | 2742.50 | 0.85 | 390.00 | 2880.08 |
| 2021-08-23 | 2021-08-30 |
GOOGL210903P02775000
GOOGL210903P02780000
|
3 | 2780.00 | 2775.00 | 1.70 | 472.500 | 2874.79 |
| 2021-08-30 | 2021-09-07 |
GOOGL210910P02865000
GOOGL210910P02870000
|
2 | 2870.00 | 2865.00 | 1.60 | 40.00 | 2817.52 |
| 2021-09-09 | 2021-09-16 |
GOOGL210924P02840000
GOOGL210924P02845000
|
2 | 2845.00 | 2840.00 | 1.60 | 10.00 | 2844.3 |
| 2021-09-16 | 2021-09-23 |
GOOGL211001P02840000
GOOGL211001P02845000
|
2 | 2845.00 | 2840.00 | 1.50 | -260.00 | 2730.86 |
| 2021-09-23 | 2021-09-30 |
GOOGL211008P02790000
GOOGL211008P02795000
|
2 | 2795.00 | 2790.00 | 1.45 | -760.00 | 2795.71 |
| 2021-09-30 | 2021-10-07 |
GOOGL211015P02630000
GOOGL211015P02635000
|
2 | 2635.00 | 2630.00 | 1.65 | 270.00 | 2827.361 |
| 2021-10-07 | 2021-10-14 |
GOOGL211022P02750000
GOOGL211022P02755000
|
3 | 2755.00 | 2750.00 | 1.70 | 285.00 | 2751.33 |
| 2021-10-15 | 2021-10-22 |
GOOGL211029P02785000
GOOGL211029P02790000
|
3 | 2790.00 | 2785.00 | 1.70 | -375.00 | 2960.92 |
| 2021-10-22 | 2021-10-29 |
GOOGL211105P02705000
GOOGL211105P02710000
|
3 | 2710.00 | 2705.00 | 1.95 | 547.500 | 2977.04 |
| 2021-11-01 | 2021-11-08 |
GOOGL211112P02835000
GOOGL211112P02840000
|
3 | 2840.00 | 2835.00 | 1.90 | 525.00 | 2973.56 |
| 2021-11-08 | 2021-11-15 |
GOOGL211119P02945000
GOOGL211119P02950000
|
3 | 2950.00 | 2945.00 | 1.95 | 135.00 | 2978.53 |
| 2021-11-15 | 2021-11-22 |
GOOGL211126P02935000
GOOGL211126P02940000
|
3 | 2940.00 | 2935.00 | 1.75 | -330.00 | 2843.66 |
| 2021-11-22 | 2021-11-29 |
GOOGL211203P02890000
GOOGL211203P02895000
|
3 | 2895.00 | 2890.00 | 1.70 | 135.00 | 2840.03 |
| 2021-12-02 | 2021-12-09 |
GOOGL211217P02800000
GOOGL211217P02810000
|
1 | 2810.00 | 2800.00 | 3.85 | 305.00 | 2834.5 |
| 2021-12-09 | 2021-12-16 |
GOOGL211223P02915000
GOOGL211223P02920000
|
2 | 2920.00 | 2915.00 | 1.55 | -350.00 | 2938.33 |
| 2021-12-16 | 2021-12-23 |
GOOGL211231P02850000
GOOGL211231P02855000
|
3 | 2855.00 | 2850.00 | 2.00 | 435.00 | 2897.04 |
| 2021-12-23 | 2021-12-30 |
GOOGL220107P02905000
GOOGL220107P02910000
|
3 | 2910.00 | 2905.00 | 1.75 | -225.00 | 2740.34 |
| 2022-01-03 | 2022-01-10 |
GOOGL220114P02870000
GOOGL220114P02875000
|
2 | 2875.00 | 2870.00 | 1.65 | -520.00 | 2789.61 |
| 2022-01-10 | 2022-01-18 |
GOOGL220121P02735000
GOOGL220121P02740000
|
3 | 2740.00 | 2735.00 | 1.70 | -150.00 | 2607.03 |
| 2022-01-20 | 2022-01-27 |
GOOGL220204P02610000
GOOGL220204P02620000
|
1 | 2620.00 | 2610.00 | 3.05 | -140.00 | 2865.86 |
| 2022-01-27 | 2022-02-03 |
GOOGL220211P02520000
GOOGL220211P02525000
|
3 | 2525.00 | 2520.00 | 1.80 | 487.500 | 2685.65 |
| 2022-02-03 | 2022-02-10 |
GOOGL220218P02810000
GOOGL220218P02815000
|
3 | 2815.00 | 2810.00 | 1.95 | -195.00 | 2608.06 |
| 2022-02-11 | 2022-02-18 |
GOOGL220225P02640000
GOOGL220225P02645000
|
3 | 2645.00 | 2640.00 | 2.20 | -75.00 | 2689.19 |
| 2022-02-18 | 2022-02-25 |
GOOGL220304P02565000
GOOGL220304P02570000
|
3 | 2570.00 | 2565.00 | 2.00 | 570.00 | 2638.13 |
| 2022-02-25 | 2022-03-04 |
GOOGL220311P02645000
GOOGL220311P02650000
|
2 | 2650.00 | 2645.00 | 1.65 | -100.00 | 2597.41 |
| 2022-03-04 | 2022-03-11 |
GOOGL220318P02590000
GOOGL220318P02595000
|
2 | 2595.00 | 2590.00 | 1.45 | -220.00 | 2722.51 |
| 2022-03-11 | 2022-03-18 |
GOOGL220325P02550000
GOOGL220325P02555000
|
3 | 2555.00 | 2550.00 | 1.75 | 435.00 | 2833.46 |
| 2022-03-18 | 2022-03-25 |
GOOGL220401P02685000
GOOGL220401P02690000
|
3 | 2690.00 | 2685.00 | 1.80 | 270.00 | 2803.01 |
| 2022-03-28 | 2022-04-04 |
GOOGL220414P02790000
GOOGL220414P02795000
|
3 | 2795.00 | 2790.00 | 2.00 | 495.00 | 2534.6 |
| 2022-04-05 | 2022-04-12 |
GOOGL220422P02770000
GOOGL220422P02775000
|
3 | 2775.00 | 2770.00 | 2.15 | -870.00 | 2392.71 |
| 2022-04-13 | 2022-04-20 |
GOOGL220429P02540000
GOOGL220429P02550000
|
1 | 2550.00 | 2540.00 | 3.90 | -40.00 | 2282.19 |
| 2022-04-20 | 2022-04-27 |
GOOGL220506P02505000
GOOGL220506P02510000
|
3 | 2510.00 | 2505.00 | 2.15 | -735.00 | 2314.93 |
| 2022-04-28 | 2022-05-05 |
GOOGL220513P02325000
GOOGL220513P02330000
|
3 | 2330.00 | 2325.00 | 2.20 | 0.00 | 2321.01 |
| 2022-05-05 | 2022-05-12 |
GOOGL220520P02270000
GOOGL220520P02280000
|
1 | 2280.00 | 2270.00 | 3.40 | -190.00 | 2178.16 |
| 2022-05-17 | 2022-05-24 |
GOOGL220603P02285000
GOOGL220603P02290000
|
3 | 2290.00 | 2285.00 | 1.90 | -840.00 | 2290.82 |
| 2022-05-24 | 2022-05-31 |
GOOGL220610P02070000
GOOGL220610P02080000
|
1 | 2080.00 | 2070.00 | 2.90 | 195.00 | 2223.23 |
| 2022-05-31 | 2022-06-07 |
GOOGL220617P02230000
GOOGL220617P02235000
|
3 | 2235.00 | 2230.00 | 1.85 | 300.00 | 2142.87 |
| 2022-06-07 | 2022-06-14 |
GOOGL220624P02300000
GOOGL220624P02305000
|
3 | 2305.00 | 2300.00 | 1.85 | -885.00 | 2359.5 |
| 2022-06-16 | 2022-06-23 |
GOOGL220701P02080000
GOOGL220701P02085000
|
2 | 2085.00 | 2080.00 | 1.45 | 170.00 | 2174.75 |
| 2022-06-23 | 2022-06-30 |
GOOGL220708P02205000
GOOGL220708P02210000
|
3 | 2210.00 | 2205.00 | 1.80 | 315.00 | 2387.07 |
| 2022-06-30 | 2022-07-07 |
GOOGL220715P02130000
GOOGL220715P02140000
|
1 | 2140.00 | 2130.00 | 4.40 | 390.00 | 2235.55 |
| 2022-07-11 | 2022-07-18 |
GOOGL220722P02272500
GOOGL220722P02275000
|
5 | 2275.00 | 2272.50 | 0.80 | -1250.00 | 107.9 |
| 2022-07-19 | 2022-07-26 |
GOOGL220805P00111250
GOOGL220805P00111500
|
66 | 111.50 | 111.25 | 0.10 | 990.00 | 117.47 |
| 2022-07-27 | 2022-08-03 |
GOOGL220812P00111000
GOOGL220812P00111250
|
57 | 111.25 | 111.00 | 0.075 | 256.500 | 121.68 |
| 2022-08-03 | 2022-08-10 |
GOOGL220819P00116000
GOOGL220819P00116500
|
30 | 116.50 | 116.00 | 0.175 | 150.000 | 117.21 |
| 2022-08-10 | 2022-08-17 |
GOOGL220826P00117750
GOOGL220826P00118000
|
62 | 118.00 | 117.75 | 0.09 | 62.000 | 110.34 |
| 2022-08-17 | 2022-08-24 |
GOOGL220902P00117000
GOOGL220902P00118000
|
15 | 118.00 | 117.00 | 0.365 | -577.500 | 107.85 |
| 2022-08-24 | 2022-08-31 |
GOOGL220909P00111000
GOOGL220909P00112000
|
13 | 112.00 | 111.00 | 0.280 | -481.000 | 110.65 |
| 2022-09-06 | 2022-09-13 |
GOOGL220923P00104000
GOOGL220923P00105000
|
14 | 105.00 | 104.00 | 0.330 | -189.000 | 98.74 |
| 2022-09-13 | 2022-09-20 |
GOOGL220930P00101000
GOOGL220930P00102000
|
16 | 102.00 | 101.00 | 0.375 | -208.000 | 95.65 |
| 2022-09-20 | 2022-09-27 |
GOOGL221007P00098000
GOOGL221007P00099000
|
14 | 99.00 | 98.00 | 0.320 | -273.000 | 98.68 |
| 2022-09-27 | 2022-10-04 |
GOOGL221014P00094000
GOOGL221014P00095000
|
14 | 95.00 | 94.00 | 0.320 | 280.000 | 96.56 |
| 2022-10-04 | 2022-10-11 |
GOOGL221021P00099000
GOOGL221021P00100000
|
15 | 100.00 | 99.00 | 0.350 | -375.000 | 101.13 |
| 2022-10-11 | 2022-10-18 |
GOOGL221028P00094000
GOOGL221028P00095000
|
16 | 95.00 | 94.00 | 0.38 | 224.000 | 96.29 |
| 2022-10-18 | 2022-10-25 |
GOOGL221104P00097000
GOOGL221104P00098000
|
15 | 98.00 | 97.00 | 0.34 | 127.500 | 86.58 |
| 2022-10-25 | 2022-11-01 |
GOOGL221111P00101000
GOOGL221111P00102000
|
15 | 102.00 | 101.00 | 0.370 | -870.000 | 96.41 |
| 2022-11-01 | 2022-11-08 |
GOOGL221118P00087000
GOOGL221118P00088000
|
14 | 88.00 | 87.00 | 0.330 | -98.000 | 97.43 |
| 2022-11-08 | 2022-11-15 |
GOOGL221125P00086000
GOOGL221125P00087000
|
15 | 87.00 | 86.00 | 0.360 | 510.000 | 97.46 |
| 2022-11-15 | 2022-11-22 |
GOOGL221202P00096000
GOOGL221202P00097000
|
15 | 97.00 | 96.00 | 0.360 | -105.000 | 100.44 |
| 2022-11-22 | 2022-11-29 |
GOOGL221209P00094000
GOOGL221209P00095000
|
14 | 95.00 | 94.00 | 0.31 | -175.000 | 92.83 |
| 2022-11-29 | 2022-12-06 |
GOOGL221216P00092000
GOOGL221216P00093000
|
14 | 93.00 | 92.00 | 0.320 | 126.000 | 90.26 |
| 2022-12-06 | 2022-12-13 |
GOOGL221223P00094000
GOOGL221223P00095000
|
15 | 95.00 | 94.00 | 0.35 | -75.000 | 89.23 |
| 2022-12-13 | 2022-12-20 |
GOOGL221230P00093000
GOOGL221230P00094000
|
15 | 94.00 | 93.00 | 0.35 | -712.500 | 88.23 |
| 2022-12-20 | 2022-12-27 |
GOOGL230106P00086000
GOOGL230106P00087000
|
14 | 87.00 | 86.00 | 0.31 | -126.00 | 87.34 |
| 2022-12-27 | 2023-01-03 |
GOOGL230113P00085000
GOOGL230113P00086000
|
15 | 86.00 | 85.00 | 0.365 | 172.500 | 92.12 |
| 2023-01-03 | 2023-01-10 |
GOOGL230120P00087000
GOOGL230120P00087500
|
31 | 87.50 | 87.00 | 0.180 | 31.000 | 98.02 |
| 2023-01-10 | 2023-01-17 |
GOOGL230127P00086000
GOOGL230127P00087000
|
15 | 87.00 | 86.00 | 0.365 | 345.000 | 99.37 |
| 2023-01-17 | 2023-01-24 |
GOOGL230203P00088000
GOOGL230203P00089000
|
17 | 89.00 | 88.00 | 0.425 | 518.500 | 104.78 |
| 2023-01-24 | 2023-01-31 |
GOOGL230210P00094000
GOOGL230210P00095000
|
17 | 95.00 | 94.00 | 0.415 | 119.000 | 94.57 |
| 2023-01-31 | 2023-02-07 |
GOOGL230217P00096000
GOOGL230217P00097000
|
16 | 97.00 | 96.00 | 0.390 | 608.000 | 94.35 |
| 2023-02-07 | 2023-02-14 |
GOOGL230224P00105000
GOOGL230224P00106000
|
17 | 106.00 | 105.00 | 0.435 | -663.000 | 89.13 |
| 2023-02-14 | 2023-02-21 |
GOOGL230303P00092000
GOOGL230303P00093000
|
14 | 93.00 | 92.00 | 0.33 | -280.00 | 93.65 |
| 2023-02-24 | 2023-03-03 |
GOOGL230310P00087000
GOOGL230310P00088000
|
17 | 88.00 | 87.00 | 0.430 | 646.000 | 90.63 |
| 2023-03-03 | 2023-03-10 |
GOOGL230317P00092000
GOOGL230317P00092500
|
33 | 92.50 | 92.00 | 0.205 | -346.500 | 101.62 |
| 2023-03-13 | 2023-03-20 |
GOOGL230324P00088000
GOOGL230324P00089000
|
16 | 89.00 | 88.00 | 0.38 | 600.000 | 105.44 |
| 2023-03-21 | 2023-03-28 |
GOOGL230406P00102000
GOOGL230406P00103000
|
14 | 103.00 | 102.00 | 0.32 | -273.000 | 108.42 |
| 2023-03-28 | 2023-04-04 |
GOOGL230414P00098000
GOOGL230414P00099000
|
15 | 99.00 | 98.00 | 0.365 | 405.000 | 108.87 |
| 2023-04-04 | 2023-04-11 |
GOOGL230421P00102000
GOOGL230421P00103000
|
15 | 103.00 | 102.00 | 0.37 | 157.500 | 105.41 |
| 2023-04-13 | 2023-04-20 |
GOOGL230428P00104000
GOOGL230428P00105000
|
16 | 105.00 | 104.00 | 0.385 | -120.000 | 107.34 |
| 2023-04-21 | 2023-04-28 |
GOOGL230505P00102000
GOOGL230505P00103000
|
14 | 103.00 | 102.00 | 0.310 | 308.000 | 105.57 |
| 2023-05-01 | 2023-05-08 |
GOOGL230512P00105000
GOOGL230512P00106000
|
15 | 106.00 | 105.00 | 0.360 | 142.500 | 117.51 |
| 2023-05-10 | 2023-05-17 |
GOOGL230526P00109000
GOOGL230526P00110000
|
16 | 110.00 | 109.00 | 0.395 | 600.000 | 124.61 |
| 2023-05-18 | 2023-05-25 |
GOOGL230602P00120000
GOOGL230602P00121000
|
15 | 121.00 | 120.00 | 0.36 | 150.00 | 124.67 |
| 2023-05-25 | 2023-06-01 |
GOOGL230609P00121000
GOOGL230609P00122000
|
16 | 122.00 | 121.00 | 0.375 | 96.000 | 122.23 |
| 2023-06-01 | 2023-06-08 |
GOOGL230616P00121000
GOOGL230616P00122000
|
15 | 122.00 | 121.00 | 0.35 | -127.500 | 123.53 |
| 2023-06-09 | 2023-06-16 |
GOOGL230623P00120000
GOOGL230623P00121000
|
16 | 121.00 | 120.00 | 0.390 | 328.000 | 122.34 |
| 2023-06-21 | 2023-06-28 |
GOOGL230707P00118000
GOOGL230707P00119000
|
17 | 119.00 | 118.00 | 0.420 | 136.000 | 119.48 |
| 2023-06-28 | 2023-07-05 |
GOOGL230714P00118000
GOOGL230714P00119000
|
16 | 119.00 | 118.00 | 0.400 | 312.000 | 125.42 |
| 2023-07-05 | 2023-07-12 |
GOOGL230721P00119000
GOOGL230721P00120000
|
15 | 120.00 | 119.00 | 0.345 | -30.000 | 120.02 |
| 2023-07-12 | 2023-07-19 |
GOOGL230728P00116000
GOOGL230728P00117000
|
16 | 117.00 | 116.00 | 0.385 | 240.000 | 132.58 |
| 2023-07-31 | 2023-08-07 |
GOOGL230811P00130000
GOOGL230811P00131000
|
14 | 131.00 | 130.00 | 0.315 | -35.000 | 129.56 |
| 2023-08-07 | 2023-08-14 |
GOOGL230818P00129000
GOOGL230818P00130000
|
14 | 130.00 | 129.00 | 0.320 | 98.000 | 127.46 |
| 2023-08-14 | 2023-08-21 |
GOOGL230825P00129000
GOOGL230825P00130000
|
14 | 130.00 | 129.00 | 0.330 | -315.000 | 129.88 |
| 2023-08-22 | 2023-08-29 |
GOOGL230908P00126000
GOOGL230908P00127000
|
16 | 127.00 | 126.00 | 0.40 | 536.000 | 136.38 |
| 2023-08-30 | 2023-09-06 |
GOOGL230915P00133000
GOOGL230915P00134000
|
14 | 134.00 | 133.00 | 0.300 | -119.000 | 137.4 |
| 2023-09-06 | 2023-09-13 |
GOOGL230922P00132000
GOOGL230922P00133000
|
16 | 133.00 | 132.00 | 0.375 | 344.000 | 130.25 |
| 2023-09-14 | 2023-09-21 |
GOOGL230929P00136000
GOOGL230929P00137000
|
14 | 137.00 | 136.00 | 0.310 | 154.000 | 130.86 |
| 2023-09-21 | 2023-09-28 |
GOOGL231006P00128000
GOOGL231006P00129000
|
15 | 129.00 | 128.00 | 0.355 | 127.500 | 137.58 |
| 2023-09-28 | 2023-10-05 |
GOOGL231013P00130000
GOOGL231013P00131000
|
15 | 131.00 | 130.00 | 0.350 | 247.500 | 137.36 |
| 2023-10-06 | 2023-10-13 |
GOOGL231020P00135000
GOOGL231020P00136000
|
16 | 136.00 | 135.00 | 0.38 | 112.00 | 135.6 |
| 2023-10-16 | 2023-10-23 |
GOOGL231027P00136000
GOOGL231027P00137000
|
15 | 137.00 | 136.00 | 0.365 | -165.000 | 122.17 |
| 2023-10-25 | 2023-11-01 |
GOOGL231110P00123000
GOOGL231110P00124000
|
14 | 124.00 | 123.00 | 0.33 | 77.000 | 132.59 |
| 2023-11-01 | 2023-11-08 |
GOOGL231117P00124000
GOOGL231117P00125000
|
16 | 125.00 | 124.00 | 0.395 | 536.000 | 135.31 |
| 2023-11-08 | 2023-11-15 |
GOOGL231124P00129000
GOOGL231124P00130000
|
15 | 130.00 | 129.00 | 0.335 | 375.000 | 136.69 |
| 2023-11-15 | 2023-11-22 |
GOOGL231201P00132000
GOOGL231201P00133000
|
14 | 133.00 | 132.00 | 0.32 | 378.00 | 131.86 |
| 2023-11-24 | 2023-12-01 |
GOOGL231208P00134000
GOOGL231208P00135000
|
14 | 135.00 | 134.00 | 0.295 | -805.000 | 134.99 |
| 2023-12-01 | 2023-12-08 |
GOOGL231215P00129000
GOOGL231215P00130000
|
14 | 130.00 | 129.00 | 0.295 | 287.000 | 132.6 |
| 2023-12-08 | 2023-12-15 |
GOOGL231222P00132000
GOOGL231222P00133000
|
14 | 133.00 | 132.00 | 0.30 | -266.000 | 141.49 |
| 2023-12-15 | 2023-12-22 |
GOOGL231229P00130000
GOOGL231229P00131000
|
16 | 131.00 | 130.00 | 0.410 | 648.000 | 139.69 |
| 2023-12-27 | 2024-01-03 |
GOOGL240112P00138000
GOOGL240112P00139000
|
15 | 139.00 | 138.00 | 0.355 | -112.500 | 142.65 |
| 2024-01-04 | 2024-01-11 |
GOOGL240119P00134000
GOOGL240119P00135000
|
14 | 135.00 | 134.00 | 0.325 | 399.000 | 146.38 |
| 2024-01-12 | 2024-01-19 |
GOOGL240126P00140000
GOOGL240126P00141000
|
14 | 141.00 | 140.00 | 0.33 | 378.00 | 152.185 |
| 2024-01-19 | 2024-01-26 |
GOOGL240202P00143000
GOOGL240202P00144000
|
15 | 144.00 | 143.00 | 0.335 | 217.500 | 142.38 |
| 2024-01-29 | 2024-02-05 |
GOOGL240209P00149000
GOOGL240209P00150000
|
15 | 150.00 | 149.00 | 0.36 | -660.00 | 149 |
| 2024-02-05 | 2024-02-12 |
GOOGL240216P00141000
GOOGL240216P00142000
|
15 | 142.00 | 141.00 | 0.340 | 450.000 | 140.52 |
| 2024-02-12 | 2024-02-20 |
GOOGL240223P00145000
GOOGL240223P00146000
|
15 | 146.00 | 145.00 | 0.335 | -847.500 | 143.96 |
| 2024-02-20 | 2024-02-27 |
GOOGL240308P00138000
GOOGL240308P00139000
|
15 | 139.00 | 138.00 | 0.335 | -172.500 | 135.41 |
| 2024-02-27 | 2024-03-05 |
GOOGL240315P00136000
GOOGL240315P00137000
|
15 | 137.00 | 136.00 | 0.335 | -547.500 | 141.18 |
| 2024-03-05 | 2024-03-12 |
GOOGL240322P00130000
GOOGL240322P00131000
|
15 | 131.00 | 130.00 | 0.37 | 307.500 | 150.77 |
| 2024-03-13 | 2024-03-20 |
GOOGL240328P00137000
GOOGL240328P00138000
|
15 | 138.00 | 137.00 | 0.355 | 510.000 | 150.93 |
| 2024-03-21 | 2024-03-28 |
GOOGL240405P00145000
GOOGL240405P00146000
|
15 | 146.00 | 145.00 | 0.365 | 412.500 | 152.5 |
| 2024-04-01 | 2024-04-08 |
GOOGL240412P00150000
GOOGL240412P00152500
|
5 | 152.50 | 150.00 | 0.635 | 17.500 | 157.73 |
| 2024-04-08 | 2024-04-15 |
GOOGL240419P00150000
GOOGL240419P00152500
|
5 | 152.50 | 150.00 | 0.72 | 112.500 | 154.09 |
| 2024-04-15 | 2024-04-22 |
GOOGL240426P00149000
GOOGL240426P00150000
|
14 | 150.00 | 149.00 | 0.32 | 91.000 | 171.95 |
| 2024-04-22 | 2024-04-29 |
GOOGL240503P00150000
GOOGL240503P00152500
|
6 | 152.50 | 150.00 | 0.86 | 498.00 | 167.24 |
| 2024-04-29 | 2024-05-06 |
GOOGL240510P00160000
GOOGL240510P00162500
|
5 | 162.50 | 160.00 | 0.655 | 237.500 | 168.65 |
| 2024-05-06 | 2024-05-13 |
GOOGL240517P00162500
GOOGL240517P00165000
|
5 | 165.00 | 162.50 | 0.685 | 87.500 | 176.06 |
| 2024-05-13 | 2024-05-20 |
GOOGL240524P00162500
GOOGL240524P00165000
|
5 | 165.00 | 162.50 | 0.61 | 300.00 | 174.99 |
| 2024-05-20 | 2024-05-28 |
GOOGL240531P00172500
GOOGL240531P00175000
|
5 | 175.00 | 172.50 | 0.730 | 97.500 | 172.5 |
| 2024-05-30 | 2024-06-06 |
GOOGL240614P00167500
GOOGL240614P00170000
|
6 | 170.00 | 167.50 | 0.87 | 348.00 | 176.79 |
| 2024-06-06 | 2024-06-13 |
GOOGL240621P00172500
GOOGL240621P00175000
|
6 | 175.00 | 172.50 | 0.865 | 18.000 | 179.63 |
| 2024-06-14 | 2024-06-21 |
GOOGL240628P00172500
GOOGL240628P00175000
|
6 | 175.00 | 172.50 | 0.94 | 408.00 | 182.15 |
| 2024-06-21 | 2024-06-28 |
GOOGL240705P00175000
GOOGL240705P00177500
|
5 | 177.50 | 175.00 | 0.76 | 297.500 | 190.6 |
| 2024-06-28 | 2024-07-05 |
GOOGL240712P00177500
GOOGL240712P00180000
|
6 | 180.00 | 177.50 | 0.94 | 561.000 | 185.07 |
| 2024-07-05 | 2024-07-12 |
GOOGL240719P00185000
GOOGL240719P00187500
|
5 | 187.50 | 185.00 | 0.660 | -405.000 | 177.66 |
| 2024-07-15 | 2024-07-22 |
GOOGL240726P00180000
GOOGL240726P00182500
|
6 | 182.50 | 180.00 | 0.875 | -255.000 | 167 |
| 2024-07-22 | 2024-07-29 |
GOOGL240802P00175000
GOOGL240802P00177500
|
6 | 177.50 | 175.00 | 0.975 | -570.000 | 166.66 |
| 2024-07-29 | 2024-08-05 |
GOOGL240809P00165000
GOOGL240809P00167500
|
5 | 167.50 | 165.00 | 0.810 | -332.500 | 163.67 |
| 2024-08-05 | 2024-08-12 |
GOOGL240816P00152500
GOOGL240816P00155000
|
5 | 155.00 | 152.50 | 0.675 | 275.000 | 162.96 |
| 2024-08-12 | 2024-08-19 |
GOOGL240823P00157500
GOOGL240823P00160000
|
5 | 160.00 | 157.50 | 0.705 | 315.000 | 165.62 |
| 2024-08-19 | 2024-08-26 |
GOOGL240830P00162500
GOOGL240830P00165000
|
5 | 165.00 | 162.50 | 0.750 | 40.000 | 163.38 |
| 2024-08-27 | 2024-09-03 |
GOOGL240913P00160000
GOOGL240913P00162500
|
6 | 162.50 | 160.00 | 1.020 | -138.000 | 157.46 |
| 2024-09-04 | 2024-09-11 |
GOOGL240920P00150000
GOOGL240920P00152500
|
5 | 152.50 | 150.00 | 0.625 | -275.000 | 163.59 |
| 2024-09-11 | 2024-09-18 |
GOOGL240927P00148000
GOOGL240927P00149000
|
14 | 149.00 | 148.00 | 0.325 | 392.000 | 163.95 |
| 2024-09-18 | 2024-09-25 |
GOOGL241004P00155000
GOOGL241004P00157500
|
6 | 157.50 | 155.00 | 0.960 | 342.000 | 167.06 |
| 2024-09-25 | 2024-10-02 |
GOOGL241011P00157500
GOOGL241011P00160000
|
6 | 160.00 | 157.50 | 0.855 | 306.000 | 163.24 |
| 2024-10-03 | 2024-10-10 |
GOOGL241018P00160000
GOOGL241018P00162500
|
5 | 162.50 | 160.00 | 0.695 | -172.500 | 163.42 |
| 2024-10-10 | 2024-10-17 |
GOOGL241025P00157500
GOOGL241025P00160000
|
6 | 160.00 | 157.50 | 0.925 | 255.000 | 165.27 |
| 2024-10-17 | 2024-10-24 |
GOOGL241101P00157500
GOOGL241101P00160000
|
6 | 160.00 | 157.50 | 0.850 | -87.000 | 171.29 |
| 2024-10-25 | 2024-11-01 |
GOOGL241108P00157500
GOOGL241108P00160000
|
5 | 160.00 | 157.50 | 0.815 | 365.000 | 178.35 |
| 2024-11-04 | 2024-11-11 |
GOOGL241115P00165000
GOOGL241115P00167500
|
5 | 167.50 | 165.00 | 0.815 | 397.500 | 172.49 |
| 2024-11-11 | 2024-11-18 |
GOOGL241122P00175000
GOOGL241122P00177500
|
5 | 177.50 | 175.00 | 0.61 | -382.500 | 164.76 |
| 2024-11-20 | 2024-11-27 |
GOOGL241206P00170000
GOOGL241206P00172500
|
5 | 172.50 | 170.00 | 0.645 | -520.000 | 174.71 |
| 2024-11-29 | 2024-12-06 |
GOOGL241213P00165000
GOOGL241213P00167500
|
5 | 167.50 | 165.00 | 0.765 | 320.000 | 189.82 |
| 2024-12-06 | 2024-12-13 |
GOOGL241220P00170000
GOOGL241220P00172500
|
5 | 172.50 | 170.00 | 0.76 | 370.000 | 191.41 |
| 2024-12-13 | 2024-12-20 |
GOOGL241227P00185000
GOOGL241227P00187500
|
6 | 187.50 | 185.00 | 0.85 | 303.000 | 192.76 |
| 2024-12-20 | 2024-12-27 |
GOOGL250103P00185000
GOOGL250103P00187500
|
5 | 187.50 | 185.00 | 0.66 | 230.00 | 191.79 |
| 2024-12-27 | 2025-01-03 |
GOOGL250110P00187500
GOOGL250110P00190000
|
5 | 190.00 | 187.50 | 0.735 | 7.500 | 192.04 |
| 2025-01-03 | 2025-01-10 |
GOOGL250117P00187500
GOOGL250117P00190000
|
5 | 190.00 | 187.50 | 0.825 | -32.500 | 196 |
| 2025-01-10 | 2025-01-17 |
GOOGL250124P00185000
GOOGL250124P00187500
|
5 | 187.50 | 185.00 | 0.735 | 297.500 | 200.21 |
| 2025-01-17 | 2025-01-24 |
GOOGL250131P00190000
GOOGL250131P00192500
|
5 | 192.50 | 190.00 | 0.775 | 250.000 | 204.02 |
| 2025-01-24 | 2025-01-31 |
GOOGL250207P00192500
GOOGL250207P00195000
|
6 | 195.00 | 192.50 | 0.90 | 132.000 | 185.34 |
| 2025-02-03 | 2025-02-10 |
GOOGL250214P00195000
GOOGL250214P00197500
|
6 | 197.50 | 195.00 | 1.000 | -930.000 | 185.23 |
| 2025-02-10 | 2025-02-18 |
GOOGL250221P00180000
GOOGL250221P00182500
|
5 | 182.50 | 180.00 | 0.595 | -45.000 | 179.66 |
| 2025-02-18 | 2025-02-25 |
GOOGL250307P00177500
GOOGL250307P00180000
|
5 | 180.00 | 177.50 | 0.830 | -347.500 | 173.86 |
| 2025-02-25 | 2025-03-04 |
GOOGL250314P00170000
GOOGL250314P00172500
|
5 | 172.50 | 170.00 | 0.76 | -245.000 | 165.49 |
| 2025-03-05 | 2025-03-12 |
GOOGL250321P00167500
GOOGL250321P00170000
|
5 | 170.00 | 167.50 | 0.70 | -337.500 | 163.99 |
| 2025-03-12 | 2025-03-19 |
GOOGL250328P00160000
GOOGL250328P00162500
|
5 | 162.50 | 160.00 | 0.730 | -22.500 | 154.33 |
| 2025-03-20 | 2025-03-27 |
GOOGL250404P00157500
GOOGL250404P00160000
|
6 | 160.00 | 157.50 | 0.98 | 144.000 | 145.6 |
| 2025-03-27 | 2025-04-03 |
GOOGL250411P00157500
GOOGL250411P00160000
|
5 | 160.00 | 157.50 | 0.80 | -625.00 | 157.14 |
| 2025-04-08 | 2025-04-15 |
GOOGL250425P00140000
GOOGL250425P00141000
|
14 | 141.00 | 140.00 | 0.325 | 287.000 | 161.96 |
| 2025-04-15 | 2025-04-22 |
GOOGL250502P00150000
GOOGL250502P00152500
|
5 | 152.50 | 150.00 | 0.800 | -162.500 | 164.03 |
| 2025-04-22 | 2025-04-30 |
GOOGL250509P00147000
GOOGL250509P00148000
|
17 | 148.00 | 147.00 | 0.425 | 748.000 | 152.75 |
| 2025-05-05 | 2025-05-12 |
GOOGL250516P00160000
GOOGL250516P00162500
|
5 | 162.50 | 160.00 | 0.780 | -502.500 | 166.19 |
| 2025-05-12 | 2025-05-19 |
GOOGL250523P00152500
GOOGL250523P00155000
|
5 | 155.00 | 152.50 | 0.63 | 270.000 | 168.47 |
| 2025-05-19 | 2025-05-27 |
GOOGL250530P00160000
GOOGL250530P00162500
|
5 | 162.50 | 160.00 | 0.655 | 305.000 | 171.74 |
| 2025-05-27 | 2025-06-03 |
GOOGL250613P00167500
GOOGL250613P00170000
|
6 | 170.00 | 167.50 | 0.845 | -453.000 | 174.67 |
| 2025-06-03 | 2025-06-10 |
GOOGL250620P00160000
GOOGL250620P00162500
|
5 | 162.50 | 160.00 | 0.715 | 335.000 | 166.64 |
| 2025-06-10 | 2025-06-17 |
GOOGL250627P00172500
GOOGL250627P00175000
|
5 | 175.00 | 172.50 | 0.710 | -82.500 | 178.53 |
| 2025-06-17 | 2025-06-24 |
GOOGL250703P00170000
GOOGL250703P00172500
|
5 | 172.50 | 170.00 | 0.690 | -605.000 | 179.53 |
| 2025-06-24 | 2025-07-01 |
GOOGL250711P00162500
GOOGL250711P00165000
|
6 | 165.00 | 162.50 | 0.845 | 447.000 | 180.19 |
| 2025-07-01 | 2025-07-08 |
GOOGL250718P00170000
GOOGL250718P00172500
|
5 | 172.50 | 170.00 | 0.765 | -17.500 | 185.06 |
| 2025-07-08 | 2025-07-15 |
GOOGL250725P00165000
GOOGL250725P00170000
|
2 | 170.00 | 165.00 | 1.38 | 132.000 | 193.18 |
| 2025-07-15 | 2025-07-22 |
GOOGL250801P00175000
GOOGL250801P00177500
|
6 | 177.50 | 175.00 | 1.025 | 372.000 | 189.13 |
| 2025-07-22 | 2025-07-29 |
GOOGL250808P00185000
GOOGL250808P00187500
|
6 | 187.50 | 185.00 | 1.000 | 390.000 | 201.42 |
| 2025-07-29 | 2025-08-05 |
GOOGL250815P00190000
GOOGL250815P00192500
|
5 | 192.50 | 190.00 | 0.795 | -40.000 | 203.9 |
| 2025-08-05 | 2025-08-12 |
GOOGL250822P00187500
GOOGL250822P00190000
|
5 | 190.00 | 187.50 | 0.725 | 237.500 | 0 |
| 2025-08-12 | 2025-08-19 |
GOOGL250829P00197500
GOOGL250829P00200000
|
5 | 200.00 | 197.50 | 0.775 | -75.000 | 0 |