| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-22 |
GOOGL080119P00640000
GOOGL080119P00650000
|
1 | 650.00 | 640.00 | 4.45 | -1000.00 | 600.25 |
| 2008-03-11 | 2008-03-24 |
GOOGL080322P00430000
GOOGL080322P00440000
|
1 | 440.00 | 430.00 | 4.00 | -645.00 | 433.55 |
| 2008-08-05 | 2008-08-18 |
GOOGL080816P00470000
GOOGL080816P00480000
|
1 | 480.00 | 470.00 | 4.05 | 0 | 510.15 |
| 2008-09-08 | 2008-09-22 |
GOOGL080920P00410000
GOOGL080920P00420000
|
1 | 420.00 | 410.00 | 4.30 | 0 | 449.15 |
| 2009-08-06 | 2009-08-24 |
GOOGL090822P00440000
GOOGL090822P00450000
|
1 | 450.00 | 440.00 | 3.95 | 0 | 465.24 |
| 2009-11-04 | 2009-11-23 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 3.95 | 0 | 569.964 |
| 2014-04-02 | 2014-04-21 |
GOOGL140419P01130000
GOOGL140419P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | -1500.00 | 543.34 |
| 2014-04-23 | 2014-05-09 |
GOOGL140509P00535000
GOOGL140509P00537500
|
6 | 537.50 | 535.00 | 1.00 | -660.00 | 526.62 |
| 2014-05-12 | 2014-05-23 |
GOOGL140523P00535000
GOOGL140523P00537500
|
7 | 537.50 | 535.00 | 1.100 | 770.000 | 563.8 |
| 2014-05-27 | 2014-06-13 |
GOOGL140613P00570000
GOOGL140613P00575000
|
3 | 575.00 | 570.00 | 2.375 | -787.500 | 560.35 |
| 2014-06-17 | 2014-07-03 |
GOOGL140703P00547500
GOOGL140703P00550000
|
7 | 550.00 | 547.50 | 1.15 | 875.000 | 593.08 |
| 2014-07-03 | 2014-07-21 |
GOOGL140719P00585000
GOOGL140719P00590000
|
3 | 590.00 | 585.00 | 1.95 | 0 | 605.11 |
| 2014-07-21 | 2014-08-01 |
GOOGL140801P00595000
GOOGL140801P00597500
|
7 | 597.50 | 595.00 | 1.075 | -1137.500 | 573.6 |
| 2014-08-01 | 2014-08-18 |
GOOGL140816P00565000
GOOGL140816P00570000
|
3 | 570.00 | 565.00 | 1.75 | 0 | 583.71 |
| 2014-08-18 | 2014-08-29 |
GOOGL140829P00590000
GOOGL140829P00592500
|
7 | 592.50 | 590.00 | 1.10 | -1050.00 | 582.36 |
| 2014-08-29 | 2014-09-12 |
GOOGL140912P00580000
GOOGL140912P00582500
|
6 | 582.50 | 580.00 | 1.05 | 621.000 | 584.9 |
| 2014-09-12 | 2014-09-26 |
GOOGL140926P00582500
GOOGL140926P00585000
|
6 | 585.00 | 582.50 | 1.05 | 630.000 | 587.9 |
| 2014-09-29 | 2014-10-10 |
GOOGL141010P00585000
GOOGL141010P00587500
|
6 | 587.50 | 585.00 | 1.05 | -300.00 | 555.19 |
| 2014-10-10 | 2014-10-24 |
GOOGL141024P00552500
GOOGL141024P00555000
|
7 | 555.00 | 552.50 | 1.10 | -945.00 | 548.9 |
| 2014-10-24 | 2014-11-07 |
GOOGL141107P00545000
GOOGL141107P00547500
|
6 | 547.50 | 545.00 | 1.05 | 630.000 | 551.82 |
| 2014-11-07 | 2014-11-24 |
GOOGL141122P00547500
GOOGL141122P00550000
|
6 | 550.00 | 547.50 | 1.05 | -1500.00 | 545.89 |
| 2014-11-24 | 2014-12-05 |
GOOGL141205P00545000
GOOGL141205P00547500
|
7 | 547.50 | 545.00 | 1.10 | -1645.00 | 528.08 |
| 2014-12-05 | 2014-12-22 |
GOOGL141220P00525000
GOOGL141220P00527500
|
7 | 527.50 | 525.00 | 1.10 | -1750.00 | 520.04 |
| 2014-12-22 | 2015-01-02 |
GOOGL150102P00530000
GOOGL150102P00532500
|
6 | 532.50 | 530.00 | 1.05 | -930.00 | 529.55 |
| 2015-01-02 | 2015-01-20 |
GOOGL150117P00527500
GOOGL150117P00530000
|
7 | 530.00 | 527.50 | 1.15 | -1750.000 | 510.455 |
| 2015-01-20 | 2015-02-06 |
GOOGL150206P00507500
GOOGL150206P00510000
|
7 | 510.00 | 507.50 | 1.15 | 805.000 | 533.875 |
| 2015-02-06 | 2015-02-20 |
GOOGL150220P00530000
GOOGL150220P00532500
|
6 | 532.50 | 530.00 | 1.00 | 600.000 | 541.8 |
| 2015-02-20 | 2015-03-06 |
GOOGL150306P00537500
GOOGL150306P00540000
|
6 | 540.00 | 537.50 | 1.00 | 600.000 | 572.9 |
| 2015-03-06 | 2015-03-20 |
GOOGL150320P00570000
GOOGL150320P00572500
|
7 | 572.50 | 570.00 | 1.15 | -665.00 | 564.95 |
| 2015-03-20 | 2015-04-02 |
GOOGL150402P00562500
GOOGL150402P00565000
|
6 | 565.00 | 562.50 | 1.05 | -600.00 | 541.31 |
| 2015-04-02 | 2015-04-17 |
GOOGL150417P00537500
GOOGL150417P00540000
|
7 | 540.00 | 537.50 | 1.10 | -840.00 | 532.74 |
| 2015-04-17 | 2015-05-01 |
GOOGL150501P00530000
GOOGL150501P00532500
|
7 | 532.50 | 530.00 | 1.225 | 857.500 | 551.16 |
| 2015-05-01 | 2015-05-15 |
GOOGL150515P00547500
GOOGL150515P00550000
|
7 | 550.00 | 547.50 | 1.10 | -910.00 | 546.49 |
| 2015-05-15 | 2015-05-29 |
GOOGL150529P00542500
GOOGL150529P00545000
|
6 | 545.00 | 542.50 | 1.05 | 630.000 | 545.32 |
| 2015-05-29 | 2015-06-12 |
GOOGL150612P00542500
GOOGL150612P00545000
|
7 | 545.00 | 542.50 | 1.10 | 770.000 | 547.47 |
| 2015-06-12 | 2015-06-26 |
GOOGL150626P00545000
GOOGL150626P00547500
|
6 | 547.50 | 545.00 | 1.05 | 630.000 | 553.06 |
| 2015-06-29 | 2015-07-10 |
GOOGL150710P00537500
GOOGL150710P00540000
|
6 | 540.00 | 537.50 | 1.05 | 630.000 | 556.11 |
| 2015-07-10 | 2015-07-24 |
GOOGL150724P00552500
GOOGL150724P00555000
|
6 | 555.00 | 552.50 | 1.05 | 570.00 | 654.77 |
| 2015-07-24 | 2015-08-07 |
GOOGL150807P00640000
GOOGL150807P00650000
|
1 | 650.00 | 640.00 | 3.70 | 370.000 | 664.39 |
| 2015-08-07 | 2015-08-21 |
GOOGL150821P00662500
GOOGL150821P00665000
|
7 | 665.00 | 662.50 | 1.20 | -840.00 | 644.0301 |
| 2015-08-21 | 2015-09-04 |
GOOGL150904P00642500
GOOGL150904P00645000
|
7 | 645.00 | 642.50 | 1.20 | -1435.00 | 628.96 |
| 2015-09-04 | 2015-09-18 |
GOOGL150918P00627500
GOOGL150918P00630000
|
6 | 630.00 | 627.50 | 1.05 | 930.000 | 660.92 |
| 2015-09-18 | 2015-10-02 |
GOOGL151002P00657500
GOOGL151002P00660000
|
7 | 660.00 | 657.50 | 1.075 | -385.000 | 656.99 |
| 2015-10-06 | 2015-10-23 |
GOOGL151023P00670000
GOOGL151023P00672500
|
7 | 672.50 | 670.00 | 1.15 | 805.000 | 719.3301 |
| 2015-10-23 | 2015-11-06 |
GOOGL151106P00715000
GOOGL151106P00717500
|
7 | 717.50 | 715.00 | 1.15 | 997.500 | 761.6 |
| 2015-11-06 | 2015-11-20 |
GOOGL151120P00757500
GOOGL151120P00760000
|
7 | 760.00 | 757.50 | 1.10 | 770.000 | 777.0001 |
| 2015-11-20 | 2015-12-04 |
GOOGL151204P00772500
GOOGL151204P00775000
|
6 | 775.00 | 772.50 | 1.05 | 645.000 | 779.2101 |
| 2015-12-04 | 2015-12-18 |
GOOGL151218P00775000
GOOGL151218P00777500
|
7 | 777.50 | 775.00 | 1.10 | -980.00 | 756.85 |
| 2015-12-18 | 2015-12-31 |
GOOGL151231P00755000
GOOGL151231P00757500
|
7 | 757.50 | 755.00 | 1.20 | 892.500 | 778.01 |
| 2015-12-31 | 2016-01-15 |
GOOGL160115P00775000
GOOGL160115P00777500
|
6 | 777.50 | 775.00 | 1.05 | -1110.00 | 710.4901 |
| 2016-01-15 | 2016-01-29 |
GOOGL160129P00700000
GOOGL160129P00710000
|
1 | 710.00 | 700.00 | 4.00 | 400.000 | 761.35 |
| 2016-01-29 | 2016-02-12 |
GOOGL160212P00760000
GOOGL160212P00762500
|
7 | 762.50 | 760.00 | 1.20 | -1137.500 | 706.89 |
| 2016-02-12 | 2016-02-26 |
GOOGL160226P00705000
GOOGL160226P00707500
|
6 | 707.50 | 705.00 | 1.05 | 630.00 | 724.86 |
| 2016-03-02 | 2016-03-18 |
GOOGL160318P00737500
GOOGL160318P00740000
|
7 | 740.00 | 737.50 | 1.10 | 822.500 | 755.4101 |
| 2016-03-18 | 2016-04-01 |
GOOGL160401P00752500
GOOGL160401P00755000
|
7 | 755.00 | 752.50 | 1.10 | 770.000 | 769.67 |
| 2016-04-01 | 2016-04-15 |
GOOGL160415P00767500
GOOGL160415P00770000
|
7 | 770.00 | 767.50 | 1.15 | 805.000 | 780 |
| 2016-04-15 | 2016-04-29 |
GOOGL160429P00777500
GOOGL160429P00780000
|
6 | 780.00 | 777.50 | 1.05 | -1020.00 | 707.88 |
| 2016-04-29 | 2016-05-13 |
GOOGL160513P00705000
GOOGL160513P00707500
|
7 | 707.50 | 705.00 | 1.15 | 840.00 | 724.83 |
| 2016-05-13 | 2016-05-27 |
GOOGL160527P00722500
GOOGL160527P00725000
|
6 | 725.00 | 722.50 | 0.90 | 540.000 | 747.6 |
| 2016-05-31 | 2016-06-17 |
GOOGL160617P00745000
GOOGL160617P00747500
|
6 | 747.50 | 745.00 | 0.90 | -510.00 | 704.25 |
| 2016-06-17 | 2016-07-01 |
GOOGL160701P00702500
GOOGL160701P00705000
|
7 | 705.00 | 702.50 | 1.20 | 840.000 | 710.25 |
| 2016-07-01 | 2016-07-15 |
GOOGL160715P00707500
GOOGL160715P00710000
|
6 | 710.00 | 707.50 | 1.05 | 630.000 | 735.63 |
| 2016-07-18 | 2016-07-29 |
GOOGL160729P00750000
GOOGL160729P00752500
|
6 | 752.50 | 750.00 | 0.975 | 585.000 | 791.34 |
| 2016-07-29 | 2016-08-12 |
GOOGL160812P00787500
GOOGL160812P00790000
|
6 | 790.00 | 787.50 | 0.90 | 540.000 | 807.0501 |
| 2016-08-15 | 2016-08-26 |
GOOGL160826P00802500
GOOGL160826P00805000
|
6 | 805.00 | 802.50 | 1.00 | -900.000 | 793.22 |
| 2016-08-26 | 2016-09-09 |
GOOGL160909P00790000
GOOGL160909P00792500
|
6 | 792.50 | 790.00 | 1.05 | -825.000 | 788.48 |
| 2016-09-09 | 2016-09-23 |
GOOGL160923P00785000
GOOGL160923P00787500
|
6 | 787.50 | 785.00 | 1.00 | 600.000 | 814.96 |
| 2016-09-23 | 2016-10-07 |
GOOGL161007P00812500
GOOGL161007P00815000
|
7 | 815.00 | 812.50 | 1.10 | -910.00 | 800.7101 |
| 2016-10-07 | 2016-10-21 |
GOOGL161021P00797500
GOOGL161021P00800000
|
6 | 800.00 | 797.50 | 0.975 | 615.000 | 824.06 |
| 2016-10-21 | 2016-11-04 |
GOOGL161104P00822500
GOOGL161104P00825000
|
6 | 825.00 | 822.50 | 0.95 | -900.00 | 781.1 |
| 2016-11-04 | 2016-11-18 |
GOOGL161118P00777500
GOOGL161118P00780000
|
7 | 780.00 | 777.50 | 1.15 | -1085.00 | 775.97 |
| 2016-11-21 | 2016-12-02 |
GOOGL161202P00782500
GOOGL161202P00785000
|
7 | 785.00 | 782.50 | 1.15 | -945.00 | 764.4601 |
| 2016-12-02 | 2016-12-16 |
GOOGL161216P00762500
GOOGL161216P00765000
|
7 | 765.00 | 762.50 | 1.10 | 787.500 | 809.84 |
| 2016-12-16 | 2016-12-30 |
GOOGL161230P00807500
GOOGL161230P00810000
|
7 | 810.00 | 807.50 | 1.10 | -980.00 | 792.45 |
| 2016-12-30 | 2017-01-13 |
GOOGL170113P00790000
GOOGL170113P00792500
|
7 | 792.50 | 790.00 | 1.20 | 752.500 | 830.94 |
| 2017-01-13 | 2017-01-27 |
GOOGL170127P00830000
GOOGL170127P00832500
|
7 | 832.50 | 830.00 | 1.175 | 805.000 | 845.03 |
| 2017-01-27 | 2017-02-10 |
GOOGL170210P00842500
GOOGL170210P00845000
|
7 | 845.00 | 842.50 | 1.20 | -875.00 | 834.85 |
| 2017-02-10 | 2017-02-24 |
GOOGL170224P00832500
GOOGL170224P00835000
|
7 | 835.00 | 832.50 | 1.10 | 787.500 | 847.81 |
| 2017-02-24 | 2017-03-10 |
GOOGL170310P00845000
GOOGL170310P00847500
|
7 | 847.50 | 845.00 | 1.10 | 770.000 | 861.405 |
| 2017-03-10 | 2017-03-24 |
GOOGL170324P00857500
GOOGL170324P00860000
|
7 | 860.00 | 857.50 | 1.20 | -997.500 | 835.14 |
| 2017-03-27 | 2017-04-13 |
GOOGL170413P00835000
GOOGL170413P00837500
|
6 | 837.50 | 835.00 | 1.00 | 600.000 | 840.18 |
| 2017-04-18 | 2017-05-05 |
GOOGL170505P00852500
GOOGL170505P00855000
|
6 | 855.00 | 852.50 | 1.00 | 591.000 | 950.2801 |
| 2017-05-05 | 2017-05-19 |
GOOGL170519P00947500
GOOGL170519P00950000
|
7 | 950.00 | 947.50 | 1.10 | 770.00 | 954.65 |
| 2017-05-19 | 2017-06-02 |
GOOGL170602P00952500
GOOGL170602P00955000
|
7 | 955.00 | 952.50 | 1.10 | 794.500 | 996.12 |
| 2017-06-02 | 2017-06-16 |
GOOGL170616P00992500
GOOGL170616P00995000
|
6 | 995.00 | 992.50 | 1.025 | -1065.000 | 958.62 |
| 2017-06-16 | 2017-06-30 |
GOOGL170630P00955000
GOOGL170630P00957500
|
7 | 957.50 | 955.00 | 1.10 | -980.00 | 929.6801 |
| 2017-06-30 | 2017-07-14 |
GOOGL170714P00927500
GOOGL170714P00930000
|
7 | 930.00 | 927.50 | 1.15 | 805.000 | 976.91 |
| 2017-07-18 | 2017-08-04 |
GOOGL170804P00985000
GOOGL170804P00987500
|
7 | 987.50 | 985.00 | 1.20 | -1225.00 | 945.79 |
| 2017-08-04 | 2017-08-18 |
GOOGL170818P00942500
GOOGL170818P00945000
|
6 | 945.00 | 942.50 | 1.05 | -840.00 | 926.1801 |
| 2017-08-18 | 2017-09-01 |
GOOGL170901P00922500
GOOGL170901P00925000
|
6 | 925.00 | 922.50 | 0.95 | 600.000 | 951.99 |
| 2017-09-01 | 2017-09-15 |
GOOGL170915P00947500
GOOGL170915P00950000
|
6 | 950.00 | 947.50 | 1.00 | -1050.00 | 935.29 |
| 2017-09-18 | 2017-09-29 |
GOOGL170929P00927500
GOOGL170929P00930000
|
6 | 930.00 | 927.50 | 0.95 | 570.000 | 973.72 |
| 2017-09-29 | 2017-10-13 |
GOOGL171013P00970000
GOOGL171013P00972500
|
7 | 972.50 | 970.00 | 1.15 | 805.000 | 1007.87 |
| 2017-10-16 | 2017-10-27 |
GOOGL171027P01007500
GOOGL171027P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 600.00 | 1033.67 |
| 2017-10-27 | 2017-11-10 |
GOOGL171110P01030000
GOOGL171110P01032500
|
6 | 1032.50 | 1030.00 | 0.95 | 585.000 | 1044.15 |
| 2017-11-10 | 2017-11-24 |
GOOGL171124P01042500
GOOGL171124P01045000
|
7 | 1045.00 | 1042.50 | 1.10 | 805.000 | 1056.52 |
| 2017-11-27 | 2017-12-08 |
GOOGL171208P01070000
GOOGL171208P01072500
|
7 | 1072.50 | 1070.00 | 1.15 | -840.00 | 1049.38 |
| 2017-12-08 | 2017-12-22 |
GOOGL171222P01047500
GOOGL171222P01050000
|
7 | 1050.00 | 1047.50 | 1.125 | 822.500 | 1068.86 |
| 2017-12-22 | 2018-01-05 |
GOOGL180105P01065000
GOOGL180105P01067500
|
6 | 1067.50 | 1065.00 | 1.00 | 570.000 | 1110.29 |
| 2018-01-05 | 2018-01-19 |
GOOGL180119P01107500
GOOGL180119P01110000
|
7 | 1110.00 | 1107.50 | 1.10 | 752.500 | 1143.5 |
| 2018-01-19 | 2018-02-02 |
GOOGL180202P01142500
GOOGL180202P01145000
|
7 | 1145.00 | 1142.50 | 1.10 | -1032.500 | 1119.2 |
| 2018-02-02 | 2018-02-16 |
GOOGL180216P01117500
GOOGL180216P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | -910.00 | 1095.5 |
| 2018-02-16 | 2018-03-02 |
GOOGL180302P01092500
GOOGL180302P01095000
|
7 | 1095.00 | 1092.50 | 1.10 | -1295.00 | 1084.14 |
| 2018-03-02 | 2018-03-16 |
GOOGL180316P01082500
GOOGL180316P01085000
|
7 | 1085.00 | 1082.50 | 1.175 | 910.000 | 1134.42 |
| 2018-03-16 | 2018-03-29 |
GOOGL180329P01132500
GOOGL180329P01135000
|
7 | 1135.00 | 1132.50 | 1.150 | -1575.000 | 1037.14 |
| 2018-03-29 | 2018-04-13 |
GOOGL180413P01035000
GOOGL180413P01037500
|
6 | 1037.50 | 1035.00 | 1.05 | -585.000 | 1036.04 |
| 2018-04-13 | 2018-04-27 |
GOOGL180427P01035000
GOOGL180427P01037500
|
7 | 1037.50 | 1035.00 | 1.20 | -927.500 | 1031.45 |
| 2018-04-27 | 2018-05-11 |
GOOGL180511P01030000
GOOGL180511P01032500
|
7 | 1032.50 | 1030.00 | 1.200 | 805.000 | 1103.38 |
| 2018-05-11 | 2018-05-25 |
GOOGL180525P01100000
GOOGL180525P01102500
|
7 | 1102.50 | 1100.00 | 1.075 | -857.500 | 1084.08 |
| 2018-05-25 | 2018-06-08 |
GOOGL180608P01082500
GOOGL180608P01085000
|
7 | 1085.00 | 1082.50 | 1.15 | 840.000 | 1132.71 |
| 2018-06-08 | 2018-06-22 |
GOOGL180622P01130000
GOOGL180622P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | -595.00 | 1169.29 |
| 2018-06-25 | 2018-07-06 |
GOOGL180706P01137500
GOOGL180706P01140000
|
7 | 1140.00 | 1137.50 | 1.15 | 840.000 | 1155.08 |
| 2018-07-06 | 2018-07-20 |
GOOGL180720P01152500
GOOGL180720P01155000
|
7 | 1155.00 | 1152.50 | 1.15 | 1137.500 | 1197.88 |
| 2018-07-20 | 2018-08-03 |
GOOGL180803P01197500
GOOGL180803P01200000
|
7 | 1200.00 | 1197.50 | 1.125 | 2100.000 | 1238.16 |
| 2018-08-03 | 2018-08-17 |
GOOGL180817P01235000
GOOGL180817P01237500
|
7 | 1237.50 | 1235.00 | 1.10 | -980.00 | 1215.85 |
| 2018-08-17 | 2018-08-31 |
GOOGL180831P01215000
GOOGL180831P01217500
|
7 | 1217.50 | 1215.00 | 1.20 | 805.000 | 1231.8 |
| 2018-08-31 | 2018-09-14 |
GOOGL180914P01230000
GOOGL180914P01232500
|
7 | 1232.50 | 1230.00 | 1.225 | -892.500 | 1177.98 |
| 2018-09-14 | 2018-09-28 |
GOOGL180928P01175000
GOOGL180928P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | 805.000 | 1207.08 |
| 2018-09-28 | 2018-10-12 |
GOOGL181012P01205000
GOOGL181012P01207500
|
7 | 1207.50 | 1205.00 | 1.20 | -840.00 | 1120.54 |
| 2018-10-12 | 2018-10-26 |
GOOGL181026P01120000
GOOGL181026P01122500
|
7 | 1122.50 | 1120.00 | 1.20 | -997.500 | 1083.75 |
| 2018-10-29 | 2018-11-09 |
GOOGL181109P01035000
GOOGL181109P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | 822.500 | 1077.02 |
| 2018-11-09 | 2018-11-23 |
GOOGL181123P01075000
GOOGL181123P01077500
|
7 | 1077.50 | 1075.00 | 1.15 | -910.00 | 1030.1 |
| 2018-11-26 | 2018-12-07 |
GOOGL181207P01055000
GOOGL181207P01057500
|
7 | 1057.50 | 1055.00 | 1.175 | -822.500 | 1046.58 |
| 2018-12-07 | 2018-12-21 |
GOOGL181221P01045000
GOOGL181221P01047500
|
7 | 1047.50 | 1045.00 | 1.10 | -35.00 | 991.25 |
| 2018-12-21 | 2019-01-04 |
GOOGL190104P00990000
GOOGL190104P00992500
|
6 | 992.50 | 990.00 | 0.95 | 525.000 | 1078.07 |
| 2019-01-09 | 2019-01-25 |
GOOGL190125P01080000
GOOGL190125P01082500
|
7 | 1082.50 | 1080.00 | 1.15 | 682.500 | 1101.51 |
| 2019-01-29 | 2019-02-15 |
GOOGL190215P01070000
GOOGL190215P01072500
|
7 | 1072.50 | 1070.00 | 1.20 | 840.000 | 1119.63 |
| 2019-02-15 | 2019-03-01 |
GOOGL190301P01117500
GOOGL190301P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | 822.500 | 1148.52 |
| 2019-03-04 | 2019-03-15 |
GOOGL190315P01150000
GOOGL190315P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | 455.000 | 1190.3 |
| 2019-03-15 | 2019-03-29 |
GOOGL190329P01187500
GOOGL190329P01190000
|
7 | 1190.00 | 1187.50 | 1.10 | -1120.00 | 1176.89 |
| 2019-03-29 | 2019-04-12 |
GOOGL190412P01175000
GOOGL190412P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | 805.00 | 1222.73 |
| 2019-04-12 | 2019-04-26 |
GOOGL190426P01220000
GOOGL190426P01222500
|
7 | 1222.50 | 1220.00 | 1.10 | 735.000 | 1277.42 |
| 2019-04-26 | 2019-05-10 |
GOOGL190510P01277500
GOOGL190510P01280000
|
7 | 1280.00 | 1277.50 | 1.20 | -875.00 | 1167.64 |
| 2019-05-10 | 2019-05-24 |
GOOGL190524P01165000
GOOGL190524P01167500
|
7 | 1167.50 | 1165.00 | 1.15 | -2800.00 | 1138.61 |
| 2019-05-24 | 2019-06-07 |
GOOGL190607P01137500
GOOGL190607P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | -840.00 | 1068.37 |
| 2019-06-07 | 2019-06-21 |
GOOGL190621P01065000
GOOGL190621P01070000
|
3 | 1070.00 | 1065.00 | 2.15 | 645.000 | 1125.37 |
| 2019-06-21 | 2019-07-05 |
GOOGL190705P01122500
GOOGL190705P01125000
|
6 | 1125 | 1122.5 | 1.00 | 600.000 | 1132.665 |
| 2019-07-05 | 2019-07-19 |
GOOGL190719P01130000
GOOGL190719P01132500
|
7 | 1132.50 | 1130.00 | 1.10 | -945.00 | 1131.55 |
| 2019-07-19 | 2019-08-02 |
GOOGL190802P01130000
GOOGL190802P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | 805.000 | 1196.32 |
| 2019-08-02 | 2019-08-16 |
GOOGL190816P01195000
GOOGL190816P01197500
|
6 | 1197.50 | 1195.00 | 0.85 | -1050.00 | 1179.21 |
| 2019-08-16 | 2019-08-30 |
GOOGL190830P01177500
GOOGL190830P01180000
|
6 | 1180.00 | 1177.50 | 1.05 | 1905.000 | 1190.53 |
| 2019-09-05 | 2019-09-20 |
GOOGL190920P01210000
GOOGL190920P01212500
|
6 | 1212.50 | 1210.00 | 0.95 | 480.000 | 1229.84 |
| 2019-09-20 | 2019-10-04 |
GOOGL191004P01227500
GOOGL191004P01230000
|
7 | 1230.00 | 1227.50 | 1.10 | -980.00 | 1210.96 |
| 2019-10-07 | 2019-10-18 |
GOOGL191018P01205000
GOOGL191018P01207500
|
6 | 1207.50 | 1205.00 | 1.05 | 630.000 | 1244.41 |
| 2019-10-18 | 2019-11-01 |
GOOGL191101P01245000
GOOGL191101P01247500
|
6 | 1247.50 | 1245.00 | 1.00 | -540.00 | 1272.25 |
| 2019-11-01 | 2019-11-15 |
GOOGL191115P01270000
GOOGL191115P01272500
|
7 | 1272.50 | 1270.00 | 1.10 | 717.500 | 1333.54 |
| 2019-11-15 | 2019-11-29 |
GOOGL191129P01325000
GOOGL191129P01330000
|
3 | 1330.00 | 1325.00 | 2.00 | -1080.00 | 1304.09 |
| 2019-11-29 | 2019-12-13 |
GOOGL191213P01302500
GOOGL191213P01305000
|
7 | 1305.00 | 1302.50 | 1.15 | 805.000 | 1346.87 |
| 2019-12-16 | 2019-12-27 |
GOOGL191227P01357500
GOOGL191227P01360000
|
6 | 1360.00 | 1357.50 | 1.05 | -600.00 | 1354.64 |
| 2019-12-27 | 2020-01-10 |
GOOGL200110P01352500
GOOGL200110P01355000
|
7 | 1355.00 | 1352.50 | 1.20 | 1242.500 | 1428.96 |
| 2020-01-10 | 2020-01-24 |
GOOGL200124P01427500
GOOGL200124P01430000
|
7 | 1430.00 | 1427.50 | 1.20 | 1155.00 | 1466.17 |
| 2020-01-24 | 2020-02-07 |
GOOGL200207P01467500
GOOGL200207P01470000
|
7 | 1470.00 | 1467.50 | 1.20 | 840.000 | 1479.11 |
| 2020-02-07 | 2020-02-21 |
GOOGL200221P01475000
GOOGL200221P01480000
|
3 | 1480.00 | 1475.00 | 2.45 | 735.000 | 1483.46 |
| 2020-02-24 | 2020-03-06 |
GOOGL200306P01420000
GOOGL200306P01422500
|
6 | 1422.50 | 1420.00 | 1.05 | -720.00 | 1295.74 |
| 2020-03-09 | 2020-03-20 |
GOOGL200320P01215000
GOOGL200320P01220000
|
3 | 1220.00 | 1215.00 | 1.95 | -915.00 | 1068.21 |
| 2020-03-23 | 2020-04-03 |
GOOGL200403P01050000
GOOGL200403P01060000
|
1 | 1060.00 | 1050.00 | 3.55 | 342.500 | 1092.7 |
| 2020-04-13 | 2020-04-24 |
GOOGL200424P01210000
GOOGL200424P01212500
|
6 | 1212.50 | 1210.00 | 1.05 | 630.000 | 1276.6 |
| 2020-04-27 | 2020-05-08 |
GOOGL200508P01270000
GOOGL200508P01275000
|
3 | 1275.00 | 1270.00 | 2.45 | -7.500 | 1384.34 |
| 2020-05-11 | 2020-05-22 |
GOOGL200522P01400000
GOOGL200522P01405000
|
3 | 1405.00 | 1400.00 | 2.40 | 720.000 | 1413.24 |
| 2020-05-27 | 2020-06-12 |
GOOGL200612P01415000
GOOGL200612P01420000
|
3 | 1420.00 | 1415.00 | 2.05 | -810.00 | 1412.92 |
| 2020-06-15 | 2020-06-26 |
GOOGL200626P01415000
GOOGL200626P01420000
|
3 | 1420.00 | 1415.00 | 2.35 | -795.00 | 1362.54 |
| 2020-07-01 | 2020-07-17 |
GOOGL200717P01435000
GOOGL200717P01440000
|
3 | 1440.00 | 1435.00 | 2.05 | 765.000 | 1516.85 |
| 2020-07-22 | 2020-08-07 |
GOOGL200807P01565000
GOOGL200807P01570000
|
3 | 1570.00 | 1565.00 | 1.90 | -960.00 | 1498.37 |
| 2020-08-13 | 2020-08-28 |
GOOGL200828P01510000
GOOGL200828P01515000
|
2 | 1515.00 | 1510.00 | 1.65 | 630.00 | 1639.43 |
| 2020-09-02 | 2020-09-18 |
GOOGL200918P01710000
GOOGL200918P01720000
|
1 | 1720.00 | 1710.00 | 4.50 | -1000.00 | 1451.09 |
| 2020-09-22 | 2020-10-09 |
GOOGL201009P01455000
GOOGL201009P01460000
|
3 | 1460.00 | 1455.00 | 2.45 | 727.500 | 1510.45 |
| 2020-10-09 | 2020-10-23 |
GOOGL201023P01505000
GOOGL201023P01510000
|
3 | 1510.00 | 1505.00 | 2.15 | 645.000 | 1632.98 |
| 2020-10-23 | 2020-11-06 |
GOOGL201106P01630000
GOOGL201106P01635000
|
3 | 1635.00 | 1630.00 | 2.40 | 742.500 | 1759.73 |
| 2020-11-06 | 2020-11-20 |
GOOGL201120P01750000
GOOGL201120P01760000
|
1 | 1760.00 | 1750.00 | 4.55 | -505.00 | 1736.38 |
| 2020-11-24 | 2020-12-11 |
GOOGL201211P01762500
GOOGL201211P01765000
|
7 | 1765.00 | 1762.50 | 1.10 | 2240.00 | 1774.8 |
| 2020-12-15 | 2020-12-31 |
GOOGL201231P01760000
GOOGL201231P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | -900.00 | 1752.64 |
| 2020-12-31 | 2021-01-15 |
GOOGL210115P01750000
GOOGL210115P01755000
|
3 | 1755.00 | 1750.00 | 2.20 | -510.00 | 1727.62 |
| 2021-01-15 | 2021-01-29 |
GOOGL210129P01727500
GOOGL210129P01730000
|
7 | 1730.00 | 1727.50 | 1.20 | 1382.500 | 1827.36 |
| 2021-02-01 | 2021-02-12 |
GOOGL210212P01895000
GOOGL210212P01897500
|
7 | 1897.50 | 1895.00 | 1.20 | -612.500 | 2095.03 |
| 2021-02-22 | 2021-03-05 |
GOOGL210305P02050000
GOOGL210305P02055000
|
3 | 2055.00 | 2050.00 | 1.75 | 525.000 | 2097.07 |
| 2021-03-05 | 2021-03-19 |
GOOGL210319P02095000
GOOGL210319P02100000
|
3 | 2100.00 | 2095.00 | 2.35 | -795.00 | 2026.96 |
| 2021-03-24 | 2021-04-09 |
GOOGL210409P02032500
GOOGL210409P02035000
|
6 | 2035.00 | 2032.50 | 1.05 | 630.00 | 2270.67 |
| 2021-04-26 | 2021-05-07 |
GOOGL210507P02305000
GOOGL210507P02310000
|
3 | 2310.00 | 2305.00 | 2.45 | 682.500 | 2351.93 |
| 2021-05-10 | 2021-05-21 |
GOOGL210521P02285000
GOOGL210521P02290000
|
3 | 2290.00 | 2285.00 | 2.05 | 577.500 | 2294.13 |
| 2021-05-24 | 2021-06-04 |
GOOGL210604P02355000
GOOGL210604P02360000
|
3 | 2360.00 | 2355.00 | 2.30 | 690.000 | 2393.57 |
| 2021-06-04 | 2021-06-18 |
GOOGL210618P02390000
GOOGL210618P02395000
|
3 | 2395.00 | 2390.00 | 2.10 | 502.500 | 2402.22 |
| 2021-06-29 | 2021-07-16 |
GOOGL210716P02440000
GOOGL210716P02445000
|
3 | 2445.00 | 2440.00 | 2.35 | 705.000 | 2539.4 |
| 2021-07-20 | 2021-08-06 |
GOOGL210806P02520000
GOOGL210806P02525000
|
3 | 2525.00 | 2520.00 | 2.35 | 705.000 | 2714.77 |
| 2021-08-06 | 2021-08-20 |
GOOGL210820P02710000
GOOGL210820P02715000
|
3 | 2715.00 | 2710.00 | 2.35 | 712.500 | 2748.59 |
| 2021-08-20 | 2021-09-03 |
GOOGL210903P02745000
GOOGL210903P02750000
|
3 | 2750.00 | 2745.00 | 2.25 | 1057.500 | 2874.79 |
| 2021-09-03 | 2021-09-17 |
GOOGL210917P02860000
GOOGL210917P02870000
|
1 | 2870.00 | 2860.00 | 3.90 | -725.00 | 2816 |
| 2021-09-17 | 2021-10-01 |
GOOGL211001P02810000
GOOGL211001P02815000
|
2 | 2815.00 | 2810.00 | 1.65 | -700.00 | 2730.86 |
| 2021-10-01 | 2021-10-15 |
GOOGL211015P02725000
GOOGL211015P02730000
|
3 | 2730.00 | 2725.00 | 1.80 | 540.000 | 2827.361 |
| 2021-10-18 | 2021-10-29 |
GOOGL211029P02855000
GOOGL211029P02860000
|
3 | 2860.00 | 2855.00 | 2.30 | 697.500 | 2960.92 |
| 2021-11-01 | 2021-11-12 |
GOOGL211112P02865000
GOOGL211112P02870000
|
3 | 2870.00 | 2865.00 | 2.40 | 720.000 | 2973.56 |
| 2021-11-15 | 2021-11-26 |
GOOGL211126P02965000
GOOGL211126P02970000
|
3 | 2970.00 | 2965.00 | 2.15 | -1035.00 | 2843.66 |
| 2021-11-26 | 2021-12-10 |
GOOGL211210P02840000
GOOGL211210P02845000
|
3 | 2845.00 | 2840.00 | 2.30 | 690.000 | 2960.03 |
| 2021-12-10 | 2021-12-23 |
GOOGL211223P02955000
GOOGL211223P02960000
|
3 | 2960.00 | 2955.00 | 2.35 | -885.00 | 2938.33 |
| 2021-12-23 | 2022-01-07 |
GOOGL220107P02935000
GOOGL220107P02940000
|
3 | 2940.00 | 2935.00 | 2.25 | -1335.00 | 2740.34 |
| 2022-01-07 | 2022-01-21 |
GOOGL220121P02730000
GOOGL220121P02740000
|
1 | 2740.00 | 2730.00 | 4.35 | -565.00 | 2607.03 |
| 2022-01-21 | 2022-02-04 |
GOOGL220204P02600000
GOOGL220204P02610000
|
1 | 2610.00 | 2600.00 | 4.80 | 465.000 | 2865.86 |
| 2022-02-04 | 2022-02-18 |
GOOGL220218P02865000
GOOGL220218P02870000
|
3 | 2870.00 | 2865.00 | 2.35 | -825.00 | 2608.06 |
| 2022-02-18 | 2022-03-04 |
GOOGL220304P02605000
GOOGL220304P02610000
|
3 | 2610.00 | 2605.00 | 2.05 | 510.000 | 2638.13 |
| 2022-03-04 | 2022-03-18 |
GOOGL220318P02635000
GOOGL220318P02640000
|
3 | 2640.00 | 2635.00 | 1.90 | 1342.500 | 2722.51 |
| 2022-03-18 | 2022-04-01 |
GOOGL220401P02720000
GOOGL220401P02725000
|
3 | 2725.00 | 2720.00 | 2.25 | 675.000 | 2803.01 |
| 2022-04-05 | 2022-04-22 |
GOOGL220422P02810000
GOOGL220422P02815000
|
3 | 2815.00 | 2810.00 | 2.00 | -900.00 | 2392.71 |
| 2022-04-25 | 2022-05-06 |
GOOGL220506P02470000
GOOGL220506P02475000
|
3 | 2475.00 | 2470.00 | 2.20 | -870.00 | 2314.93 |
| 2022-05-06 | 2022-05-20 |
GOOGL220520P02310000
GOOGL220520P02320000
|
1 | 2320.00 | 2310.00 | 4.30 | -485.00 | 2178.16 |
| 2022-05-20 | 2022-06-03 |
GOOGL220603P02170000
GOOGL220603P02180000
|
1 | 2180.00 | 2170.00 | 4.90 | 497.500 | 2290.82 |
| 2022-06-13 | 2022-06-24 |
GOOGL220624P02125000
GOOGL220624P02130000
|
3 | 2130.00 | 2125.00 | 2.35 | 705.000 | 2359.5 |
| 2022-06-29 | 2022-07-15 |
GOOGL220715P02235000
GOOGL220715P02240000
|
3 | 2240.00 | 2235.00 | 2.35 | -510.00 | 2235.55 |
| 2022-08-03 | 2022-08-19 |
GOOGL220819P00117500
GOOGL220819P00118000
|
35 | 118.00 | 117.50 | 0.220 | -910.000 | 117.21 |
| 2022-08-19 | 2022-09-02 |
GOOGL220902P00116000
GOOGL220902P00117000
|
17 | 117.00 | 116.00 | 0.415 | -1207.000 | 107.85 |
| 2022-09-06 | 2022-09-23 |
GOOGL220923P00106000
GOOGL220923P00107000
|
19 | 107.00 | 106.00 | 0.485 | -1263.500 | 98.74 |
| 2022-09-23 | 2022-10-07 |
GOOGL221007P00098000
GOOGL221007P00099000
|
17 | 99.00 | 98.00 | 0.44 | 272.000 | 98.68 |
| 2022-10-07 | 2022-10-21 |
GOOGL221021P00098000
GOOGL221021P00099000
|
19 | 99.00 | 98.00 | 0.475 | 902.500 | 101.13 |
| 2022-10-21 | 2022-11-04 |
GOOGL221104P00100000
GOOGL221104P00101000
|
18 | 101.00 | 100.00 | 0.45 | -945.000 | 86.58 |
| 2022-11-04 | 2022-11-18 |
GOOGL221118P00085000
GOOGL221118P00086000
|
16 | 86.00 | 85.00 | 0.405 | 648.000 | 97.43 |
| 2022-11-18 | 2022-12-02 |
GOOGL221202P00096000
GOOGL221202P00097000
|
16 | 97.00 | 96.00 | 0.405 | 648.000 | 100.44 |
| 2022-12-02 | 2022-12-16 |
GOOGL221216P00099000
GOOGL221216P00100000
|
17 | 100.00 | 99.00 | 0.420 | -1028.500 | 90.26 |
| 2022-12-16 | 2022-12-30 |
GOOGL221230P00089000
GOOGL221230P00090000
|
16 | 90.00 | 89.00 | 0.405 | -1040.000 | 88.23 |
| 2022-12-30 | 2023-01-13 |
GOOGL230113P00087000
GOOGL230113P00088000
|
17 | 88.00 | 87.00 | 0.42 | 714.000 | 92.12 |
| 2023-01-17 | 2023-02-03 |
GOOGL230203P00090000
GOOGL230203P00091000
|
17 | 91.00 | 90.00 | 0.435 | 739.500 | 104.78 |
| 2023-02-03 | 2023-02-17 |
GOOGL230217P00104000
GOOGL230217P00105000
|
19 | 105.00 | 104.00 | 0.485 | -1263.500 | 94.35 |
| 2023-02-17 | 2023-03-03 |
GOOGL230303P00093000
GOOGL230303P00094000
|
15 | 94.00 | 93.00 | 0.37 | -82.500 | 93.65 |
| 2023-03-03 | 2023-03-17 |
GOOGL230317P00092500
GOOGL230317P00093000
|
32 | 93.00 | 92.50 | 0.195 | 624.000 | 101.62 |
| 2023-03-20 | 2023-03-31 |
GOOGL230331P00100000
GOOGL230331P00101000
|
16 | 101.00 | 100.00 | 0.410 | 656.000 | 103.73 |
| 2023-04-03 | 2023-04-14 |
GOOGL230414P00103000
GOOGL230414P00104000
|
16 | 104.00 | 103.00 | 0.395 | 632.000 | 108.87 |
| 2023-04-17 | 2023-04-28 |
GOOGL230428P00105000
GOOGL230428P00106000
|
18 | 106.00 | 105.00 | 0.445 | 801.000 | 107.34 |
| 2023-05-01 | 2023-05-12 |
GOOGL230512P00106000
GOOGL230512P00107000
|
17 | 107.00 | 106.00 | 0.435 | 739.500 | 117.51 |
| 2023-05-15 | 2023-05-26 |
GOOGL230526P00115000
GOOGL230526P00116000
|
16 | 116.00 | 115.00 | 0.390 | 624.000 | 124.61 |
| 2023-05-26 | 2023-06-09 |
GOOGL230609P00124000
GOOGL230609P00125000
|
16 | 125.00 | 124.00 | 0.385 | -864.000 | 122.23 |
| 2023-06-09 | 2023-06-23 |
GOOGL230623P00121000
GOOGL230623P00122000
|
16 | 122.00 | 121.00 | 0.390 | 624.000 | 122.34 |
| 2023-06-23 | 2023-07-07 |
GOOGL230707P00121000
GOOGL230707P00122000
|
18 | 122.00 | 121.00 | 0.47 | -954.000 | 119.48 |
| 2023-07-10 | 2023-07-21 |
GOOGL230721P00115000
GOOGL230721P00116000
|
14 | 116.00 | 115.00 | 0.320 | 448.000 | 120.02 |
| 2023-07-21 | 2023-08-04 |
GOOGL230804P00119000
GOOGL230804P00120000
|
19 | 120.00 | 119.00 | 0.475 | 902.500 | 128.11 |
| 2023-08-07 | 2023-08-18 |
GOOGL230818P00130000
GOOGL230818P00131000
|
16 | 131.00 | 130.00 | 0.405 | -448.000 | 127.46 |
| 2023-08-30 | 2023-09-15 |
GOOGL230915P00135000
GOOGL230915P00136000
|
17 | 136.00 | 135.00 | 0.425 | 722.500 | 137.4 |
| 2023-09-20 | 2023-10-06 |
GOOGL231006P00133000
GOOGL231006P00134000
|
18 | 134.00 | 133.00 | 0.45 | 810.000 | 137.58 |
| 2023-10-09 | 2023-10-20 |
GOOGL231020P00137000
GOOGL231020P00138000
|
16 | 138.00 | 137.00 | 0.41 | -768.000 | 135.6 |
| 2023-10-20 | 2023-11-03 |
GOOGL231103P00135000
GOOGL231103P00136000
|
18 | 136.00 | 135.00 | 0.45 | -3510.00 | 129.1 |
| 2023-11-03 | 2023-11-17 |
GOOGL231117P00128000
GOOGL231117P00129000
|
16 | 129.00 | 128.00 | 0.390 | 640.000 | 135.31 |
| 2023-11-17 | 2023-12-01 |
GOOGL231201P00134000
GOOGL231201P00135000
|
16 | 135.00 | 134.00 | 0.38 | -904.000 | 131.86 |
| 2023-12-01 | 2023-12-15 |
GOOGL231215P00131000
GOOGL231215P00132000
|
15 | 132.00 | 131.00 | 0.355 | 517.500 | 132.6 |
| 2023-12-18 | 2023-12-29 |
GOOGL231229P00135000
GOOGL231229P00136000
|
15 | 136.00 | 135.00 | 0.365 | 547.500 | 139.69 |
| 2023-12-29 | 2024-01-12 |
GOOGL240112P00139000
GOOGL240112P00140000
|
18 | 140.00 | 139.00 | 0.455 | 819.000 | 142.65 |
| 2024-01-23 | 2024-02-09 |
GOOGL240209P00146000
GOOGL240209P00147000
|
18 | 147.00 | 146.00 | 0.450 | 810.000 | 149 |
| 2024-02-12 | 2024-02-23 |
GOOGL240223P00146000
GOOGL240223P00147000
|
17 | 147.00 | 146.00 | 0.415 | -1113.500 | 143.96 |
| 2024-02-23 | 2024-03-08 |
GOOGL240308P00143000
GOOGL240308P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1080.00 | 135.41 |
| 2024-03-08 | 2024-03-22 |
GOOGL240322P00134000
GOOGL240322P00135000
|
17 | 135.00 | 134.00 | 0.440 | 748.000 | 150.77 |
| 2024-03-22 | 2024-04-05 |
GOOGL240405P00149000
GOOGL240405P00150000
|
16 | 150.00 | 149.00 | 0.38 | 608.000 | 152.5 |
| 2024-04-05 | 2024-04-19 |
GOOGL240419P00150000
GOOGL240419P00152500
|
6 | 152.50 | 150.00 | 1.035 | 621.000 | 154.09 |
| 2024-04-19 | 2024-05-03 |
GOOGL240503P00152500
GOOGL240503P00155000
|
7 | 155.00 | 152.50 | 1.225 | 857.500 | 167.24 |
| 2024-05-03 | 2024-05-17 |
GOOGL240517P00165000
GOOGL240517P00167500
|
7 | 167.50 | 165.00 | 1.09 | 763.000 | 176.06 |
| 2024-05-17 | 2024-05-31 |
GOOGL240531P00172500
GOOGL240531P00175000
|
6 | 175.00 | 172.50 | 0.910 | -1041.000 | 172.5 |
| 2024-06-03 | 2024-06-14 |
GOOGL240614P00170000
GOOGL240614P00172500
|
6 | 172.50 | 170.00 | 1.010 | 606.000 | 176.79 |
| 2024-06-14 | 2024-06-28 |
GOOGL240628P00172500
GOOGL240628P00175000
|
6 | 175.00 | 172.50 | 0.94 | 564.000 | 182.15 |
| 2024-06-28 | 2024-07-12 |
GOOGL240712P00180000
GOOGL240712P00182500
|
6 | 182.50 | 180.00 | 1.02 | 612.000 | 185.07 |
| 2024-07-15 | 2024-07-26 |
GOOGL240726P00182500
GOOGL240726P00185000
|
7 | 185.00 | 182.50 | 1.100 | -1312.500 | 167 |
| 2024-07-29 | 2024-08-09 |
GOOGL240809P00167500
GOOGL240809P00170000
|
6 | 170.00 | 167.50 | 0.990 | -846.000 | 163.67 |
| 2024-08-09 | 2024-08-23 |
GOOGL240823P00160000
GOOGL240823P00162500
|
5 | 162.50 | 160.00 | 0.805 | 402.500 | 165.62 |
| 2024-08-26 | 2024-09-06 |
GOOGL240906P00162500
GOOGL240906P00165000
|
5 | 165.00 | 162.50 | 0.810 | -945.000 | 150.92 |
| 2024-09-09 | 2024-09-20 |
GOOGL240920P00148000
GOOGL240920P00149000
|
17 | 149.00 | 148.00 | 0.425 | 722.500 | 163.59 |
| 2024-09-20 | 2024-10-04 |
GOOGL241004P00160000
GOOGL241004P00162500
|
5 | 162.50 | 160.00 | 0.755 | 377.500 | 167.06 |
| 2024-10-04 | 2024-10-18 |
GOOGL241018P00165000
GOOGL241018P00167500
|
7 | 167.50 | 165.00 | 1.10 | -1193.500 | 163.42 |
| 2024-10-18 | 2024-11-01 |
GOOGL241101P00160000
GOOGL241101P00162500
|
7 | 162.50 | 160.00 | 1.075 | 752.500 | 171.29 |
| 2024-11-04 | 2024-11-15 |
GOOGL241115P00165000
GOOGL241115P00167500
|
5 | 167.50 | 165.00 | 0.815 | 407.500 | 172.49 |
| 2024-11-15 | 2024-11-29 |
GOOGL241129P00170000
GOOGL241129P00172500
|
7 | 172.50 | 170.00 | 1.100 | -987.000 | 168.95 |
| 2024-11-29 | 2024-12-13 |
GOOGL241213P00165000
GOOGL241213P00167500
|
5 | 167.50 | 165.00 | 0.765 | 382.500 | 189.82 |
| 2024-12-13 | 2024-12-27 |
GOOGL241227P00187500
GOOGL241227P00190000
|
7 | 190.00 | 187.50 | 1.22 | 854.000 | 192.76 |
| 2024-12-27 | 2025-01-10 |
GOOGL250110P00190000
GOOGL250110P00192500
|
6 | 192.50 | 190.00 | 1.000 | -258.000 | 192.04 |
| 2025-01-13 | 2025-01-24 |
GOOGL250124P00187500
GOOGL250124P00190000
|
6 | 190.00 | 187.50 | 0.96 | 576.000 | 200.21 |
| 2025-01-24 | 2025-02-07 |
GOOGL250207P00197500
GOOGL250207P00200000
|
7 | 200.00 | 197.50 | 1.200 | -927.500 | 185.34 |
| 2025-02-07 | 2025-02-21 |
GOOGL250221P00182500
GOOGL250221P00185000
|
6 | 185.00 | 182.50 | 1.040 | -651.000 | 179.66 |
| 2025-02-21 | 2025-03-07 |
GOOGL250307P00177500
GOOGL250307P00180000
|
7 | 180.00 | 177.50 | 1.115 | -917.000 | 173.86 |
| 2025-03-07 | 2025-03-21 |
GOOGL250321P00170000
GOOGL250321P00172500
|
7 | 172.50 | 170.00 | 1.100 | -787.500 | 163.99 |
| 2025-03-21 | 2025-04-04 |
GOOGL250404P00160000
GOOGL250404P00162500
|
6 | 162.50 | 160.00 | 0.870 | -183.000 | 145.6 |
| 2025-04-04 | 2025-04-17 |
GOOGL250417P00140000
GOOGL250417P00145000
|
3 | 145.00 | 140.00 | 1.70 | 510.000 | 151.16 |
| 2025-04-21 | 2025-05-02 |
GOOGL250502P00147000
GOOGL250502P00148000
|
19 | 148.00 | 147.00 | 0.475 | 1206.500 | 164.03 |
| 2025-05-05 | 2025-05-19 |
GOOGL250516P00160000
GOOGL250516P00162500
|
5 | 162.50 | 160.00 | 0.780 | 0 | 166.19 |
| 2025-05-19 | 2025-05-30 |
GOOGL250530P00162500
GOOGL250530P00165000
|
6 | 165.00 | 162.50 | 0.915 | 549.000 | 171.74 |
| 2025-05-30 | 2025-06-13 |
GOOGL250613P00167500
GOOGL250613P00170000
|
6 | 170.00 | 167.50 | 0.880 | 528.000 | 174.67 |
| 2025-06-13 | 2025-06-27 |
GOOGL250627P00172500
GOOGL250627P00175000
|
6 | 175.00 | 172.50 | 1.055 | 558.000 | 178.53 |
| 2025-06-30 | 2025-07-11 |
GOOGL250711P00172500
GOOGL250711P00175000
|
6 | 175.00 | 172.50 | 0.905 | 543.000 | 180.19 |
| 2025-07-11 | 2025-07-25 |
GOOGL250725P00177500
GOOGL250725P00180000
|
7 | 180.00 | 177.50 | 1.150 | 808.500 | 193.18 |
| 2025-07-28 | 2025-08-08 |
GOOGL250808P00190000
GOOGL250808P00192500
|
7 | 192.50 | 190.00 | 1.085 | 756.000 | 201.42 |