| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-14 |
GOOGL080119P00640000
GOOGL080119P00650000
|
1 | 650.00 | 640.00 | 4.45 | 135.00 | 600.25 |
| 2008-03-11 | 2008-03-18 |
GOOGL080322P00430000
GOOGL080322P00440000
|
1 | 440.00 | 430.00 | 4.00 | 45.00 | 433.55 |
| 2008-08-05 | 2008-08-12 |
GOOGL080816P00470000
GOOGL080816P00480000
|
1 | 480.00 | 470.00 | 4.05 | 367.500 | 510.15 |
| 2008-09-08 | 2008-09-15 |
GOOGL080920P00410000
GOOGL080920P00420000
|
1 | 420.00 | 410.00 | 4.30 | 290.00 | 449.15 |
| 2009-08-06 | 2009-08-13 |
GOOGL090822P00440000
GOOGL090822P00450000
|
1 | 450.00 | 440.00 | 3.95 | 285.00 | 465.24 |
| 2009-11-04 | 2009-11-11 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 3.95 | 355.000 | 569.964 |
| 2014-04-02 | 2014-04-09 |
GOOGL140419P01130000
GOOGL140419P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | 705.00 | 543.34 |
| 2014-04-09 | 2014-04-16 |
GOOGL140425P00565000
GOOGL140425P00567500
|
6 | 567.50 | 565.00 | 1.05 | -270.00 | 523.1 |
| 2014-04-23 | 2014-04-30 |
GOOGL140509P00535000
GOOGL140509P00537500
|
6 | 537.50 | 535.00 | 1.00 | -285.000 | 526.62 |
| 2014-04-30 | 2014-05-07 |
GOOGL140517P00530000
GOOGL140517P00535000
|
3 | 535.00 | 530.00 | 2.225 | -427.500 | 528.3 |
| 2014-05-07 | 2014-05-14 |
GOOGL140523P00515000
GOOGL140523P00517500
|
6 | 517.50 | 515.00 | 0.85 | 360.000 | 563.8 |
| 2014-05-14 | 2014-05-21 |
GOOGL140530P00530000
GOOGL140530P00532500
|
6 | 532.50 | 530.00 | 1.00 | 330.00 | 571.65 |
| 2014-05-27 | 2014-06-03 |
GOOGL140613P00570000
GOOGL140613P00575000
|
3 | 575.00 | 570.00 | 2.375 | -517.500 | 560.35 |
| 2014-06-04 | 2014-06-11 |
GOOGL140621P00545000
GOOGL140621P00550000
|
3 | 550.00 | 545.00 | 1.90 | 432.00 | 566.52 |
| 2014-06-11 | 2014-06-18 |
GOOGL140627P00560000
GOOGL140627P00565000
|
3 | 565.00 | 560.00 | 1.70 | -330.00 | 585.69 |
| 2014-06-18 | 2014-06-25 |
GOOGL140703P00557500
GOOGL140703P00560000
|
7 | 560.00 | 557.50 | 1.15 | 735.000 | 593.08 |
| 2014-06-30 | 2014-07-07 |
GOOGL140711P00580000
GOOGL140711P00582500
|
6 | 582.50 | 580.00 | 0.95 | 345.000 | 586.65 |
| 2014-07-07 | 2014-07-14 |
GOOGL140719P00585000
GOOGL140719P00590000
|
3 | 590.00 | 585.00 | 2.20 | 60.00 | 605.11 |
| 2014-07-14 | 2014-07-21 |
GOOGL140725P00592500
GOOGL140725P00595000
|
7 | 595.00 | 592.50 | 1.15 | 210.000 | 598.08 |
| 2014-07-21 | 2014-07-28 |
GOOGL140801P00595000
GOOGL140801P00597500
|
7 | 597.50 | 595.00 | 1.075 | 122.500 | 573.6 |
| 2014-07-28 | 2014-08-04 |
GOOGL140808P00595000
GOOGL140808P00597500
|
6 | 597.50 | 595.00 | 1.00 | -690.00 | 577.94 |
| 2014-08-04 | 2014-08-11 |
GOOGL140816P00580000
GOOGL140816P00582500
|
7 | 582.50 | 580.00 | 1.15 | -315.00 | 583.71 |
| 2014-08-11 | 2014-08-18 |
GOOGL140822P00575000
GOOGL140822P00577500
|
7 | 577.50 | 575.00 | 1.10 | 630.000 | 592.54 |
| 2014-08-18 | 2014-08-25 |
GOOGL140829P00590000
GOOGL140829P00592500
|
7 | 592.50 | 590.00 | 1.10 | -140.00 | 582.36 |
| 2014-08-25 | 2014-09-02 |
GOOGL140905P00587500
GOOGL140905P00590000
|
6 | 590.00 | 587.50 | 1.05 | -45.000 | 597.78 |
| 2014-09-03 | 2014-09-10 |
GOOGL140920P00585000
GOOGL140920P00587500
|
6 | 587.50 | 585.00 | 1.00 | 150.00 | 605.4 |
| 2014-09-11 | 2014-09-18 |
GOOGL140926P00587500
GOOGL140926P00590000
|
6 | 590.00 | 587.50 | 1.05 | 300.000 | 587.9 |
| 2014-09-18 | 2014-09-25 |
GOOGL141003P00595000
GOOGL141003P00597500
|
6 | 597.50 | 595.00 | 0.925 | -555.000 | 586.25 |
| 2014-09-25 | 2014-10-02 |
GOOGL141010P00582500
GOOGL141010P00585000
|
6 | 585.00 | 582.50 | 0.925 | -285.000 | 555.19 |
| 2014-10-02 | 2014-10-09 |
GOOGL141018P00577500
GOOGL141018P00580000
|
7 | 580.00 | 577.50 | 1.10 | -245.00 | 522.97 |
| 2014-10-09 | 2014-10-16 |
GOOGL141024P00567500
GOOGL141024P00570000
|
7 | 570.00 | 567.50 | 1.10 | -542.500 | 548.9 |
| 2014-10-16 | 2014-10-23 |
GOOGL141031P00530000
GOOGL141031P00535000
|
3 | 535.00 | 530.00 | 2.40 | 570.00 | 567.87 |
| 2014-10-24 | 2014-10-31 |
GOOGL141107P00545000
GOOGL141107P00547500
|
6 | 547.50 | 545.00 | 1.05 | 570.000 | 551.82 |
| 2014-11-03 | 2014-11-10 |
GOOGL141114P00560000
GOOGL141114P00562500
|
6 | 562.50 | 560.00 | 1.00 | -330.00 | 555.19 |
| 2014-11-10 | 2014-11-17 |
GOOGL141122P00555000
GOOGL141122P00557500
|
6 | 557.50 | 555.00 | 1.05 | -630.00 | 545.89 |
| 2014-11-17 | 2014-11-24 |
GOOGL141128P00542500
GOOGL141128P00545000
|
6 | 545.00 | 542.50 | 1.00 | 180.00 | 549.08 |
| 2014-11-24 | 2014-12-01 |
GOOGL141205P00545000
GOOGL141205P00547500
|
7 | 547.50 | 545.00 | 1.10 | -525.00 | 528.08 |
| 2014-12-01 | 2014-12-08 |
GOOGL141212P00535000
GOOGL141212P00537500
|
6 | 537.50 | 535.00 | 0.85 | -540.00 | 521.51 |
| 2014-12-08 | 2014-12-15 |
GOOGL141220P00527500
GOOGL141220P00530000
|
6 | 530.00 | 527.50 | 1.00 | -540.00 | 520.04 |
| 2014-12-15 | 2014-12-22 |
GOOGL141226P00512500
GOOGL141226P00515000
|
7 | 515.00 | 512.50 | 1.10 | 717.500 | 541.52 |
| 2014-12-22 | 2014-12-29 |
GOOGL150102P00530000
GOOGL150102P00532500
|
6 | 532.50 | 530.00 | 1.05 | 285.000 | 529.55 |
| 2014-12-29 | 2015-01-05 |
GOOGL150109P00535000
GOOGL150109P00537500
|
6 | 537.50 | 535.00 | 1.05 | -930.00 | 500.72 |
| 2015-01-05 | 2015-01-12 |
GOOGL150117P00515000
GOOGL150117P00517500
|
6 | 517.50 | 515.00 | 0.90 | -840.00 | 510.455 |
| 2015-01-12 | 2015-01-20 |
GOOGL150123P00492500
GOOGL150123P00495000
|
6 | 495.00 | 492.50 | 1.00 | 510.000 | 541.95 |
| 2015-01-20 | 2015-01-27 |
GOOGL150206P00507500
GOOGL150206P00510000
|
7 | 510.00 | 507.50 | 1.15 | 175.00 | 533.875 |
| 2015-01-27 | 2015-02-03 |
GOOGL150213P00517500
GOOGL150213P00520000
|
6 | 520.00 | 517.50 | 1.05 | 315.000 | 551.16 |
| 2015-02-03 | 2015-02-10 |
GOOGL150220P00530000
GOOGL150220P00532500
|
6 | 532.50 | 530.00 | 1.05 | 240.000 | 541.8 |
| 2015-02-10 | 2015-02-17 |
GOOGL150227P00537500
GOOGL150227P00540000
|
7 | 540.00 | 537.50 | 1.20 | 280.00 | 562.63 |
| 2015-02-17 | 2015-02-24 |
GOOGL150306P00542500
GOOGL150306P00545000
|
7 | 545.00 | 542.50 | 1.125 | -437.500 | 572.9 |
| 2015-02-24 | 2015-03-03 |
GOOGL150313P00535000
GOOGL150313P00537500
|
7 | 537.50 | 535.00 | 1.10 | 735.00 | 553 |
| 2015-03-03 | 2015-03-10 |
GOOGL150320P00575000
GOOGL150320P00577500
|
7 | 577.50 | 575.00 | 1.10 | -437.500 | 564.95 |
| 2015-03-10 | 2015-03-17 |
GOOGL150327P00557500
GOOGL150327P00560000
|
7 | 560.00 | 557.50 | 1.15 | -35.00 | 557.55 |
| 2015-03-17 | 2015-03-24 |
GOOGL150402P00555000
GOOGL150402P00557500
|
7 | 557.50 | 555.00 | 1.10 | 630.00 | 541.31 |
| 2015-03-24 | 2015-04-01 |
GOOGL150410P00575000
GOOGL150410P00577500
|
7 | 577.50 | 575.00 | 1.10 | -805.00 | 548.54 |
| 2015-04-01 | 2015-04-08 |
GOOGL150417P00547500
GOOGL150417P00550000
|
7 | 550.00 | 547.50 | 1.10 | -105.00 | 532.74 |
| 2015-04-08 | 2015-04-15 |
GOOGL150424P00545000
GOOGL150424P00547500
|
7 | 547.50 | 545.00 | 1.15 | -175.00 | 573.66 |
| 2015-04-15 | 2015-04-22 |
GOOGL150501P00537500
GOOGL150501P00540000
|
7 | 540.00 | 537.50 | 1.15 | 140.00 | 551.16 |
| 2015-04-23 | 2015-04-30 |
GOOGL150508P00555000
GOOGL150508P00557500
|
6 | 557.50 | 555.00 | 1.00 | -570.00 | 548.95 |
| 2015-04-30 | 2015-05-07 |
GOOGL150515P00545000
GOOGL150515P00547500
|
7 | 547.50 | 545.00 | 1.10 | -280.00 | 546.49 |
| 2015-05-08 | 2015-05-15 |
GOOGL150522P00545000
GOOGL150522P00547500
|
6 | 547.50 | 545.00 | 1.00 | -120.00 | 554.52 |
| 2015-05-15 | 2015-05-22 |
GOOGL150529P00542500
GOOGL150529P00545000
|
6 | 545.00 | 542.50 | 1.05 | 375.000 | 545.32 |
| 2015-05-22 | 2015-05-29 |
GOOGL150605P00550000
GOOGL150605P00552500
|
6 | 552.50 | 550.00 | 0.95 | -420.00 | 549.53 |
| 2015-05-29 | 2015-06-05 |
GOOGL150612P00542500
GOOGL150612P00545000
|
7 | 545.00 | 542.50 | 1.10 | 227.500 | 547.47 |
| 2015-06-05 | 2015-06-12 |
GOOGL150619P00545000
GOOGL150619P00547500
|
6 | 547.50 | 545.00 | 0.95 | -90.00 | 557.52 |
| 2015-06-12 | 2015-06-19 |
GOOGL150626P00545000
GOOGL150626P00547500
|
6 | 547.50 | 545.00 | 1.05 | 435.000 | 553.06 |
| 2015-06-19 | 2015-06-26 |
GOOGL150702P00555000
GOOGL150702P00557500
|
7 | 557.50 | 555.00 | 1.10 | -280.00 | 547.34 |
| 2015-06-29 | 2015-07-06 |
GOOGL150710P00537500
GOOGL150710P00540000
|
6 | 540.00 | 537.50 | 1.05 | 270.000 | 556.11 |
| 2015-07-06 | 2015-07-13 |
GOOGL150717P00542500
GOOGL150717P00545000
|
7 | 545.00 | 542.50 | 1.175 | 595.000 | 699.62 |
| 2015-07-13 | 2015-07-20 |
GOOGL150724P00567500
GOOGL150724P00570000
|
7 | 570.00 | 567.50 | 1.15 | 822.500 | 654.77 |
| 2015-07-21 | 2015-07-28 |
GOOGL150807P00690000
GOOGL150807P00695000
|
3 | 695.00 | 690.00 | 2.10 | -750.00 | 664.39 |
| 2015-07-29 | 2015-08-05 |
GOOGL150814P00657500
GOOGL150814P00660000
|
7 | 660.00 | 657.50 | 1.10 | 385.00 | 689.3701 |
| 2015-08-05 | 2015-08-12 |
GOOGL150821P00670000
GOOGL150821P00672500
|
7 | 672.50 | 670.00 | 1.125 | 472.500 | 644.0301 |
| 2015-08-12 | 2015-08-19 |
GOOGL150828P00687500
GOOGL150828P00690000
|
7 | 690.00 | 687.50 | 1.10 | 70.00 | 659.69 |
| 2015-08-19 | 2015-08-26 |
GOOGL150904P00690000
GOOGL150904P00692500
|
7 | 692.50 | 690.00 | 1.10 | -700.00 | 628.96 |
| 2015-08-27 | 2015-09-03 |
GOOGL150911P00665000
GOOGL150911P00667500
|
6 | 667.50 | 665.00 | 0.85 | -510.00 | 655.3 |
| 2015-09-04 | 2015-09-11 |
GOOGL150918P00627500
GOOGL150918P00630000
|
6 | 630.00 | 627.50 | 1.05 | 510.00 | 660.92 |
| 2015-09-11 | 2015-09-18 |
GOOGL150925P00652500
GOOGL150925P00655000
|
6 | 655.00 | 652.50 | 1.05 | 150.00 | 640.1501 |
| 2015-09-18 | 2015-09-25 |
GOOGL151002P00657500
GOOGL151002P00660000
|
7 | 660.00 | 657.50 | 1.075 | -647.500 | 656.99 |
| 2015-09-25 | 2015-10-02 |
GOOGL151009P00637500
GOOGL151009P00640000
|
7 | 640.00 | 637.50 | 1.10 | 472.500 | 671.24 |
| 2015-10-06 | 2015-10-13 |
GOOGL151023P00670000
GOOGL151023P00672500
|
7 | 672.50 | 670.00 | 1.15 | -105.00 | 719.3301 |
| 2015-10-13 | 2015-10-20 |
GOOGL151030P00682500
GOOGL151030P00685000
|
7 | 685.00 | 682.50 | 1.20 | -35.00 | 737.3901 |
| 2015-10-20 | 2015-10-27 |
GOOGL151106P00680000
GOOGL151106P00682500
|
7 | 682.50 | 680.00 | 1.10 | 595.000 | 761.6 |
| 2015-10-27 | 2015-11-03 |
GOOGL151113P00730000
GOOGL151113P00732500
|
7 | 732.50 | 730.00 | 1.10 | 420.00 | 740.0701 |
| 2015-11-03 | 2015-11-10 |
GOOGL151120P00745000
GOOGL151120P00747500
|
6 | 747.50 | 745.00 | 0.95 | 180.00 | 777.0001 |
| 2015-11-11 | 2015-11-18 |
GOOGL151127P00762500
GOOGL151127P00765000
|
7 | 765.00 | 762.50 | 1.10 | -105.00 | 771.97 |
| 2015-11-19 | 2015-11-27 |
GOOGL151204P00757500
GOOGL151204P00760000
|
7 | 760.00 | 757.50 | 1.10 | 962.500 | 779.2101 |
| 2015-11-27 | 2015-12-04 |
GOOGL151211P00767500
GOOGL151211P00770000
|
6 | 770.00 | 767.50 | 1.00 | 150.00 | 750.42 |
| 2015-12-04 | 2015-12-11 |
GOOGL151218P00775000
GOOGL151218P00777500
|
7 | 777.50 | 775.00 | 1.10 | -630.00 | 756.85 |
| 2015-12-11 | 2015-12-18 |
GOOGL151224P00747500
GOOGL151224P00750000
|
7 | 750.00 | 747.50 | 1.075 | 192.500 | 765.8401 |
| 2015-12-18 | 2015-12-28 |
GOOGL151231P00755000
GOOGL151231P00757500
|
7 | 757.50 | 755.00 | 1.20 | 777.000 | 778.01 |
| 2015-12-28 | 2016-01-04 |
GOOGL160108P00780000
GOOGL160108P00782500
|
6 | 782.50 | 780.00 | 1.05 | -630.00 | 730.91 |
| 2016-01-04 | 2016-01-11 |
GOOGL160115P00757500
GOOGL160115P00760000
|
7 | 760.00 | 757.50 | 1.15 | -595.00 | 710.4901 |
| 2016-01-11 | 2016-01-19 |
GOOGL160122P00730000
GOOGL160122P00732500
|
7 | 732.50 | 730.00 | 1.20 | -140.00 | 745.4601 |
| 2016-01-20 | 2016-01-27 |
GOOGL160205P00720000
GOOGL160205P00722500
|
7 | 722.50 | 720.00 | 1.20 | 105.00 | 703.76 |
| 2016-01-27 | 2016-02-03 |
GOOGL160212P00717500
GOOGL160212P00720000
|
6 | 720.00 | 717.50 | 0.90 | 150.00 | 706.89 |
| 2016-02-03 | 2016-02-10 |
GOOGL160219P00747500
GOOGL160219P00750000
|
7 | 750.00 | 747.50 | 1.15 | -700.00 | 722.11 |
| 2016-02-10 | 2016-02-17 |
GOOGL160226P00705000
GOOGL160226P00707500
|
7 | 707.50 | 705.00 | 1.10 | 420.00 | 724.86 |
| 2016-02-17 | 2016-02-24 |
GOOGL160304P00730000
GOOGL160304P00732500
|
6 | 732.50 | 730.00 | 0.95 | -555.000 | 730.22 |
| 2016-02-24 | 2016-03-02 |
GOOGL160311P00717500
GOOGL160311P00720000
|
7 | 720.00 | 717.50 | 1.20 | 717.500 | 744.87 |
| 2016-03-02 | 2016-03-09 |
GOOGL160318P00737500
GOOGL160318P00740000
|
7 | 740.00 | 737.50 | 1.10 | -455.00 | 755.4101 |
| 2016-03-09 | 2016-03-16 |
GOOGL160324P00722500
GOOGL160324P00725000
|
6 | 725.00 | 722.50 | 0.90 | 705.000 | 754.84 |
| 2016-03-16 | 2016-03-23 |
GOOGL160401P00747500
GOOGL160401P00750000
|
6 | 750.00 | 747.50 | 0.90 | 60.00 | 769.67 |
| 2016-03-23 | 2016-03-30 |
GOOGL160408P00750000
GOOGL160408P00755000
|
3 | 755.00 | 750.00 | 1.90 | 285.000 | 759.47 |
| 2016-03-30 | 2016-04-06 |
GOOGL160415P00765000
GOOGL160415P00767500
|
7 | 767.50 | 765.00 | 1.15 | 35.00 | 780 |
| 2016-04-11 | 2016-04-18 |
GOOGL160422P00755000
GOOGL160422P00757500
|
7 | 757.50 | 755.00 | 1.20 | 385.00 | 737.77 |
| 2016-04-18 | 2016-04-26 |
GOOGL160429P00785000
GOOGL160429P00787500
|
6 | 787.50 | 785.00 | 1.00 | -900.00 | 707.88 |
| 2016-04-27 | 2016-05-04 |
GOOGL160513P00710000
GOOGL160513P00720000
|
1 | 720.00 | 710.00 | 3.75 | -115.00 | 724.83 |
| 2016-05-04 | 2016-05-11 |
GOOGL160520P00707500
GOOGL160520P00710000
|
6 | 710.00 | 707.50 | 1.05 | 435.000 | 721.7101 |
| 2016-05-11 | 2016-05-18 |
GOOGL160527P00727500
GOOGL160527P00730000
|
6 | 730.00 | 727.50 | 1.05 | -330.00 | 747.6 |
| 2016-05-18 | 2016-05-25 |
GOOGL160603P00717500
GOOGL160603P00720000
|
7 | 720.00 | 717.50 | 1.15 | 542.500 | 735.86 |
| 2016-05-25 | 2016-06-01 |
GOOGL160610P00735000
GOOGL160610P00737500
|
7 | 737.50 | 735.00 | 1.15 | 350.00 | 733.19 |
| 2016-06-01 | 2016-06-08 |
GOOGL160617P00745000
GOOGL160617P00747500
|
6 | 747.50 | 745.00 | 1.05 | -270.00 | 704.25 |
| 2016-06-08 | 2016-06-15 |
GOOGL160624P00740000
GOOGL160624P00742500
|
7 | 742.50 | 740.00 | 1.10 | -280.00 | 685.2001 |
| 2016-06-15 | 2016-06-22 |
GOOGL160701P00730000
GOOGL160701P00732500
|
7 | 732.50 | 730.00 | 1.20 | -735.00 | 710.25 |
| 2016-06-22 | 2016-06-29 |
GOOGL160708P00707500
GOOGL160708P00710000
|
6 | 710.00 | 707.50 | 0.85 | -570.00 | 717.7801 |
| 2016-06-29 | 2016-07-06 |
GOOGL160715P00692500
GOOGL160715P00695000
|
7 | 695.00 | 692.50 | 1.10 | 437.500 | 735.63 |
| 2016-07-06 | 2016-07-13 |
GOOGL160722P00695000
GOOGL160722P00700000
|
2 | 700.00 | 695.00 | 1.40 | 230.00 | 759.28 |
| 2016-07-14 | 2016-07-21 |
GOOGL160729P00732500
GOOGL160729P00735000
|
7 | 735.00 | 732.50 | 1.10 | 245.00 | 791.34 |
| 2016-07-22 | 2016-07-29 |
GOOGL160805P00757500
GOOGL160805P00760000
|
7 | 760.00 | 757.50 | 1.10 | 742.00 | 806.93 |
| 2016-07-29 | 2016-08-05 |
GOOGL160812P00787500
GOOGL160812P00790000
|
6 | 790.00 | 787.50 | 0.90 | 390.00 | 807.0501 |
| 2016-08-05 | 2016-08-12 |
GOOGL160819P00802500
GOOGL160819P00805000
|
6 | 805.00 | 802.50 | 1.00 | 30.00 | 799.65 |
| 2016-08-15 | 2016-08-22 |
GOOGL160826P00802500
GOOGL160826P00805000
|
6 | 805.00 | 802.50 | 1.00 | -510.00 | 793.22 |
| 2016-08-22 | 2016-08-29 |
GOOGL160902P00792500
GOOGL160902P00795000
|
6 | 795.00 | 792.50 | 0.95 | 0.00 | 796.8701 |
| 2016-08-29 | 2016-09-06 |
GOOGL160909P00792500
GOOGL160909P00795000
|
6 | 795.00 | 792.50 | 1.00 | 465.000 | 788.48 |
| 2016-09-07 | 2016-09-14 |
GOOGL160923P00805000
GOOGL160923P00807500
|
7 | 807.50 | 805.00 | 1.10 | -525.00 | 814.96 |
| 2016-09-14 | 2016-09-21 |
GOOGL160930P00787500
GOOGL160930P00790000
|
7 | 790.00 | 787.50 | 1.075 | 437.500 | 804.06 |
| 2016-09-22 | 2016-09-29 |
GOOGL161007P00812500
GOOGL161007P00815000
|
6 | 815.00 | 812.50 | 1.05 | -390.00 | 800.7101 |
| 2016-09-29 | 2016-10-06 |
GOOGL161014P00800000
GOOGL161014P00802500
|
7 | 802.50 | 800.00 | 1.15 | 70.00 | 804.6 |
| 2016-10-06 | 2016-10-13 |
GOOGL161021P00800000
GOOGL161021P00802500
|
6 | 802.50 | 800.00 | 1.05 | 30.00 | 824.06 |
| 2016-10-13 | 2016-10-20 |
GOOGL161028P00802500
GOOGL161028P00805000
|
7 | 805.00 | 802.50 | 1.15 | 140.00 | 819.56 |
| 2016-10-21 | 2016-10-28 |
GOOGL161104P00822500
GOOGL161104P00825000
|
6 | 825.00 | 822.50 | 0.95 | -240.00 | 781.1 |
| 2016-10-28 | 2016-11-04 |
GOOGL161111P00817500
GOOGL161111P00820000
|
6 | 820.00 | 817.50 | 1.05 | -750.00 | 771.75 |
| 2016-11-04 | 2016-11-11 |
GOOGL161118P00777500
GOOGL161118P00780000
|
7 | 780.00 | 777.50 | 1.15 | -245.00 | 775.97 |
| 2016-11-11 | 2016-11-18 |
GOOGL161125P00767500
GOOGL161125P00770000
|
6 | 770.00 | 767.50 | 0.90 | 60.00 | 780.23 |
| 2016-11-21 | 2016-11-28 |
GOOGL161202P00782500
GOOGL161202P00785000
|
7 | 785.00 | 782.50 | 1.15 | 87.500 | 764.4601 |
| 2016-11-28 | 2016-12-05 |
GOOGL161209P00782500
GOOGL161209P00785000
|
7 | 785.00 | 782.50 | 1.075 | -367.500 | 809.45 |
| 2016-12-05 | 2016-12-12 |
GOOGL161216P00775000
GOOGL161216P00777500
|
6 | 777.50 | 775.00 | 1.00 | 525.000 | 809.84 |
| 2016-12-12 | 2016-12-19 |
GOOGL161223P00805000
GOOGL161223P00807500
|
7 | 807.50 | 805.00 | 1.10 | 210.00 | 807.8 |
| 2016-12-19 | 2016-12-27 |
GOOGL161230P00810000
GOOGL161230P00812500
|
7 | 812.50 | 810.00 | 1.10 | -140.00 | 792.45 |
| 2016-12-27 | 2017-01-03 |
GOOGL170113P00807500
GOOGL170113P00810000
|
6 | 810.00 | 807.50 | 1.05 | -90.00 | 830.94 |
| 2017-01-03 | 2017-01-10 |
GOOGL170120P00805000
GOOGL170120P00807500
|
6 | 807.50 | 805.00 | 1.05 | 435.000 | 828.1701 |
| 2017-01-10 | 2017-01-17 |
GOOGL170127P00825000
GOOGL170127P00827500
|
7 | 827.50 | 825.00 | 1.20 | 0.00 | 845.03 |
| 2017-01-17 | 2017-01-24 |
GOOGL170203P00825000
GOOGL170203P00827500
|
7 | 827.50 | 825.00 | 1.175 | 367.500 | 820.13 |
| 2017-01-24 | 2017-01-31 |
GOOGL170210P00847500
GOOGL170210P00850000
|
7 | 850.00 | 847.50 | 1.20 | -665.00 | 834.85 |
| 2017-01-31 | 2017-02-07 |
GOOGL170217P00817500
GOOGL170217P00820000
|
7 | 820.00 | 817.50 | 1.15 | 350.00 | 846.55 |
| 2017-02-07 | 2017-02-14 |
GOOGL170224P00825000
GOOGL170224P00827500
|
6 | 827.50 | 825.00 | 1.00 | 285.000 | 847.81 |
| 2017-02-14 | 2017-02-21 |
GOOGL170303P00837500
GOOGL170303P00840000
|
7 | 840.00 | 837.50 | 1.15 | 367.500 | 849.0801 |
| 2017-02-21 | 2017-02-28 |
GOOGL170310P00845000
GOOGL170310P00847500
|
7 | 847.50 | 845.00 | 1.075 | -402.500 | 861.405 |
| 2017-02-28 | 2017-03-07 |
GOOGL170317P00842500
GOOGL170317P00845000
|
7 | 845.00 | 842.50 | 1.15 | 315.00 | 872.37 |
| 2017-03-07 | 2017-03-14 |
GOOGL170324P00847500
GOOGL170324P00850000
|
6 | 850.00 | 847.50 | 1.05 | 285.000 | 835.14 |
| 2017-03-17 | 2017-03-24 |
GOOGL170331P00870000
GOOGL170331P00872500
|
6 | 872.50 | 870.00 | 1.00 | -1020.00 | 847.8 |
| 2017-03-27 | 2017-04-03 |
GOOGL170413P00835000
GOOGL170413P00837500
|
6 | 837.50 | 835.00 | 1.00 | 375.000 | 840.18 |
| 2017-04-05 | 2017-04-12 |
GOOGL170421P00845000
GOOGL170421P00847500
|
6 | 847.50 | 845.00 | 0.90 | -420.00 | 858.9501 |
| 2017-04-18 | 2017-04-25 |
GOOGL170505P00852500
GOOGL170505P00855000
|
6 | 855.00 | 852.50 | 1.00 | 510.00 | 950.2801 |
| 2017-04-26 | 2017-05-03 |
GOOGL170512P00887500
GOOGL170512P00890000
|
7 | 890.00 | 887.50 | 1.10 | 822.500 | 955.14 |
| 2017-05-04 | 2017-05-11 |
GOOGL170519P00952500
GOOGL170519P00955000
|
7 | 955.00 | 952.50 | 1.15 | 105.00 | 954.65 |
| 2017-05-11 | 2017-05-18 |
GOOGL170526P00952500
GOOGL170526P00955000
|
6 | 955.00 | 952.50 | 0.90 | -240.00 | 993.27 |
| 2017-05-18 | 2017-05-25 |
GOOGL170602P00947500
GOOGL170602P00950000
|
6 | 950.00 | 947.50 | 1.00 | 570.000 | 996.12 |
| 2017-05-25 | 2017-06-01 |
GOOGL170609P00990000
GOOGL170609P00992500
|
7 | 992.50 | 990.00 | 1.20 | -280.00 | 970.12 |
| 2017-06-02 | 2017-06-09 |
GOOGL170616P00992500
GOOGL170616P00995000
|
6 | 995.00 | 992.50 | 1.025 | -645.000 | 958.62 |
| 2017-06-12 | 2017-06-19 |
GOOGL170623P00960000
GOOGL170623P00962500
|
7 | 962.50 | 960.00 | 1.10 | 455.00 | 986.09 |
| 2017-06-19 | 2017-06-26 |
GOOGL170630P00972500
GOOGL170630P00975000
|
6 | 975.00 | 972.50 | 1.05 | -150.00 | 929.6801 |
| 2017-06-27 | 2017-07-05 |
GOOGL170714P00945000
GOOGL170714P00947500
|
6 | 947.50 | 945.00 | 1.00 | -360.00 | 976.91 |
| 2017-07-05 | 2017-07-12 |
GOOGL170721P00930000
GOOGL170721P00932500
|
7 | 932.50 | 930.00 | 1.15 | 1207.500 | 993.84 |
| 2017-07-12 | 2017-07-19 |
GOOGL170728P00965000
GOOGL170728P00967500
|
7 | 967.50 | 965.00 | 1.10 | 210.00 | 958.33 |
| 2017-07-19 | 2017-07-26 |
GOOGL170804P00990000
GOOGL170804P00992500
|
7 | 992.50 | 990.00 | 1.10 | -1015.00 | 945.79 |
| 2017-07-28 | 2017-08-04 |
GOOGL170811P00955000
GOOGL170811P00957500
|
6 | 957.50 | 955.00 | 1.00 | -660.00 | 930.09 |
| 2017-08-04 | 2017-08-11 |
GOOGL170818P00942500
GOOGL170818P00945000
|
6 | 945.00 | 942.50 | 1.05 | -420.00 | 926.1801 |
| 2017-08-11 | 2017-08-18 |
GOOGL170825P00927500
GOOGL170825P00930000
|
6 | 930.00 | 927.50 | 0.90 | -180.00 | 930.5 |
| 2017-08-18 | 2017-08-25 |
GOOGL170901P00922500
GOOGL170901P00925000
|
6 | 925.00 | 922.50 | 0.95 | 150.00 | 951.99 |
| 2017-08-29 | 2017-09-05 |
GOOGL170915P00932500
GOOGL170915P00935000
|
7 | 935.00 | 932.50 | 1.20 | 315.00 | 935.29 |
| 2017-09-05 | 2017-09-12 |
GOOGL170922P00940000
GOOGL170922P00942500
|
7 | 942.50 | 940.00 | 1.15 | 175.00 | 943.26 |
| 2017-09-12 | 2017-09-19 |
GOOGL170929P00945000
GOOGL170929P00947500
|
7 | 947.50 | 945.00 | 1.20 | -70.00 | 973.72 |
| 2017-09-19 | 2017-09-26 |
GOOGL171006P00935000
GOOGL171006P00937500
|
7 | 937.50 | 935.00 | 1.10 | -210.00 | 993.6401 |
| 2017-09-29 | 2017-10-06 |
GOOGL171013P00970000
GOOGL171013P00972500
|
7 | 972.50 | 970.00 | 1.15 | 665.00 | 1007.87 |
| 2017-10-16 | 2017-10-23 |
GOOGL171027P01007500
GOOGL171027P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | -330.00 | 1033.67 |
| 2017-10-23 | 2017-10-30 |
GOOGL171103P00985000
GOOGL171103P00987500
|
6 | 987.50 | 985.00 | 0.85 | 615.000 | 1049.99 |
| 2017-10-30 | 2017-11-06 |
GOOGL171110P01030000
GOOGL171110P01032500
|
7 | 1032.50 | 1030.00 | 1.20 | 245.00 | 1044.15 |
| 2017-11-06 | 2017-11-13 |
GOOGL171117P01040000
GOOGL171117P01042500
|
7 | 1042.50 | 1040.00 | 1.20 | 0.00 | 1035.89 |
| 2017-11-20 | 2017-11-27 |
GOOGL171201P01032500
GOOGL171201P01035000
|
6 | 1035.00 | 1032.50 | 0.90 | 525.000 | 1025.07 |
| 2017-11-27 | 2017-12-04 |
GOOGL171208P01070000
GOOGL171208P01072500
|
7 | 1072.50 | 1070.00 | 1.15 | -735.00 | 1049.38 |
| 2017-12-06 | 2017-12-13 |
GOOGL171222P01030000
GOOGL171222P01032500
|
7 | 1032.50 | 1030.00 | 1.10 | 455.00 | 1068.86 |
| 2017-12-13 | 2017-12-20 |
GOOGL171229P01047500
GOOGL171229P01050000
|
7 | 1050.00 | 1047.50 | 1.10 | 560.000 | 1053.4 |
| 2017-12-20 | 2017-12-27 |
GOOGL180105P01070000
GOOGL180105P01072500
|
7 | 1072.50 | 1070.00 | 1.15 | -455.00 | 1110.29 |
| 2017-12-27 | 2018-01-03 |
GOOGL180112P01057500
GOOGL180112P01060000
|
6 | 1060.00 | 1057.50 | 1.05 | 570.000 | 1130.65 |
| 2018-01-03 | 2018-01-10 |
GOOGL180119P01085000
GOOGL180119P01090000
|
3 | 1090.00 | 1085.00 | 2.10 | 307.500 | 1143.5 |
| 2018-01-10 | 2018-01-17 |
GOOGL180126P01107500
GOOGL180126P01110000
|
7 | 1110.00 | 1107.50 | 1.10 | 542.500 | 1187.56 |
| 2018-01-18 | 2018-01-25 |
GOOGL180202P01135000
GOOGL180202P01137500
|
6 | 1137.50 | 1135.00 | 0.95 | 90.00 | 1119.2 |
| 2018-01-31 | 2018-02-07 |
GOOGL180216P01182500
GOOGL180216P01185000
|
6 | 1185.00 | 1182.50 | 0.95 | -930.00 | 1095.5 |
| 2018-02-08 | 2018-02-15 |
GOOGL180223P01000000
GOOGL180223P01010000
|
1 | 1010.00 | 1000.00 | 4.900 | 517.500 | 1128.09 |
| 2018-02-16 | 2018-02-23 |
GOOGL180302P01092500
GOOGL180302P01095000
|
7 | 1095.00 | 1092.50 | 1.10 | 595.000 | 1084.14 |
| 2018-02-23 | 2018-03-02 |
GOOGL180309P01125000
GOOGL180309P01127500
|
6 | 1127.50 | 1125.00 | 1.05 | -720.000 | 1160.84 |
| 2018-03-02 | 2018-03-09 |
GOOGL180316P01082500
GOOGL180316P01085000
|
7 | 1085.00 | 1082.50 | 1.175 | 717.500 | 1134.42 |
| 2018-03-12 | 2018-03-19 |
GOOGL180323P01162500
GOOGL180323P01165000
|
6 | 1165.00 | 1162.50 | 0.925 | -885.000 | 1026.55 |
| 2018-03-20 | 2018-03-27 |
GOOGL180406P01095000
GOOGL180406P01097500
|
7 | 1097.50 | 1095.00 | 1.10 | -735.00 | 1009.95 |
| 2018-03-27 | 2018-04-03 |
GOOGL180413P01000000
GOOGL180413P01010000
|
1 | 1010.00 | 1000.00 | 4.50 | 80.00 | 1036.04 |
| 2018-04-03 | 2018-04-10 |
GOOGL180420P01015000
GOOGL180420P01020000
|
3 | 1020.00 | 1015.00 | 2.25 | 195.00 | 1077.32 |
| 2018-04-11 | 2018-04-18 |
GOOGL180427P01025000
GOOGL180427P01027500
|
7 | 1027.50 | 1025.00 | 1.20 | 490.00 | 1031.45 |
| 2018-04-20 | 2018-04-27 |
GOOGL180504P01077500
GOOGL180504P01080000
|
7 | 1080.00 | 1077.50 | 1.10 | -2135.00 | 1051 |
| 2018-04-27 | 2018-05-04 |
GOOGL180511P01030000
GOOGL180511P01032500
|
7 | 1032.50 | 1030.00 | 1.200 | 490.000 | 1103.38 |
| 2018-05-04 | 2018-05-11 |
GOOGL180518P01047500
GOOGL180518P01050000
|
7 | 1050.00 | 1047.50 | 1.075 | 717.500 | 1069.64 |
| 2018-05-11 | 2018-05-18 |
GOOGL180525P01100000
GOOGL180525P01102500
|
7 | 1102.50 | 1100.00 | 1.075 | -787.500 | 1084.08 |
| 2018-05-18 | 2018-05-25 |
GOOGL180601P01067500
GOOGL180601P01070000
|
7 | 1070.00 | 1067.50 | 1.20 | 472.500 | 1135 |
| 2018-05-25 | 2018-06-01 |
GOOGL180608P01082500
GOOGL180608P01085000
|
7 | 1085.00 | 1082.50 | 1.15 | 752.500 | 1132.71 |
| 2018-06-01 | 2018-06-08 |
GOOGL180615P01132500
GOOGL180615P01135000
|
6 | 1135.00 | 1132.50 | 1.05 | -90.00 | 1159.27 |
| 2018-06-08 | 2018-06-15 |
GOOGL180622P01130000
GOOGL180622P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | 535.500 | 1169.29 |
| 2018-06-15 | 2018-06-22 |
GOOGL180629P01157500
GOOGL180629P01160000
|
7 | 1160.00 | 1157.50 | 1.175 | 122.500 | 1129.19 |
| 2018-06-25 | 2018-07-02 |
GOOGL180706P01137500
GOOGL180706P01140000
|
7 | 1140.00 | 1137.50 | 1.15 | 175.00 | 1155.08 |
| 2018-07-02 | 2018-07-09 |
GOOGL180713P01140000
GOOGL180713P01142500
|
6 | 1142.50 | 1140.00 | 1.05 | 456.00 | 1204.42 |
| 2018-07-11 | 2018-07-18 |
GOOGL180727P01172500
GOOGL180727P01175000
|
7 | 1175.00 | 1172.50 | 1.225 | 332.500 | 1252.89 |
| 2018-07-18 | 2018-07-25 |
GOOGL180803P01212500
GOOGL180803P01215000
|
7 | 1215.00 | 1212.50 | 1.10 | 700.00 | 1238.16 |
| 2018-07-25 | 2018-08-01 |
GOOGL180810P01260000
GOOGL180810P01270000
|
1 | 1270.00 | 1260.00 | 3.35 | -450.00 | 1252.51 |
| 2018-08-03 | 2018-08-10 |
GOOGL180817P01235000
GOOGL180817P01237500
|
7 | 1237.50 | 1235.00 | 1.10 | 315.00 | 1215.85 |
| 2018-08-10 | 2018-08-17 |
GOOGL180824P01250000
GOOGL180824P01252500
|
7 | 1252.50 | 1250.00 | 1.075 | -752.500 | 1236.75 |
| 2018-08-17 | 2018-08-24 |
GOOGL180831P01215000
GOOGL180831P01217500
|
7 | 1217.50 | 1215.00 | 1.20 | 490.00 | 1231.8 |
| 2018-08-24 | 2018-08-31 |
GOOGL180907P01235000
GOOGL180907P01237500
|
7 | 1237.50 | 1235.00 | 1.100 | -192.500 | 1177.59 |
| 2018-08-31 | 2018-09-07 |
GOOGL180914P01230000
GOOGL180914P01232500
|
7 | 1232.50 | 1230.00 | 1.225 | -1207.500 | 1177.98 |
| 2018-09-07 | 2018-09-14 |
GOOGL180921P01175000
GOOGL180921P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | 105.00 | 1172.12 |
| 2018-09-14 | 2018-09-21 |
GOOGL180928P01175000
GOOGL180928P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | -105.00 | 1207.08 |
| 2018-09-24 | 2018-10-01 |
GOOGL181005P01177500
GOOGL181005P01180000
|
7 | 1180.00 | 1177.50 | 1.10 | 535.500 | 1167.83 |
| 2018-10-01 | 2018-10-08 |
GOOGL181012P01207500
GOOGL181012P01210000
|
6 | 1210.00 | 1207.50 | 1.05 | -750.00 | 1120.54 |
| 2018-10-08 | 2018-10-15 |
GOOGL181019P01155000
GOOGL181019P01157500
|
6 | 1157.50 | 1155.00 | 1.05 | -870.00 | 1105.18 |
| 2018-10-15 | 2018-10-22 |
GOOGL181026P01102500
GOOGL181026P01105000
|
7 | 1105.00 | 1102.50 | 1.15 | -280.00 | 1083.75 |
| 2018-10-23 | 2018-10-30 |
GOOGL181109P01117500
GOOGL181109P01120000
|
7 | 1120.00 | 1117.50 | 1.175 | -700.000 | 1077.02 |
| 2018-10-30 | 2018-11-07 |
GOOGL181116P01050000
GOOGL181116P01052500
|
7 | 1052.50 | 1050.00 | 1.20 | 630.00 | 1068.27 |
| 2018-11-07 | 2018-11-14 |
GOOGL181123P01107500
GOOGL181123P01110000
|
7 | 1110.00 | 1107.50 | 1.175 | -735.000 | 1030.1 |
| 2018-11-14 | 2018-11-21 |
GOOGL181130P01055000
GOOGL181130P01057500
|
7 | 1057.50 | 1055.00 | 1.125 | -210.000 | 1109.65 |
| 2018-11-21 | 2018-11-28 |
GOOGL181207P01042500
GOOGL181207P01045000
|
7 | 1045.00 | 1042.50 | 1.15 | 490.00 | 1046.58 |
| 2018-11-28 | 2018-12-06 |
GOOGL181214P01090000
GOOGL181214P01092500
|
7 | 1092.50 | 1090.00 | 1.15 | -175.00 | 1051.71 |
| 2018-12-06 | 2018-12-13 |
GOOGL181221P01077500
GOOGL181221P01080000
|
7 | 1080.00 | 1077.50 | 1.15 | -140.00 | 991.25 |
| 2018-12-13 | 2018-12-20 |
GOOGL181228P01072500
GOOGL181228P01075000
|
6 | 1075.00 | 1072.50 | 1.05 | -330.00 | 1046.68 |
| 2018-12-20 | 2018-12-27 |
GOOGL190104P01022500
GOOGL190104P01025000
|
7 | 1025.00 | 1022.50 | 1.15 | 420.00 | 1078.07 |
| 2018-12-27 | 2019-01-03 |
GOOGL190111P01052500
GOOGL190111P01055000
|
7 | 1055.00 | 1052.50 | 1.10 | -455.00 | 1064.47 |
| 2019-01-03 | 2019-01-10 |
GOOGL190118P01025000
GOOGL190118P01027500
|
6 | 1027.50 | 1025.00 | 0.90 | 360.00 | 1107.3 |
| 2019-01-10 | 2019-01-17 |
GOOGL190125P01077500
GOOGL190125P01080000
|
6 | 1080.00 | 1077.50 | 1.05 | 240.00 | 1101.51 |
| 2019-01-17 | 2019-01-24 |
GOOGL190201P01097500
GOOGL190201P01100000
|
7 | 1100.00 | 1097.50 | 1.15 | -245.00 | 1118.62 |
| 2019-01-24 | 2019-01-31 |
GOOGL190208P01085000
GOOGL190208P01087500
|
7 | 1087.50 | 1085.00 | 1.20 | 805.00 | 1102.38 |
| 2019-01-31 | 2019-02-07 |
GOOGL190215P01125000
GOOGL190215P01127500
|
7 | 1127.5 | 1125 | 1.20 | -385.00 | 1119.63 |
| 2019-02-07 | 2019-02-14 |
GOOGL190222P01105000
GOOGL190222P01107500
|
7 | 1107.50 | 1105.00 | 1.15 | 350.00 | 1116.56 |
| 2019-02-15 | 2019-02-22 |
GOOGL190301P01117500
GOOGL190301P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | -35.00 | 1148.52 |
| 2019-02-22 | 2019-03-01 |
GOOGL190308P01115000
GOOGL190308P01117500
|
7 | 1117.50 | 1115.00 | 1.20 | 0.000 | 1149.97 |
| 2019-03-04 | 2019-03-11 |
GOOGL190315P01150000
GOOGL190315P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | 560.00 | 1190.3 |
| 2019-03-11 | 2019-03-18 |
GOOGL190322P01177500
GOOGL190322P01180000
|
7 | 1180.00 | 1177.50 | 1.20 | 315.00 | 1207.65 |
| 2019-03-18 | 2019-03-25 |
GOOGL190329P01187500
GOOGL190329P01190000
|
7 | 1190.00 | 1187.50 | 1.20 | 210.00 | 1176.89 |
| 2019-03-25 | 2019-04-01 |
GOOGL190405P01195000
GOOGL190405P01197500
|
7 | 1197.50 | 1195.00 | 1.15 | 35.00 | 1211.45 |
| 2019-04-02 | 2019-04-09 |
GOOGL190418P01205000
GOOGL190418P01207500
|
7 | 1207.50 | 1205.00 | 1.10 | -70.00 | 1241.47 |
| 2019-04-09 | 2019-04-16 |
GOOGL190426P01200000
GOOGL190426P01202500
|
7 | 1202.50 | 1200.00 | 1.10 | 525.00 | 1277.42 |
| 2019-04-16 | 2019-04-23 |
GOOGL190503P01232500
GOOGL190503P01235000
|
7 | 1235.00 | 1232.50 | 1.20 | 350.00 | 1189.55 |
| 2019-04-23 | 2019-04-30 |
GOOGL190510P01267500
GOOGL190510P01270000
|
7 | 1270.00 | 1267.50 | 1.15 | 385.00 | 1167.64 |
| 2019-05-01 | 2019-05-08 |
GOOGL190517P01170000
GOOGL190517P01175000
|
3 | 1175.00 | 1170.00 | 2.40 | -15.00 | 1168.78 |
| 2019-05-08 | 2019-05-15 |
GOOGL190524P01170000
GOOGL190524P01172500
|
7 | 1172.50 | 1170.00 | 1.10 | -105.00 | 1138.61 |
| 2019-05-16 | 2019-05-23 |
GOOGL190531P01182500
GOOGL190531P01185000
|
7 | 1185.00 | 1182.50 | 1.10 | -630.00 | 1106.5 |
| 2019-05-24 | 2019-05-31 |
GOOGL190607P01137500
GOOGL190607P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | -660.00 | 1068.37 |
| 2019-05-31 | 2019-06-07 |
GOOGL190614P01105000
GOOGL190614P01107500
|
7 | 1107.50 | 1105.00 | 1.15 | -630.00 | 1086.3 |
| 2019-06-07 | 2019-06-14 |
GOOGL190621P01065000
GOOGL190621P01070000
|
3 | 1070.00 | 1065.00 | 2.15 | 330.00 | 1125.37 |
| 2019-06-14 | 2019-06-21 |
GOOGL190628P01085000
GOOGL190628P01087500
|
6 | 1087.50 | 1085.00 | 0.95 | 240.000 | 1082.8 |
| 2019-06-21 | 2019-06-28 |
GOOGL190705P01122500
GOOGL190705P01125000
|
6 | 1125 | 1122.5 | 1.00 | -780.00 | 1132.665 |
| 2019-06-28 | 2019-07-05 |
GOOGL190712P01080000
GOOGL190712P01082500
|
7 | 1082.50 | 1080.00 | 1.20 | 787.500 | 1145.34 |
| 2019-07-05 | 2019-07-12 |
GOOGL190719P01130000
GOOGL190719P01132500
|
7 | 1132.50 | 1130.00 | 1.10 | 280.00 | 1131.55 |
| 2019-07-16 | 2019-07-23 |
GOOGL190802P01152500
GOOGL190802P01155000
|
7 | 1155.00 | 1152.50 | 1.20 | 35.00 | 1196.32 |
| 2019-07-25 | 2019-08-01 |
GOOGL190809P01135000
GOOGL190809P01137500
|
7 | 1137.50 | 1135.00 | 1.15 | 752.500 | 1188.9 |
| 2019-08-01 | 2019-08-08 |
GOOGL190816P01205000
GOOGL190816P01210000
|
3 | 1210.00 | 1205.00 | 1.95 | -30.00 | 1179.21 |
| 2019-08-08 | 2019-08-15 |
GOOGL190823P01205000
GOOGL190823P01207500
|
6 | 1207.50 | 1205.00 | 1.00 | -270.00 | 1153.58 |
| 2019-08-15 | 2019-08-22 |
GOOGL190830P01167500
GOOGL190830P01170000
|
6 | 1170.00 | 1167.50 | 0.90 | 210.00 | 1190.53 |
| 2019-08-22 | 2019-08-29 |
GOOGL190906P01190000
GOOGL190906P01192500
|
6 | 1192.50 | 1190.00 | 1.00 | -30.00 | 1206.32 |
| 2019-08-29 | 2019-09-05 |
GOOGL190913P01192500
GOOGL190913P01195000
|
6 | 1195.00 | 1192.50 | 1.05 | 180.00 | 1240.03 |
| 2019-09-05 | 2019-09-12 |
GOOGL190920P01210000
GOOGL190920P01212500
|
6 | 1212.50 | 1210.00 | 0.95 | 570.00 | 1229.84 |
| 2019-09-12 | 2019-09-19 |
GOOGL190927P01232500
GOOGL190927P01235000
|
7 | 1235.00 | 1232.50 | 1.20 | 210.00 | 1225.95 |
| 2019-09-19 | 2019-09-26 |
GOOGL191004P01237500
GOOGL191004P01240000
|
7 | 1240.00 | 1237.50 | 1.15 | 105.00 | 1210.96 |
| 2019-09-26 | 2019-10-03 |
GOOGL191011P01240000
GOOGL191011P01242500
|
7 | 1242.50 | 1240.00 | 1.10 | -630.00 | 1215.71 |
| 2019-10-03 | 2019-10-10 |
GOOGL191018P01185000
GOOGL191018P01190000
|
3 | 1190.00 | 1185.00 | 2.15 | 255.00 | 1244.41 |
| 2019-10-10 | 2019-10-17 |
GOOGL191025P01207500
GOOGL191025P01210000
|
6 | 1210.00 | 1207.50 | 0.95 | 450.000 | 1264.3 |
| 2019-10-17 | 2019-10-24 |
GOOGL191101P01252500
GOOGL191101P01255000
|
7 | 1255.00 | 1252.50 | 1.15 | 35.00 | 1272.25 |
| 2019-10-29 | 2019-11-05 |
GOOGL191115P01260000
GOOGL191115P01262500
|
7 | 1262.50 | 1260.00 | 1.20 | 560.00 | 1333.54 |
| 2019-11-05 | 2019-11-12 |
GOOGL191122P01290000
GOOGL191122P01292500
|
7 | 1292.50 | 1290.00 | 1.15 | 140.00 | 1293.67 |
| 2019-11-12 | 2019-11-19 |
GOOGL191129P01295000
GOOGL191129P01297500
|
6 | 1297.50 | 1295.00 | 1.05 | 150.00 | 1304.09 |
| 2019-11-19 | 2019-11-26 |
GOOGL191206P01310000
GOOGL191206P01312500
|
7 | 1312.50 | 1310.00 | 1.10 | -140.00 | 1339.39 |
| 2019-11-26 | 2019-12-03 |
GOOGL191213P01310000
GOOGL191213P01312500
|
6 | 1312.50 | 1310.00 | 0.90 | -450.00 | 1346.87 |
| 2019-12-04 | 2019-12-11 |
GOOGL191220P01317500
GOOGL191220P01320000
|
7 | 1320.00 | 1317.50 | 1.15 | 455.00 | 1351.22 |
| 2019-12-11 | 2019-12-18 |
GOOGL191227P01342500
GOOGL191227P01345000
|
7 | 1345.00 | 1342.50 | 1.10 | 210.00 | 1354.64 |
| 2019-12-18 | 2019-12-26 |
GOOGL200103P01350000
GOOGL200103P01352500
|
7 | 1352.50 | 1350.00 | 1.15 | 210.00 | 1361.52 |
| 2019-12-26 | 2020-01-02 |
GOOGL200110P01360000
GOOGL200110P01362500
|
7 | 1362.50 | 1360.00 | 1.20 | 140.00 | 1428.96 |
| 2020-01-06 | 2020-01-13 |
GOOGL200117P01390000
GOOGL200117P01395000
|
3 | 1395.00 | 1390.00 | 2.35 | 697.500 | 1479.52 |
| 2020-01-13 | 2020-01-21 |
GOOGL200124P01437500
GOOGL200124P01440000
|
7 | 1440.00 | 1437.50 | 1.10 | 630.00 | 1466.17 |
| 2020-01-21 | 2020-01-28 |
GOOGL200207P01470000
GOOGL200207P01480000
|
1 | 1480.00 | 1470.00 | 4.60 | -135.00 | 1479.11 |
| 2020-01-28 | 2020-02-04 |
GOOGL200214P01450000
GOOGL200214P01452500
|
7 | 1452.50 | 1450.00 | 1.20 | -70.00 | 1518.73 |
| 2020-02-04 | 2020-02-11 |
GOOGL200221P01445000
GOOGL200221P01447500
|
7 | 1447.50 | 1445.00 | 1.15 | 630.00 | 1483.46 |
| 2020-02-12 | 2020-02-19 |
GOOGL200228P01517500
GOOGL200228P01520000
|
7 | 1520.00 | 1517.50 | 1.10 | -35.00 | 1339.25 |
| 2020-02-19 | 2020-02-26 |
GOOGL200306P01522500
GOOGL200306P01525000
|
7 | 1525.00 | 1522.50 | 1.15 | -420.00 | 1295.74 |
| 2020-02-26 | 2020-03-04 |
GOOGL200313P01380000
GOOGL200313P01390000
|
1 | 1390.00 | 1380.00 | 4.10 | -45.00 | 1214.27 |
| 2020-03-09 | 2020-03-16 |
GOOGL200320P01215000
GOOGL200320P01220000
|
3 | 1220.00 | 1215.00 | 1.95 | -810.00 | 1068.21 |
| 2020-03-16 | 2020-03-23 |
GOOGL200327P01070000
GOOGL200327P01080000
|
1 | 1080.00 | 1070.00 | 4.40 | -80.00 | 1110.26 |
| 2020-03-23 | 2020-03-30 |
GOOGL200403P01050000
GOOGL200403P01060000
|
1 | 1060.00 | 1050.00 | 3.55 | 230.00 | 1092.7 |
| 2020-03-31 | 2020-04-07 |
GOOGL200417P01160000
GOOGL200417P01165000
|
2 | 1165.00 | 1160.00 | 1.65 | -20.00 | 1279 |
| 2020-04-13 | 2020-04-20 |
GOOGL200424P01210000
GOOGL200424P01212500
|
6 | 1212.50 | 1210.00 | 1.05 | 360.00 | 1276.6 |
| 2020-04-20 | 2020-04-27 |
GOOGL200501P01260000
GOOGL200501P01265000
|
3 | 1265.00 | 1260.00 | 2.45 | 0.00 | 1317.32 |
| 2020-04-27 | 2020-05-04 |
GOOGL200508P01270000
GOOGL200508P01275000
|
3 | 1275.00 | 1270.00 | 2.45 | 1095.00 | 1384.34 |
| 2020-05-04 | 2020-05-11 |
GOOGL200515P01310000
GOOGL200515P01320000
|
1 | 1320.00 | 1310.00 | 4.50 | 385.000 | 1373.06 |
| 2020-05-11 | 2020-05-18 |
GOOGL200522P01400000
GOOGL200522P01405000
|
3 | 1405.00 | 1400.00 | 2.40 | -675.00 | 1413.24 |
| 2020-05-18 | 2020-05-26 |
GOOGL200529P01380000
GOOGL200529P01385000
|
3 | 1385.00 | 1380.00 | 1.95 | 570.00 | 1433.52 |
| 2020-05-27 | 2020-06-03 |
GOOGL200612P01415000
GOOGL200612P01420000
|
3 | 1420.00 | 1415.00 | 2.05 | 330.00 | 1412.92 |
| 2020-06-04 | 2020-06-11 |
GOOGL200619P01410000
GOOGL200619P01415000
|
3 | 1415.00 | 1410.00 | 2.30 | 270.00 | 1424.64 |
| 2020-06-11 | 2020-06-18 |
GOOGL200626P01400000
GOOGL200626P01405000
|
3 | 1405.00 | 1400.00 | 2.00 | 270.00 | 1362.54 |
| 2020-06-18 | 2020-06-25 |
GOOGL200702P01430000
GOOGL200702P01435000
|
3 | 1435.00 | 1430.00 | 2.30 | 90.00 | 1469.93 |
| 2020-06-25 | 2020-07-02 |
GOOGL200710P01435000
GOOGL200710P01440000
|
3 | 1440.00 | 1435.00 | 2.45 | 210.00 | 1539.01 |
| 2020-07-02 | 2020-07-09 |
GOOGL200717P01465000
GOOGL200717P01470000
|
3 | 1470.00 | 1465.00 | 2.20 | 285.00 | 1516.85 |
| 2020-07-22 | 2020-07-29 |
GOOGL200807P01565000
GOOGL200807P01570000
|
3 | 1570.00 | 1565.00 | 1.90 | -195.00 | 1498.37 |
| 2020-08-05 | 2020-08-12 |
GOOGL200821P01475000
GOOGL200821P01480000
|
3 | 1480.00 | 1475.00 | 2.30 | -90.00 | 1575.57 |
| 2020-08-13 | 2020-08-20 |
GOOGL200828P01510000
GOOGL200828P01515000
|
2 | 1515.00 | 1510.00 | 1.65 | 380.00 | 1639.43 |
| 2020-09-02 | 2020-09-09 |
GOOGL200918P01710000
GOOGL200918P01720000
|
1 | 1720.00 | 1710.00 | 4.50 | -500.00 | 1451.09 |
| 2020-09-09 | 2020-09-16 |
GOOGL200925P01545000
GOOGL200925P01550000
|
3 | 1550.00 | 1545.00 | 2.35 | -135.00 | 1439.06 |
| 2020-09-16 | 2020-09-23 |
GOOGL201002P01510000
GOOGL201002P01515000
|
3 | 1515.00 | 1510.00 | 1.90 | -1275.00 | 1455.6 |
| 2020-09-23 | 2020-09-30 |
GOOGL201009P01400000
GOOGL201009P01410000
|
1 | 1410.00 | 1400.00 | 3.75 | 190.00 | 1510.45 |
| 2020-09-30 | 2020-10-07 |
GOOGL201016P01460000
GOOGL201016P01465000
|
3 | 1465.00 | 1460.00 | 1.90 | -165.00 | 1567.7 |
| 2020-10-07 | 2020-10-14 |
GOOGL201023P01457500
GOOGL201023P01460000
|
7 | 1460.00 | 1457.50 | 1.20 | 735.00 | 1632.98 |
| 2020-10-21 | 2020-10-28 |
GOOGL201106P01585000
GOOGL201106P01590000
|
3 | 1590.00 | 1585.00 | 2.45 | -315.00 | 1759.73 |
| 2020-10-28 | 2020-11-04 |
GOOGL201113P01510000
GOOGL201113P01515000
|
3 | 1515.00 | 1510.00 | 2.40 | 705.000 | 1772.26 |
| 2020-11-04 | 2020-11-11 |
GOOGL201120P01730000
GOOGL201120P01740000
|
1 | 1740.00 | 1730.00 | 4.30 | 75.00 | 1736.38 |
| 2020-11-16 | 2020-11-23 |
GOOGL201127P01772500
GOOGL201127P01775000
|
7 | 1775.00 | 1772.50 | 1.15 | -665.00 | 1787.02 |
| 2020-11-24 | 2020-12-01 |
GOOGL201211P01762500
GOOGL201211P01765000
|
7 | 1765.00 | 1762.50 | 1.10 | 210.00 | 1774.8 |
| 2020-12-15 | 2020-12-22 |
GOOGL201231P01760000
GOOGL201231P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | -630.00 | 1752.64 |
| 2020-12-22 | 2020-12-29 |
GOOGL210108P01715000
GOOGL210108P01720000
|
3 | 1720.00 | 1715.00 | 2.00 | 225.00 | 1797.83 |
| 2020-12-29 | 2021-01-05 |
GOOGL210115P01755000
GOOGL210115P01760000
|
3 | 1760.00 | 1755.00 | 2.30 | -135.00 | 1727.62 |
| 2021-01-05 | 2021-01-12 |
GOOGL210122P01740000
GOOGL210122P01742500
|
7 | 1742.50 | 1740.00 | 1.20 | 70.00 | 1892.56 |
| 2021-01-15 | 2021-01-22 |
GOOGL210129P01727500
GOOGL210129P01730000
|
7 | 1730.00 | 1727.50 | 1.20 | 822.500 | 1827.36 |
| 2021-01-22 | 2021-01-29 |
GOOGL210205P01895000
GOOGL210205P01897500
|
7 | 1897.50 | 1895.00 | 1.10 | -245.00 | 2088.83 |
| 2021-02-01 | 2021-02-08 |
GOOGL210212P01895000
GOOGL210212P01897500
|
7 | 1897.50 | 1895.00 | 1.20 | 2030.00 | 2095.03 |
| 2021-02-11 | 2021-02-18 |
GOOGL210226P02087500
GOOGL210226P02090000
|
7 | 2090.00 | 2087.50 | 1.20 | 280.00 | 2021.91 |
| 2021-02-22 | 2021-03-01 |
GOOGL210305P02050000
GOOGL210305P02055000
|
3 | 2055.00 | 2050.00 | 1.75 | -90.00 | 2097.07 |
| 2021-03-02 | 2021-03-09 |
GOOGL210319P02060000
GOOGL210319P02065000
|
3 | 2065.00 | 2060.00 | 2.25 | -105.00 | 2026.96 |
| 2021-03-10 | 2021-03-17 |
GOOGL210326P02035000
GOOGL210326P02040000
|
3 | 2040.00 | 2035.00 | 2.05 | 135.00 | 2024.73 |
| 2021-03-24 | 2021-03-31 |
GOOGL210409P02032500
GOOGL210409P02035000
|
6 | 2035.00 | 2032.50 | 1.05 | 480.00 | 2270.67 |
| 2021-04-06 | 2021-04-13 |
GOOGL210423P02200000
GOOGL210423P02210000
|
1 | 2210.00 | 2200.00 | 4.60 | 185.00 | 2299.93 |
| 2021-04-26 | 2021-05-03 |
GOOGL210507P02305000
GOOGL210507P02310000
|
3 | 2310.00 | 2305.00 | 2.45 | 510.00 | 2351.93 |
| 2021-05-03 | 2021-05-10 |
GOOGL210514P02335000
GOOGL210514P02340000
|
3 | 2340.00 | 2335.00 | 1.85 | -675.00 | 2278.38 |
| 2021-05-10 | 2021-05-17 |
GOOGL210521P02285000
GOOGL210521P02290000
|
3 | 2290.00 | 2285.00 | 2.05 | -120.00 | 2294.13 |
| 2021-05-17 | 2021-05-24 |
GOOGL210528P02287500
GOOGL210528P02290000
|
6 | 2290.00 | 2287.50 | 0.95 | 450.00 | 2356.85 |
| 2021-05-24 | 2021-06-01 |
GOOGL210604P02355000
GOOGL210604P02360000
|
3 | 2360.00 | 2355.00 | 2.30 | 210.00 | 2393.57 |
| 2021-06-01 | 2021-06-08 |
GOOGL210618P02375000
GOOGL210618P02380000
|
3 | 2380.00 | 2375.00 | 2.05 | 75.00 | 2402.22 |
| 2021-06-08 | 2021-06-15 |
GOOGL210625P02397500
GOOGL210625P02400000
|
7 | 2400.00 | 2397.50 | 1.20 | 210.00 | 2450.17 |
| 2021-06-29 | 2021-07-06 |
GOOGL210716P02440000
GOOGL210716P02445000
|
3 | 2445.00 | 2440.00 | 2.35 | 615.00 | 2539.4 |
| 2021-07-06 | 2021-07-13 |
GOOGL210723P02510000
GOOGL210723P02520000
|
1 | 2520.00 | 2510.00 | 4.80 | 175.00 | 2660.3 |
| 2021-07-20 | 2021-07-27 |
GOOGL210806P02520000
GOOGL210806P02525000
|
3 | 2525.00 | 2520.00 | 2.35 | 345.00 | 2714.77 |
| 2021-07-28 | 2021-08-04 |
GOOGL210813P02710000
GOOGL210813P02720000
|
1 | 2720.00 | 2710.00 | 3.90 | -70.00 | 2754.551 |
| 2021-08-05 | 2021-08-12 |
GOOGL210820P02720000
GOOGL210820P02725000
|
2 | 2725.00 | 2720.00 | 1.65 | -20.00 | 2748.59 |
| 2021-08-16 | 2021-08-23 |
GOOGL210827P02760000
GOOGL210827P02765000
|
3 | 2765.00 | 2760.00 | 2.30 | 390.00 | 2880.08 |
| 2021-08-24 | 2021-08-31 |
GOOGL210910P02815000
GOOGL210910P02820000
|
3 | 2820.00 | 2815.00 | 1.90 | 420.00 | 2817.52 |
| 2021-08-31 | 2021-09-07 |
GOOGL210917P02880000
GOOGL210917P02890000
|
1 | 2890.00 | 2880.00 | 3.75 | -65.00 | 2816 |
| 2021-09-09 | 2021-09-16 |
GOOGL210924P02865000
GOOGL210924P02870000
|
3 | 2870.00 | 2865.00 | 2.15 | 165.00 | 2844.3 |
| 2021-09-17 | 2021-09-24 |
GOOGL211001P02810000
GOOGL211001P02815000
|
2 | 2815.00 | 2810.00 | 1.65 | 100.00 | 2730.86 |
| 2021-09-24 | 2021-10-01 |
GOOGL211008P02840000
GOOGL211008P02845000
|
3 | 2845.00 | 2840.00 | 2.05 | -600.00 | 2795.71 |
| 2021-10-01 | 2021-10-08 |
GOOGL211015P02725000
GOOGL211015P02730000
|
3 | 2730.00 | 2725.00 | 1.80 | 300.00 | 2827.361 |
| 2021-10-11 | 2021-10-18 |
GOOGL211022P02775000
GOOGL211022P02780000
|
3 | 2780.00 | 2775.00 | 2.20 | 547.500 | 2751.33 |
| 2021-10-18 | 2021-10-25 |
GOOGL211029P02855000
GOOGL211029P02860000
|
3 | 2860.00 | 2855.00 | 2.30 | -285.00 | 2960.92 |
| 2021-10-28 | 2021-11-04 |
GOOGL211112P02910000
GOOGL211112P02915000
|
3 | 2915.00 | 2910.00 | 2.45 | 300.00 | 2973.56 |
| 2021-11-09 | 2021-11-16 |
GOOGL211126P02975000
GOOGL211126P02980000
|
3 | 2980.00 | 2975.00 | 2.40 | 285.00 | 2843.66 |
| 2021-11-16 | 2021-11-23 |
GOOGL211203P02955000
GOOGL211203P02960000
|
3 | 2960.00 | 2955.00 | 2.40 | -270.00 | 2840.03 |
| 2021-11-23 | 2021-11-30 |
GOOGL211210P02910000
GOOGL211210P02915000
|
3 | 2915.00 | 2910.00 | 2.30 | -330.00 | 2960.03 |
| 2021-12-01 | 2021-12-08 |
GOOGL211217P02810000
GOOGL211217P02820000
|
1 | 2820.00 | 2810.00 | 4.45 | 370.00 | 2834.5 |
| 2021-12-08 | 2021-12-15 |
GOOGL211223P02960000
GOOGL211223P02965000
|
3 | 2965.00 | 2960.00 | 2.25 | -180.00 | 2938.33 |
| 2021-12-15 | 2021-12-22 |
GOOGL211231P02925000
GOOGL211231P02930000
|
3 | 2930.00 | 2925.00 | 2.40 | 615.00 | 2897.04 |
| 2021-12-22 | 2021-12-29 |
GOOGL220107P02925000
GOOGL220107P02930000
|
3 | 2930.00 | 2925.00 | 2.35 | 0.00 | 2740.34 |
| 2021-12-30 | 2022-01-06 |
GOOGL220114P02920000
GOOGL220114P02925000
|
3 | 2925.00 | 2920.00 | 2.25 | -750.00 | 2789.61 |
| 2022-01-06 | 2022-01-13 |
GOOGL220121P02740000
GOOGL220121P02750000
|
1 | 2750.00 | 2740.00 | 4.20 | 90.00 | 2607.03 |
| 2022-01-14 | 2022-01-21 |
GOOGL220128P02785000
GOOGL220128P02790000
|
3 | 2790.00 | 2785.00 | 2.10 | -675.00 | 2667.02 |
| 2022-01-21 | 2022-01-28 |
GOOGL220204P02600000
GOOGL220204P02610000
|
1 | 2610.00 | 2600.00 | 4.80 | 150.00 | 2865.86 |
| 2022-01-31 | 2022-02-07 |
GOOGL220211P02705000
GOOGL220211P02710000
|
3 | 2710.00 | 2705.00 | 2.00 | 300.00 | 2685.65 |
| 2022-02-09 | 2022-02-16 |
GOOGL220225P02830000
GOOGL220225P02835000
|
3 | 2835.00 | 2830.00 | 1.70 | -570.00 | 2689.19 |
| 2022-02-17 | 2022-02-24 |
GOOGL220304P02650000
GOOGL220304P02655000
|
3 | 2655.00 | 2650.00 | 1.90 | 180.00 | 2638.13 |
| 2022-02-25 | 2022-03-04 |
GOOGL220311P02685000
GOOGL220311P02690000
|
3 | 2690.00 | 2685.00 | 2.25 | -270.00 | 2597.41 |
| 2022-03-04 | 2022-03-11 |
GOOGL220318P02635000
GOOGL220318P02640000
|
3 | 2640.00 | 2635.00 | 1.90 | -330.00 | 2722.51 |
| 2022-03-11 | 2022-03-18 |
GOOGL220325P02595000
GOOGL220325P02600000
|
3 | 2600.00 | 2595.00 | 2.25 | 480.00 | 2833.46 |
| 2022-03-18 | 2022-03-25 |
GOOGL220401P02720000
GOOGL220401P02725000
|
3 | 2725.00 | 2720.00 | 2.25 | 315.00 | 2803.01 |
| 2022-03-25 | 2022-04-01 |
GOOGL220408P02830000
GOOGL220408P02835000
|
3 | 2835.00 | 2830.00 | 2.35 | -210.00 | 2665.75 |
| 2022-04-05 | 2022-04-12 |
GOOGL220422P02810000
GOOGL220422P02815000
|
3 | 2815.00 | 2810.00 | 2.00 | -960.00 | 2392.71 |
| 2022-04-12 | 2022-04-19 |
GOOGL220429P02555000
GOOGL220429P02560000
|
3 | 2560.00 | 2555.00 | 2.00 | 405.00 | 2282.19 |
| 2022-04-19 | 2022-04-26 |
GOOGL220506P02600000
GOOGL220506P02605000
|
3 | 2605.00 | 2600.00 | 2.15 | -570.00 | 2314.93 |
| 2022-04-27 | 2022-05-04 |
GOOGL220513P02280000
GOOGL220513P02290000
|
1 | 2290.00 | 2280.00 | 4.55 | 225.00 | 2321.01 |
| 2022-05-05 | 2022-05-12 |
GOOGL220520P02320000
GOOGL220520P02330000
|
1 | 2330.00 | 2320.00 | 4.65 | -190.00 | 2178.16 |
| 2022-05-12 | 2022-05-19 |
GOOGL220527P02260000
GOOGL220527P02265000
|
3 | 2265.00 | 2260.00 | 2.15 | -285.00 | 2246.33 |
| 2022-05-19 | 2022-05-26 |
GOOGL220603P02205000
GOOGL220603P02210000
|
3 | 2210.00 | 2205.00 | 2.15 | -450.00 | 2290.82 |
| 2022-05-27 | 2022-06-03 |
GOOGL220610P02245000
GOOGL220610P02250000
|
3 | 2250.00 | 2245.00 | 1.80 | 75.00 | 2223.23 |
| 2022-06-13 | 2022-06-21 |
GOOGL220624P02125000
GOOGL220624P02130000
|
3 | 2130.00 | 2125.00 | 2.35 | 525.00 | 2359.5 |
| 2022-06-29 | 2022-07-06 |
GOOGL220715P02235000
GOOGL220715P02240000
|
3 | 2240.00 | 2235.00 | 2.35 | 210.00 | 2235.55 |
| 2022-07-07 | 2022-07-14 |
GOOGL220722P02380000
GOOGL220722P02385000
|
3 | 2385.00 | 2380.00 | 2.40 | -90.00 | 107.9 |
| 2022-08-03 | 2022-08-10 |
GOOGL220819P00117500
GOOGL220819P00118000
|
35 | 118.00 | 117.50 | 0.220 | 210.000 | 117.21 |
| 2022-08-10 | 2022-08-17 |
GOOGL220826P00119750
GOOGL220826P00120000
|
64 | 120.00 | 119.75 | 0.095 | -160.000 | 110.34 |
| 2022-08-17 | 2022-08-24 |
GOOGL220902P00118000
GOOGL220902P00119000
|
16 | 119.00 | 118.00 | 0.405 | -32.000 | 107.85 |
| 2022-08-29 | 2022-09-06 |
GOOGL220909P00108000
GOOGL220909P00109000
|
17 | 109.00 | 108.00 | 0.425 | -357.000 | 110.65 |
| 2022-09-06 | 2022-09-13 |
GOOGL220923P00106000
GOOGL220923P00107000
|
19 | 107.00 | 106.00 | 0.485 | -218.500 | 98.74 |
| 2022-09-13 | 2022-09-20 |
GOOGL220930P00103000
GOOGL220930P00104000
|
18 | 104.00 | 103.00 | 0.47 | -234.000 | 95.65 |
| 2022-09-20 | 2022-09-27 |
GOOGL221007P00100000
GOOGL221007P00101000
|
17 | 101.00 | 100.00 | 0.43 | -374.000 | 98.68 |
| 2022-09-27 | 2022-10-04 |
GOOGL221014P00097000
GOOGL221014P00098000
|
18 | 98.00 | 97.00 | 0.45 | 396.000 | 96.56 |
| 2022-10-04 | 2022-10-11 |
GOOGL221021P00101000
GOOGL221021P00102000
|
18 | 102.00 | 101.00 | 0.450 | -450.000 | 101.13 |
| 2022-10-11 | 2022-10-18 |
GOOGL221028P00096000
GOOGL221028P00097000
|
18 | 97.00 | 96.00 | 0.45 | 252.000 | 96.29 |
| 2022-10-20 | 2022-10-27 |
GOOGL221104P00099000
GOOGL221104P00100000
|
19 | 100.00 | 99.00 | 0.475 | -807.500 | 86.58 |
| 2022-10-27 | 2022-11-03 |
GOOGL221111P00091000
GOOGL221111P00092000
|
18 | 92.00 | 91.00 | 0.445 | -819.000 | 96.41 |
| 2022-11-03 | 2022-11-10 |
GOOGL221118P00082000
GOOGL221118P00083000
|
17 | 83.00 | 82.00 | 0.435 | 714.000 | 97.43 |
| 2022-11-11 | 2022-11-18 |
GOOGL221125P00095000
GOOGL221125P00096000
|
16 | 96.00 | 95.00 | 0.41 | 232.000 | 97.46 |
| 2022-11-18 | 2022-11-25 |
GOOGL221202P00096000
GOOGL221202P00097000
|
16 | 97.00 | 96.00 | 0.405 | 48.000 | 100.44 |
| 2022-11-25 | 2022-12-02 |
GOOGL221209P00096000
GOOGL221209P00097000
|
16 | 97.00 | 96.00 | 0.400 | 440.000 | 92.83 |
| 2022-12-02 | 2022-12-09 |
GOOGL221216P00099000
GOOGL221216P00100000
|
17 | 100.00 | 99.00 | 0.420 | -858.500 | 90.26 |
| 2022-12-09 | 2022-12-16 |
GOOGL221223P00092000
GOOGL221223P00093000
|
18 | 93.00 | 92.00 | 0.445 | -369.000 | 89.23 |
| 2022-12-16 | 2022-12-23 |
GOOGL221230P00089000
GOOGL221230P00090000
|
16 | 90.00 | 89.00 | 0.405 | -200.000 | 88.23 |
| 2022-12-23 | 2022-12-30 |
GOOGL230106P00088000
GOOGL230106P00089000
|
16 | 89.00 | 88.00 | 0.395 | -160.000 | 87.34 |
| 2022-12-30 | 2023-01-06 |
GOOGL230113P00087000
GOOGL230113P00088000
|
17 | 88.00 | 87.00 | 0.42 | -144.500 | 92.12 |
| 2023-01-06 | 2023-01-13 |
GOOGL230120P00087000
GOOGL230120P00087500
|
39 | 87.50 | 87.00 | 0.245 | 819.000 | 98.02 |
| 2023-01-17 | 2023-01-24 |
GOOGL230203P00090000
GOOGL230203P00091000
|
17 | 91.00 | 90.00 | 0.435 | 374.000 | 104.78 |
| 2023-01-24 | 2023-01-31 |
GOOGL230210P00097000
GOOGL230210P00098000
|
19 | 98.00 | 97.00 | 0.475 | 95.000 | 94.57 |
| 2023-01-31 | 2023-02-07 |
GOOGL230217P00098000
GOOGL230217P00099000
|
18 | 99.00 | 98.00 | 0.45 | 684.00 | 94.35 |
| 2023-02-08 | 2023-02-15 |
GOOGL230224P00098000
GOOGL230224P00099000
|
18 | 99.00 | 98.00 | 0.46 | -297.000 | 89.13 |
| 2023-02-16 | 2023-02-23 |
GOOGL230303P00094000
GOOGL230303P00095000
|
16 | 95.00 | 94.00 | 0.405 | -592.000 | 93.65 |
| 2023-02-27 | 2023-03-06 |
GOOGL230310P00089000
GOOGL230310P00090000
|
17 | 90.00 | 89.00 | 0.44 | 680.000 | 90.63 |
| 2023-03-06 | 2023-03-13 |
GOOGL230317P00094000
GOOGL230317P00095000
|
18 | 95.00 | 94.00 | 0.45 | -720.00 | 101.62 |
| 2023-03-13 | 2023-03-20 |
GOOGL230324P00090000
GOOGL230324P00091000
|
17 | 91.00 | 90.00 | 0.44 | 714.000 | 105.44 |
| 2023-03-20 | 2023-03-27 |
GOOGL230331P00100000
GOOGL230331P00101000
|
16 | 101.00 | 100.00 | 0.410 | 208.000 | 103.73 |
| 2023-03-29 | 2023-04-05 |
GOOGL230414P00100000
GOOGL230414P00101000
|
17 | 101.00 | 100.00 | 0.415 | 382.500 | 108.87 |
| 2023-04-05 | 2023-04-12 |
GOOGL230421P00103000
GOOGL230421P00104000
|
17 | 104.00 | 103.00 | 0.425 | 119.000 | 105.41 |
| 2023-04-17 | 2023-04-24 |
GOOGL230428P00105000
GOOGL230428P00106000
|
18 | 106.00 | 105.00 | 0.445 | -18.000 | 107.34 |
| 2023-04-24 | 2023-05-01 |
GOOGL230505P00105000
GOOGL230505P00106000
|
19 | 106.00 | 105.00 | 0.475 | 361.000 | 105.57 |
| 2023-05-01 | 2023-05-08 |
GOOGL230512P00106000
GOOGL230512P00107000
|
17 | 107.00 | 106.00 | 0.435 | 153.000 | 117.51 |
| 2023-05-08 | 2023-05-15 |
GOOGL230519P00107000
GOOGL230519P00108000
|
18 | 108.00 | 107.00 | 0.455 | 801.000 | 122.76 |
| 2023-05-15 | 2023-05-22 |
GOOGL230526P00115000
GOOGL230526P00116000
|
16 | 116.00 | 115.00 | 0.390 | 600.000 | 124.61 |
| 2023-05-22 | 2023-05-30 |
GOOGL230602P00124000
GOOGL230602P00125000
|
17 | 125.00 | 124.00 | 0.415 | -399.500 | 124.67 |
| 2023-05-30 | 2023-06-06 |
GOOGL230616P00123000
GOOGL230616P00124000
|
18 | 124.00 | 123.00 | 0.455 | 405.000 | 123.53 |
| 2023-06-09 | 2023-06-16 |
GOOGL230623P00121000
GOOGL230623P00122000
|
16 | 122.00 | 121.00 | 0.390 | 224.000 | 122.34 |
| 2023-06-22 | 2023-06-29 |
GOOGL230707P00122000
GOOGL230707P00123000
|
16 | 123.00 | 122.00 | 0.375 | -640.000 | 119.48 |
| 2023-06-29 | 2023-07-06 |
GOOGL230714P00118000
GOOGL230714P00119000
|
19 | 119.00 | 118.00 | 0.480 | 256.500 | 125.42 |
| 2023-07-06 | 2023-07-13 |
GOOGL230721P00119000
GOOGL230721P00120000
|
18 | 120.00 | 119.00 | 0.445 | 567.000 | 120.02 |
| 2023-07-21 | 2023-07-28 |
GOOGL230804P00119000
GOOGL230804P00120000
|
19 | 120.00 | 119.00 | 0.475 | 902.500 | 128.11 |
| 2023-07-31 | 2023-08-07 |
GOOGL230811P00132000
GOOGL230811P00133000
|
18 | 133.00 | 132.00 | 0.455 | -180.000 | 129.56 |
| 2023-08-07 | 2023-08-14 |
GOOGL230818P00130000
GOOGL230818P00131000
|
16 | 131.00 | 130.00 | 0.405 | 72.000 | 127.46 |
| 2023-08-14 | 2023-08-21 |
GOOGL230825P00130000
GOOGL230825P00131000
|
14 | 131.00 | 130.00 | 0.330 | -546.000 | 129.88 |
| 2023-08-30 | 2023-09-06 |
GOOGL230915P00135000
GOOGL230915P00136000
|
17 | 136.00 | 135.00 | 0.425 | 450.500 | 137.4 |
| 2023-09-11 | 2023-09-18 |
GOOGL230922P00136000
GOOGL230922P00137000
|
17 | 137.00 | 136.00 | 0.425 | 246.500 | 130.25 |
| 2023-09-20 | 2023-09-27 |
GOOGL231006P00133000
GOOGL231006P00134000
|
18 | 134.00 | 133.00 | 0.45 | -315.000 | 137.58 |
| 2023-09-27 | 2023-10-04 |
GOOGL231013P00130000
GOOGL231013P00131000
|
17 | 131.00 | 130.00 | 0.420 | 705.500 | 137.36 |
| 2023-10-04 | 2023-10-11 |
GOOGL231020P00134000
GOOGL231020P00135000
|
17 | 135.00 | 134.00 | 0.43 | 518.500 | 135.6 |
| 2023-10-11 | 2023-10-18 |
GOOGL231027P00140000
GOOGL231027P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 122.17 |
| 2023-10-18 | 2023-10-25 |
GOOGL231103P00137000
GOOGL231103P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1062.500 | 129.1 |
| 2023-10-26 | 2023-11-02 |
GOOGL231110P00121000
GOOGL231110P00122000
|
16 | 122.00 | 121.00 | 0.375 | 448.000 | 132.59 |
| 2023-11-02 | 2023-11-09 |
GOOGL231117P00126000
GOOGL231117P00127000
|
16 | 127.00 | 126.00 | 0.40 | 368.00 | 135.31 |
| 2023-11-09 | 2023-11-16 |
GOOGL231124P00129000
GOOGL231124P00130000
|
15 | 130.00 | 129.00 | 0.355 | 480.000 | 136.69 |
| 2023-11-16 | 2023-11-24 |
GOOGL231201P00136000
GOOGL231201P00137000
|
18 | 137.00 | 136.00 | 0.47 | 0.00 | 131.86 |
| 2023-11-24 | 2023-12-01 |
GOOGL231208P00136000
GOOGL231208P00137000
|
18 | 137.00 | 136.00 | 0.450 | -1170.000 | 134.99 |
| 2023-12-01 | 2023-12-08 |
GOOGL231215P00131000
GOOGL231215P00132000
|
15 | 132.00 | 131.00 | 0.355 | 217.500 | 132.6 |
| 2023-12-11 | 2023-12-18 |
GOOGL231222P00132000
GOOGL231222P00133000
|
18 | 133.00 | 132.00 | 0.465 | 675.000 | 141.49 |
| 2023-12-18 | 2023-12-26 |
GOOGL231229P00135000
GOOGL231229P00136000
|
15 | 136.00 | 135.00 | 0.365 | 510.000 | 139.69 |
| 2023-12-27 | 2024-01-03 |
GOOGL240112P00139000
GOOGL240112P00140000
|
17 | 140.00 | 139.00 | 0.415 | -204.000 | 142.65 |
| 2024-01-04 | 2024-01-11 |
GOOGL240119P00135000
GOOGL240119P00136000
|
17 | 136.00 | 135.00 | 0.435 | 654.500 | 146.38 |
| 2024-01-11 | 2024-01-18 |
GOOGL240126P00141000
GOOGL240126P00142000
|
18 | 142.00 | 141.00 | 0.445 | 261.000 | 152.185 |
| 2024-01-23 | 2024-01-30 |
GOOGL240209P00146000
GOOGL240209P00147000
|
18 | 147.00 | 146.00 | 0.450 | 522.000 | 149 |
| 2024-02-01 | 2024-02-08 |
GOOGL240216P00140000
GOOGL240216P00141000
|
18 | 141.00 | 140.00 | 0.445 | 603.000 | 140.52 |
| 2024-02-08 | 2024-02-15 |
GOOGL240223P00145000
GOOGL240223P00146000
|
19 | 146.00 | 145.00 | 0.485 | -503.500 | 143.96 |
| 2024-02-16 | 2024-02-23 |
GOOGL240301P00139000
GOOGL240301P00140000
|
16 | 140.00 | 139.00 | 0.390 | 440.000 | 137.14 |
| 2024-02-23 | 2024-03-01 |
GOOGL240308P00143000
GOOGL240308P00144000
|
18 | 144.00 | 143.00 | 0.45 | -630.000 | 135.41 |
| 2024-03-01 | 2024-03-08 |
GOOGL240315P00136000
GOOGL240315P00137000
|
17 | 137.00 | 136.00 | 0.44 | -68.000 | 141.18 |
| 2024-03-08 | 2024-03-15 |
GOOGL240322P00134000
GOOGL240322P00135000
|
17 | 135.00 | 134.00 | 0.440 | 646.000 | 150.77 |
| 2024-03-20 | 2024-03-27 |
GOOGL240405P00148000
GOOGL240405P00149000
|
19 | 149.00 | 148.00 | 0.475 | 351.500 | 152.5 |
| 2024-04-01 | 2024-04-08 |
GOOGL240412P00152500
GOOGL240412P00155000
|
6 | 155.00 | 152.50 | 0.945 | -36.000 | 157.73 |
| 2024-04-08 | 2024-04-15 |
GOOGL240419P00152500
GOOGL240419P00155000
|
6 | 155.00 | 152.50 | 1.005 | 33.000 | 154.09 |
| 2024-04-15 | 2024-04-22 |
GOOGL240426P00152500
GOOGL240426P00155000
|
7 | 155.00 | 152.50 | 1.15 | 101.500 | 171.95 |
| 2024-04-22 | 2024-04-29 |
GOOGL240503P00152500
GOOGL240503P00155000
|
6 | 155.00 | 152.50 | 1.025 | 591.000 | 167.24 |
| 2024-04-29 | 2024-05-06 |
GOOGL240510P00162500
GOOGL240510P00165000
|
6 | 165.00 | 162.50 | 0.835 | 240.000 | 168.65 |
| 2024-05-06 | 2024-05-13 |
GOOGL240517P00165000
GOOGL240517P00167500
|
6 | 167.50 | 165.00 | 1.015 | 117.000 | 176.06 |
| 2024-05-13 | 2024-05-20 |
GOOGL240524P00165000
GOOGL240524P00167500
|
6 | 167.50 | 165.00 | 0.88 | 510.00 | 174.99 |
| 2024-05-20 | 2024-05-28 |
GOOGL240531P00172500
GOOGL240531P00175000
|
5 | 175.00 | 172.50 | 0.730 | 97.500 | 172.5 |
| 2024-05-30 | 2024-06-06 |
GOOGL240614P00170000
GOOGL240614P00172500
|
7 | 172.50 | 170.00 | 1.22 | 493.500 | 176.79 |
| 2024-06-06 | 2024-06-13 |
GOOGL240621P00172500
GOOGL240621P00175000
|
6 | 175.00 | 172.50 | 0.865 | 18.000 | 179.63 |
| 2024-06-13 | 2024-06-20 |
GOOGL240628P00172500
GOOGL240628P00175000
|
6 | 175.00 | 172.50 | 0.915 | -15.000 | 182.15 |
| 2024-06-20 | 2024-06-27 |
GOOGL240705P00172500
GOOGL240705P00175000
|
5 | 175.00 | 172.50 | 0.810 | 385.000 | 190.6 |
| 2024-06-27 | 2024-07-05 |
GOOGL240712P00182500
GOOGL240712P00185000
|
7 | 185.00 | 182.50 | 1.075 | 609.000 | 185.07 |
| 2024-07-05 | 2024-07-12 |
GOOGL240719P00187500
GOOGL240719P00190000
|
5 | 190.00 | 187.50 | 0.785 | -345.000 | 177.66 |
| 2024-07-15 | 2024-07-22 |
GOOGL240726P00182500
GOOGL240726P00185000
|
7 | 185.00 | 182.50 | 1.100 | 210.000 | 167 |
| 2024-07-23 | 2024-07-30 |
GOOGL240809P00175000
GOOGL240809P00180000
|
3 | 180.00 | 175.00 | 2.150 | -525.000 | 163.67 |
| 2024-07-30 | 2024-08-06 |
GOOGL240816P00165000
GOOGL240816P00170000
|
3 | 170.00 | 165.00 | 1.835 | -657.000 | 162.96 |
| 2024-08-09 | 2024-08-16 |
GOOGL240823P00160000
GOOGL240823P00162500
|
5 | 162.50 | 160.00 | 0.805 | -20.000 | 165.62 |
| 2024-08-16 | 2024-08-23 |
GOOGL240830P00160000
GOOGL240830P00162500
|
6 | 162.50 | 160.00 | 0.840 | 270.000 | 163.38 |
| 2024-08-26 | 2024-09-03 |
GOOGL240906P00162500
GOOGL240906P00165000
|
5 | 165.00 | 162.50 | 0.810 | -757.500 | 150.92 |
| 2024-09-03 | 2024-09-10 |
GOOGL240920P00155000
GOOGL240920P00157500
|
6 | 157.50 | 155.00 | 1.02 | -798.00 | 163.59 |
| 2024-09-12 | 2024-09-19 |
GOOGL240927P00152500
GOOGL240927P00155000
|
6 | 155.00 | 152.50 | 0.945 | 492.000 | 163.95 |
| 2024-09-20 | 2024-09-27 |
GOOGL241004P00160000
GOOGL241004P00162500
|
5 | 162.50 | 160.00 | 0.755 | 25.000 | 167.06 |
| 2024-09-27 | 2024-10-04 |
GOOGL241011P00160000
GOOGL241011P00162500
|
6 | 162.50 | 160.00 | 1.035 | 411.000 | 163.24 |
| 2024-10-04 | 2024-10-11 |
GOOGL241018P00165000
GOOGL241018P00167500
|
7 | 167.50 | 165.00 | 1.10 | -472.500 | 163.42 |
| 2024-10-11 | 2024-10-18 |
GOOGL241025P00160000
GOOGL241025P00162500
|
6 | 162.50 | 160.00 | 0.915 | 105.000 | 165.27 |
| 2024-10-18 | 2024-10-25 |
GOOGL241101P00160000
GOOGL241101P00162500
|
7 | 162.50 | 160.00 | 1.075 | 80.500 | 171.29 |
| 2024-10-25 | 2024-11-01 |
GOOGL241108P00162500
GOOGL241108P00165000
|
7 | 165.00 | 162.50 | 1.150 | 584.500 | 178.35 |
| 2024-11-04 | 2024-11-11 |
GOOGL241115P00165000
GOOGL241115P00167500
|
5 | 167.50 | 165.00 | 0.815 | 397.500 | 172.49 |
| 2024-11-11 | 2024-11-18 |
GOOGL241122P00177500
GOOGL241122P00180000
|
6 | 180.00 | 177.50 | 0.945 | -813.000 | 164.76 |
| 2024-11-18 | 2024-11-25 |
GOOGL241129P00172500
GOOGL241129P00175000
|
6 | 175.00 | 172.50 | 0.98 | -1032.000 | 168.95 |
| 2024-11-25 | 2024-12-02 |
GOOGL241206P00165000
GOOGL241206P00167500
|
6 | 167.50 | 165.00 | 0.965 | 432.000 | 174.71 |
| 2024-12-02 | 2024-12-09 |
GOOGL241213P00167500
GOOGL241213P00170000
|
5 | 170.00 | 167.50 | 0.825 | 342.500 | 189.82 |
| 2024-12-09 | 2024-12-16 |
GOOGL241220P00172500
GOOGL241220P00175000
|
6 | 175.00 | 172.50 | 0.990 | 591.000 | 191.41 |
| 2024-12-16 | 2024-12-23 |
GOOGL241227P00192500
GOOGL241227P00195000
|
6 | 195.00 | 192.50 | 0.955 | 0.000 | 192.76 |
| 2024-12-23 | 2024-12-30 |
GOOGL250103P00192500
GOOGL250103P00195000
|
6 | 195.00 | 192.50 | 0.970 | -624.000 | 191.79 |
| 2024-12-30 | 2025-01-06 |
GOOGL250110P00187500
GOOGL250110P00190000
|
6 | 190.00 | 187.50 | 0.875 | 417.000 | 192.04 |
| 2025-01-06 | 2025-01-13 |
GOOGL250117P00192500
GOOGL250117P00195000
|
6 | 195.00 | 192.50 | 0.88 | -447.000 | 196 |
| 2025-01-13 | 2025-01-21 |
GOOGL250124P00187500
GOOGL250124P00190000
|
6 | 190.00 | 187.50 | 0.96 | 519.000 | 200.21 |
| 2025-01-23 | 2025-01-30 |
GOOGL250207P00195000
GOOGL250207P00197500
|
6 | 197.50 | 195.00 | 0.875 | -60.000 | 185.34 |
| 2025-02-03 | 2025-02-10 |
GOOGL250214P00197500
GOOGL250214P00200000
|
7 | 200.00 | 197.50 | 1.150 | -805.000 | 185.23 |
| 2025-02-10 | 2025-02-18 |
GOOGL250221P00182500
GOOGL250221P00185000
|
6 | 185.00 | 182.50 | 0.855 | -216.000 | 179.66 |
| 2025-02-19 | 2025-02-26 |
GOOGL250307P00182500
GOOGL250307P00185000
|
7 | 185.00 | 182.50 | 1.155 | -854.000 | 173.86 |
| 2025-02-26 | 2025-03-05 |
GOOGL250314P00170000
GOOGL250314P00172500
|
7 | 172.50 | 170.00 | 1.175 | 112.000 | 165.49 |
| 2025-03-05 | 2025-03-12 |
GOOGL250321P00170000
GOOGL250321P00172500
|
7 | 172.50 | 170.00 | 1.15 | -315.000 | 163.99 |
| 2025-03-12 | 2025-03-19 |
GOOGL250328P00165000
GOOGL250328P00167500
|
7 | 167.50 | 165.00 | 1.175 | -210.000 | 154.33 |
| 2025-03-19 | 2025-03-26 |
GOOGL250404P00160000
GOOGL250404P00162500
|
5 | 162.50 | 160.00 | 0.760 | 32.500 | 145.6 |
| 2025-03-26 | 2025-04-02 |
GOOGL250411P00162500
GOOGL250411P00165000
|
6 | 165.00 | 162.50 | 1.005 | -747.000 | 157.14 |
| 2025-04-02 | 2025-04-09 |
GOOGL250417P00155000
GOOGL250417P00157500
|
7 | 157.50 | 155.00 | 1.10 | 189.00 | 151.16 |
| 2025-04-11 | 2025-04-21 |
GOOGL250425P00155000
GOOGL250425P00157500
|
6 | 157.50 | 155.00 | 1.050 | -495.000 | 161.96 |
| 2025-04-21 | 2025-04-30 |
GOOGL250502P00147000
GOOGL250502P00148000
|
19 | 148.00 | 147.00 | 0.475 | 836.000 | 164.03 |
| 2025-05-05 | 2025-05-12 |
GOOGL250516P00160000
GOOGL250516P00162500
|
5 | 162.50 | 160.00 | 0.780 | -502.500 | 166.19 |
| 2025-05-12 | 2025-05-19 |
GOOGL250523P00155000
GOOGL250523P00157500
|
6 | 157.50 | 155.00 | 0.905 | 438.000 | 168.47 |
| 2025-05-19 | 2025-05-27 |
GOOGL250530P00162500
GOOGL250530P00165000
|
6 | 165.00 | 162.50 | 0.915 | 489.000 | 171.74 |
| 2025-05-27 | 2025-06-03 |
GOOGL250613P00170000
GOOGL250613P00172500
|
6 | 172.50 | 170.00 | 1.05 | -465.000 | 174.67 |
| 2025-06-03 | 2025-06-10 |
GOOGL250620P00162500
GOOGL250620P00165000
|
6 | 165.00 | 162.50 | 0.97 | 534.00 | 166.64 |
| 2025-06-10 | 2025-06-17 |
GOOGL250627P00175000
GOOGL250627P00177500
|
6 | 177.50 | 175.00 | 0.940 | -159.000 | 178.53 |
| 2025-06-17 | 2025-06-24 |
GOOGL250703P00172500
GOOGL250703P00175000
|
6 | 175.00 | 172.50 | 0.910 | -639.000 | 179.53 |
| 2025-06-24 | 2025-07-01 |
GOOGL250711P00162500
GOOGL250711P00165000
|
6 | 165.00 | 162.50 | 0.845 | 447.000 | 180.19 |
| 2025-07-01 | 2025-07-08 |
GOOGL250718P00172500
GOOGL250718P00175000
|
6 | 175.00 | 172.50 | 0.87 | -147.000 | 185.06 |
| 2025-07-08 | 2025-07-15 |
GOOGL250725P00170000
GOOGL250725P00175000
|
3 | 175.00 | 170.00 | 2.20 | 283.500 | 193.18 |
| 2025-07-15 | 2025-07-22 |
GOOGL250801P00180000
GOOGL250801P00182500
|
7 | 182.50 | 180.00 | 1.20 | 367.500 | 189.13 |
| 2025-07-24 | 2025-07-31 |
GOOGL250808P00190000
GOOGL250808P00192500
|
7 | 192.50 | 190.00 | 1.125 | 24.500 | 201.42 |
| 2025-07-31 | 2025-08-07 |
GOOGL250815P00190000
GOOGL250815P00192500
|
7 | 192.50 | 190.00 | 1.125 | 318.500 | 203.9 |
| 2025-08-07 | 2025-08-14 |
GOOGL250822P00192500
GOOGL250822P00195000
|
6 | 195.00 | 192.50 | 0.975 | 333.000 | 0 |
| 2025-08-14 | 2025-08-21 |
GOOGL250829P00200000
GOOGL250829P00202500
|
7 | 202.50 | 200.00 | 1.075 | -192.500 | 0 |