| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-11 |
GOOGL140425P00480000
GOOGL140425P00485000
|
2 | 485.00 | 480.00 | 0.500 | -30.000 | 523.1 |
| 2014-04-16 | 2014-04-23 |
GOOGL140509P00490000
GOOGL140509P00495000
|
2 | 495.00 | 490.00 | 0.725 | 95.000 | 526.62 |
| 2014-05-01 | 2014-05-08 |
GOOGL140523P00490000
GOOGL140523P00495000
|
2 | 495.00 | 490.00 | 0.550 | 0.000 | 563.8 |
| 2014-05-14 | 2014-05-21 |
GOOGL140606P00495000
GOOGL140606P00500000
|
2 | 500.00 | 495.00 | 0.475 | 90.000 | 566.03 |
| 2014-05-22 | 2014-05-29 |
GOOGL140613P00520000
GOOGL140613P00522500
|
4 | 522.50 | 520.00 | 0.30 | 120.000 | 560.35 |
| 2014-06-05 | 2014-06-12 |
GOOGL140627P00522500
GOOGL140627P00525000
|
4 | 525.00 | 522.50 | 0.300 | 30.000 | 585.69 |
| 2014-06-23 | 2014-06-30 |
GOOGL140711P00535000
GOOGL140711P00537500
|
4 | 537.50 | 535.00 | 0.335 | 94.000 | 586.65 |
| 2014-07-02 | 2014-07-09 |
GOOGL140725P00532500
GOOGL140725P00535000
|
4 | 535.00 | 532.50 | 0.275 | 10.000 | 598.08 |
| 2014-09-04 | 2014-09-11 |
GOOGL140926P00557500
GOOGL140926P00560000
|
4 | 560.00 | 557.50 | 0.225 | 30.000 | 587.9 |
| 2014-09-19 | 2014-09-26 |
GOOGL141010P00567500
GOOGL141010P00570000
|
4 | 570.00 | 567.50 | 0.25 | -60.00 | 555.19 |
| 2014-10-15 | 2014-10-22 |
GOOGL141107P00455000
GOOGL141107P00460000
|
2 | 460.00 | 455.00 | 0.450 | 85.000 | 551.82 |
| 2014-11-04 | 2014-11-11 |
GOOGL141128P00522500
GOOGL141128P00525000
|
4 | 525.00 | 522.50 | 0.225 | 40.000 | 549.08 |
| 2015-02-10 | 2015-02-17 |
GOOGL150306P00500000
GOOGL150306P00502500
|
4 | 502.50 | 500.00 | 0.375 | 100.000 | 572.9 |
| 2015-03-09 | 2015-03-16 |
GOOGL150402P00532500
GOOGL150402P00535000
|
4 | 535.00 | 532.50 | 0.225 | -20.000 | 541.31 |
| 2015-03-20 | 2015-03-27 |
GOOGL150410P00530000
GOOGL150410P00532500
|
4 | 532.50 | 530.00 | 0.225 | -10.000 | 548.54 |
| 2015-05-04 | 2015-05-11 |
GOOGL150522P00517500
GOOGL150522P00520000
|
4 | 520.00 | 517.50 | 0.225 | 40.000 | 554.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150612P00512500
GOOGL150612P00515000
|
4 | 515.00 | 512.50 | 0.225 | 20.000 | 547.47 |
| 2015-07-02 | 2015-07-09 |
GOOGL150724P00495000
GOOGL150724P00500000
|
2 | 500.00 | 495.00 | 0.40 | 10.000 | 654.77 |
| 2015-08-11 | 2015-08-18 |
GOOGL150904P00630000
GOOGL150904P00632500
|
4 | 632.50 | 630.00 | 0.225 | 30.000 | 628.96 |
| 2015-08-18 | 2015-08-25 |
GOOGL150911P00632500
GOOGL150911P00635000
|
4 | 635.00 | 632.50 | 0.250 | -430.000 | 655.3 |
| 2015-08-26 | 2015-09-02 |
GOOGL150918P00577500
GOOGL150918P00580000
|
4 | 580.00 | 577.50 | 0.35 | 80.000 | 660.92 |
| 2015-09-08 | 2015-09-15 |
GOOGL151002P00560000
GOOGL151002P00570000
|
1 | 570.00 | 560.00 | 0.875 | 92.500 | 656.99 |
| 2015-09-17 | 2015-09-24 |
GOOGL151009P00615000
GOOGL151009P00617500
|
4 | 617.50 | 615.00 | 0.225 | -130.000 | 671.24 |
| 2015-09-25 | 2015-10-02 |
GOOGL151016P00562500
GOOGL151016P00565000
|
4 | 565.00 | 562.50 | 0.225 | 40.000 | 695.3201 |
| 2015-10-06 | 2015-10-13 |
GOOGL151030P00560000
GOOGL151030P00570000
|
1 | 570.00 | 560.00 | 0.80 | 57.500 | 737.3901 |
| 2015-10-28 | 2015-11-04 |
GOOGL151120P00680000
GOOGL151120P00682500
|
4 | 682.50 | 680.00 | 0.25 | 80.000 | 777.0001 |
| 2015-11-12 | 2015-11-19 |
GOOGL151204P00702500
GOOGL151204P00705000
|
4 | 705.00 | 702.50 | 0.25 | 40.00 | 779.2101 |
| 2015-11-23 | 2015-11-30 |
GOOGL151211P00727500
GOOGL151211P00730000
|
4 | 730.00 | 727.50 | 0.225 | 10.000 | 750.42 |
| 2015-12-11 | 2015-12-18 |
GOOGL151231P00670000
GOOGL151231P00680000
|
1 | 680.00 | 670.00 | 0.775 | 87.500 | 778.01 |
| 2016-01-06 | 2016-01-13 |
GOOGL160129P00650000
GOOGL160129P00660000
|
1 | 660.00 | 650.00 | 0.875 | 5.000 | 761.35 |
| 2016-01-13 | 2016-01-20 |
GOOGL160205P00610000
GOOGL160205P00620000
|
1 | 620.00 | 610.00 | 1.10 | 30.00 | 703.76 |
| 2016-01-25 | 2016-02-01 |
GOOGL160212P00635000
GOOGL160212P00637500
|
4 | 637.50 | 635.00 | 0.25 | -140.00 | 706.89 |
| 2016-02-05 | 2016-02-12 |
GOOGL160226P00622500
GOOGL160226P00625000
|
4 | 625.00 | 622.50 | 0.250 | 240.000 | 724.86 |
| 2016-02-24 | 2016-03-02 |
GOOGL160318P00650000
GOOGL160318P00652500
|
4 | 652.50 | 650.00 | 0.350 | 130.000 | 755.4101 |
| 2016-03-18 | 2016-03-28 |
GOOGL160408P00700000
GOOGL160408P00702500
|
4 | 702.50 | 700.00 | 0.275 | 70.000 | 759.47 |
| 2016-03-31 | 2016-04-07 |
GOOGL160422P00670000
GOOGL160422P00680000
|
1 | 680.00 | 670.00 | 0.925 | 12.500 | 737.77 |
| 2016-04-07 | 2016-04-14 |
GOOGL160429P00670000
GOOGL160429P00675000
|
2 | 675.00 | 670.00 | 0.625 | 80.000 | 707.88 |
| 2016-04-18 | 2016-04-26 |
GOOGL160506P00690000
GOOGL160506P00700000
|
1 | 700.00 | 690.00 | 0.875 | -35.000 | 725.18 |
| 2016-04-28 | 2016-05-05 |
GOOGL160520P00650000
GOOGL160520P00652500
|
4 | 652.50 | 650.00 | 0.225 | 80.000 | 721.7101 |
| 2016-05-09 | 2016-05-16 |
GOOGL160527P00682500
GOOGL160527P00685000
|
4 | 685.00 | 682.50 | 0.250 | 50.000 | 747.6 |
| 2016-05-23 | 2016-05-31 |
GOOGL160610P00670000
GOOGL160610P00675000
|
2 | 675.00 | 670.00 | 0.375 | 65.000 | 733.19 |
| 2016-06-24 | 2016-07-01 |
GOOGL160715P00622500
GOOGL160715P00625000
|
4 | 625.00 | 622.50 | 0.325 | 150.000 | 735.63 |
| 2016-07-12 | 2016-07-19 |
GOOGL160805P00650000
GOOGL160805P00655000
|
2 | 655.00 | 650.00 | 0.55 | -5.000 | 806.93 |
| 2016-07-27 | 2016-08-03 |
GOOGL160819P00685000
GOOGL160819P00687500
|
4 | 687.50 | 685.00 | 0.325 | 150.000 | 799.65 |
| 2016-08-30 | 2016-09-06 |
GOOGL160923P00740000
GOOGL160923P00745000
|
2 | 745.00 | 740.00 | 0.475 | 85.000 | 814.96 |
| 2016-09-22 | 2016-09-29 |
GOOGL161014P00770000
GOOGL161014P00772500
|
4 | 772.50 | 770.00 | 0.250 | 20.000 | 804.6 |
| 2016-10-04 | 2016-10-11 |
GOOGL161028P00710000
GOOGL161028P00720000
|
1 | 720.00 | 710.00 | 1.10 | 52.500 | 819.56 |
| 2016-10-11 | 2016-10-18 |
GOOGL161104P00710000
GOOGL161104P00720000
|
1 | 720.00 | 710.00 | 0.925 | 77.500 | 781.1 |
| 2016-10-24 | 2016-10-31 |
GOOGL161111P00740000
GOOGL161111P00750000
|
1 | 750.00 | 740.00 | 1.075 | 112.500 | 771.75 |
| 2016-11-08 | 2016-11-15 |
GOOGL161202P00750000
GOOGL161202P00755000
|
2 | 755.00 | 750.00 | 0.75 | -80.00 | 764.4601 |
| 2016-11-15 | 2016-11-22 |
GOOGL161209P00690000
GOOGL161209P00700000
|
1 | 700.00 | 690.00 | 1.225 | 132.500 | 809.45 |
| 2016-12-09 | 2016-12-16 |
GOOGL161230P00760000
GOOGL161230P00762500
|
4 | 762.50 | 760.00 | 0.24 | 96.000 | 792.45 |
| 2017-01-03 | 2017-01-10 |
GOOGL170127P00710000
GOOGL170127P00720000
|
1 | 720.00 | 710.00 | 0.950 | 60.000 | 845.03 |
| 2017-02-01 | 2017-02-08 |
GOOGL170224P00750000
GOOGL170224P00760000
|
1 | 760.00 | 750.00 | 0.950 | 113.500 | 847.81 |
| 2017-03-14 | 2017-03-21 |
GOOGL170407P00820000
GOOGL170407P00822500
|
4 | 822.50 | 820.00 | 0.225 | 90.000 | 842.1 |
| 2017-03-21 | 2017-03-28 |
GOOGL170413P00802500
GOOGL170413P00805000
|
4 | 805.00 | 802.50 | 0.35 | 110.000 | 840.18 |
| 2017-04-05 | 2017-04-12 |
GOOGL170428P00785000
GOOGL170428P00787500
|
4 | 787.50 | 785.00 | 0.300 | 0.000 | 924.52 |
| 2017-04-17 | 2017-04-24 |
GOOGL170505P00785000
GOOGL170505P00787500
|
4 | 787.50 | 785.00 | 0.250 | -100.000 | 950.2801 |
| 2017-04-25 | 2017-05-02 |
GOOGL170519P00817500
GOOGL170519P00820000
|
4 | 820.00 | 817.50 | 0.275 | 80.000 | 954.65 |
| 2017-05-09 | 2017-05-16 |
GOOGL170602P00902500
GOOGL170602P00905000
|
4 | 905.00 | 902.50 | 0.250 | 160.000 | 996.12 |
| 2017-06-14 | 2017-06-21 |
GOOGL170707P00900000
GOOGL170707P00902500
|
4 | 902.50 | 900.00 | 0.325 | 100.000 | 940.81 |
| 2017-06-28 | 2017-07-05 |
GOOGL170721P00885000
GOOGL170721P00890000
|
2 | 890.00 | 885.00 | 0.45 | -30.00 | 993.84 |
| 2017-07-14 | 2017-07-21 |
GOOGL170804P00885000
GOOGL170804P00890000
|
2 | 890.00 | 885.00 | 0.550 | 85.000 | 945.79 |
| 2017-07-26 | 2017-08-02 |
GOOGL170818P00900000
GOOGL170818P00905000
|
2 | 905.00 | 900.00 | 0.600 | 60.000 | 926.1801 |
| 2017-08-14 | 2017-08-21 |
GOOGL170901P00870000
GOOGL170901P00880000
|
1 | 880.00 | 870.00 | 1.115 | 61.500 | 951.99 |
| 2017-09-15 | 2017-09-22 |
GOOGL171006P00880000
GOOGL171006P00885000
|
2 | 885.00 | 880.00 | 0.475 | 305.000 | 993.6401 |
| 2017-10-03 | 2017-10-10 |
GOOGL171027P00870000
GOOGL171027P00880000
|
1 | 880.00 | 870.00 | 1.300 | 135.000 | 1033.67 |
| 2017-10-18 | 2017-10-25 |
GOOGL171110P00925000
GOOGL171110P00927500
|
4 | 927.50 | 925.00 | 0.25 | 0.00 | 1044.15 |
| 2017-11-01 | 2017-11-08 |
GOOGL171124P00977500
GOOGL171124P00980000
|
4 | 980.00 | 977.50 | 0.225 | 370.000 | 1056.52 |
| 2017-12-20 | 2017-12-27 |
GOOGL180112P01012500
GOOGL180112P01015000
|
4 | 1015.00 | 1012.50 | 0.200 | 30.000 | 1130.65 |
| 2018-01-02 | 2018-01-09 |
GOOGL180126P01010000
GOOGL180126P01012500
|
4 | 1012.50 | 1010.00 | 0.225 | 100.000 | 1187.56 |
| 2018-01-09 | 2018-01-16 |
GOOGL180202P01032500
GOOGL180202P01035000
|
4 | 1035.00 | 1032.50 | 0.40 | 150.000 | 1119.2 |
| 2018-01-18 | 2018-01-25 |
GOOGL180209P01052500
GOOGL180209P01055000
|
4 | 1055.00 | 1052.50 | 0.40 | 290.000 | 1046.27 |
| 2018-01-31 | 2018-02-07 |
GOOGL180223P01065000
GOOGL180223P01067500
|
4 | 1067.50 | 1065.00 | 0.25 | -460.00 | 1128.09 |
| 2018-02-27 | 2018-03-06 |
GOOGL180323P01022500
GOOGL180323P01025000
|
4 | 1025.00 | 1022.50 | 0.30 | 10.000 | 1026.55 |
| 2018-03-23 | 2018-04-02 |
GOOGL180413P00900000
GOOGL180413P00910000
|
1 | 910.00 | 900.00 | 1.00 | 40.00 | 1036.04 |
| 2018-04-02 | 2018-04-09 |
GOOGL180420P00895000
GOOGL180420P00900000
|
2 | 900.00 | 895.00 | 0.50 | 95.000 | 1077.32 |
| 2018-04-10 | 2018-04-17 |
GOOGL180504P00900000
GOOGL180504P00910000
|
1 | 910.00 | 900.00 | 1.05 | 92.500 | 1051 |
| 2018-04-18 | 2018-04-25 |
GOOGL180511P00967500
GOOGL180511P00970000
|
4 | 970.00 | 967.50 | 0.30 | -20.00 | 1103.38 |
| 2018-04-26 | 2018-05-03 |
GOOGL180518P00962500
GOOGL180518P00965000
|
4 | 965.00 | 962.50 | 0.225 | 20.000 | 1069.64 |
| 2018-06-19 | 2018-06-26 |
GOOGL180713P01092500
GOOGL180713P01095000
|
4 | 1095.00 | 1092.50 | 0.225 | -120.000 | 1204.42 |
| 2018-07-03 | 2018-07-10 |
GOOGL180727P00980000
GOOGL180727P00990000
|
1 | 990.00 | 980.00 | 0.95 | 95.00 | 1252.89 |
| 2018-07-10 | 2018-07-17 |
GOOGL180803P01040000
GOOGL180803P01050000
|
1 | 1050.00 | 1040.00 | 1.025 | 36.500 | 1238.16 |
| 2018-07-18 | 2018-07-25 |
GOOGL180810P01095000
GOOGL180810P01097500
|
4 | 1097.50 | 1095.00 | 0.25 | 80.000 | 1252.51 |
| 2018-08-03 | 2018-08-10 |
GOOGL180824P01165000
GOOGL180824P01167500
|
4 | 1167.50 | 1165.00 | 0.325 | 320.000 | 1236.75 |
| 2018-08-16 | 2018-08-23 |
GOOGL180907P01120000
GOOGL180907P01130000
|
1 | 1130.00 | 1120.00 | 0.925 | 70.000 | 1177.59 |
| 2018-09-21 | 2018-09-28 |
GOOGL181012P01080000
GOOGL181012P01085000
|
2 | 1085.00 | 1080.00 | 0.60 | 45.000 | 1120.54 |
| 2018-10-16 | 2018-10-23 |
GOOGL181109P00990000
GOOGL181109P01000000
|
1 | 1000.00 | 990.00 | 0.95 | -10.00 | 1077.02 |
| 2018-10-25 | 2018-11-01 |
GOOGL181116P00950000
GOOGL181116P00955000
|
2 | 955.00 | 950.00 | 0.70 | 85.000 | 1068.27 |
| 2018-11-05 | 2018-11-12 |
GOOGL181123P00930000
GOOGL181123P00940000
|
1 | 940.00 | 930.00 | 0.90 | 52.500 | 1030.1 |
| 2018-11-29 | 2018-12-06 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 0.45 | 10.00 | 991.25 |
| 2018-12-21 | 2018-12-28 |
GOOGL190111P00850000
GOOGL190111P00860000
|
1 | 860.00 | 850.00 | 1.10 | 52.500 | 1064.47 |
| 2019-01-08 | 2019-01-15 |
GOOGL190201P00960000
GOOGL190201P00970000
|
1 | 970.00 | 960.00 | 1.250 | 100.000 | 1118.62 |
| 2019-01-30 | 2019-02-06 |
GOOGL190222P00975000
GOOGL190222P00980000
|
2 | 980 | 975 | 0.50 | 95.000 | 1116.56 |
| 2019-03-12 | 2019-03-19 |
GOOGL190405P01112500
GOOGL190405P01115000
|
4 | 1115.00 | 1112.50 | 0.225 | 50.000 | 1211.45 |
| 2019-04-08 | 2019-04-15 |
GOOGL190426P01140000
GOOGL190426P01142500
|
4 | 1142.50 | 1140.00 | 0.225 | 80.000 | 1277.42 |
| 2019-04-24 | 2019-05-01 |
GOOGL190517P01140000
GOOGL190517P01145000
|
2 | 1145.00 | 1140.00 | 0.45 | -140.00 | 1168.78 |
| 2019-06-18 | 2019-06-25 |
GOOGL190712P01020000
GOOGL190712P01022500
|
4 | 1022.50 | 1020.00 | 0.225 | -10.000 | 1145.34 |
| 2019-07-05 | 2019-07-12 |
GOOGL190726P01032500
GOOGL190726P01035000
|
4 | 1035.00 | 1032.50 | 0.25 | 60.00 | 1245.22 |
| 2019-07-17 | 2019-07-24 |
GOOGL190809P01045000
GOOGL190809P01047500
|
4 | 1047.50 | 1045.00 | 0.25 | 0.00 | 1188.9 |
| 2019-07-25 | 2019-08-01 |
GOOGL190816P01035000
GOOGL190816P01040000
|
2 | 1040.00 | 1035.00 | 0.45 | 90.000 | 1179.21 |
| 2019-08-13 | 2019-08-20 |
GOOGL190906P01085000
GOOGL190906P01090000
|
2 | 1090.00 | 1085.00 | 0.45 | 35.000 | 1206.32 |
| 2019-09-16 | 2019-09-23 |
GOOGL191004P01152500
GOOGL191004P01155000
|
4 | 1155.00 | 1152.50 | 0.225 | 60.000 | 1210.96 |
| 2019-10-10 | 2019-10-17 |
GOOGL191101P01080000
GOOGL191101P01085000
|
2 | 1085.00 | 1080.00 | 0.45 | 75.000 | 1272.25 |
| 2019-11-01 | 2019-11-08 |
GOOGL191122P01200000
GOOGL191122P01202500
|
4 | 1202.50 | 1200.00 | 0.225 | 50.000 | 1293.67 |
| 2019-12-19 | 2019-12-26 |
GOOGL200110P01285000
GOOGL200110P01287500
|
4 | 1287.50 | 1285.00 | 0.225 | 60.000 | 1428.96 |
| 2020-01-14 | 2020-01-21 |
GOOGL200207P01307500
GOOGL200207P01310000
|
4 | 1310.00 | 1307.50 | 0.30 | 80.000 | 1479.11 |
| 2020-01-23 | 2020-01-30 |
GOOGL200214P01342500
GOOGL200214P01345000
|
4 | 1345.00 | 1342.50 | 0.35 | 60.00 | 1518.73 |
| 2020-01-30 | 2020-02-06 |
GOOGL200221P01315000
GOOGL200221P01320000
|
2 | 1320.00 | 1315.00 | 0.45 | 165.000 | 1483.46 |
| 2020-02-14 | 2020-02-21 |
GOOGL200306P01425000
GOOGL200306P01427500
|
4 | 1427.50 | 1425.00 | 0.25 | 80.00 | 1295.74 |
| 2020-02-21 | 2020-02-28 |
GOOGL200313P01340000
GOOGL200313P01350000
|
1 | 1350.00 | 1340.00 | 0.80 | -405.00 | 1214.27 |
| 2020-03-10 | 2020-03-17 |
GOOGL200403P01050000
GOOGL200403P01060000
|
1 | 1060.00 | 1050.00 | 1.50 | -155.00 | 1092.7 |
| 2020-03-25 | 2020-04-01 |
GOOGL200417P00875000
GOOGL200417P00880000
|
2 | 880.00 | 875.00 | 0.80 | 120.00 | 1279 |
| 2020-04-02 | 2020-04-09 |
GOOGL200424P00910000
GOOGL200424P00920000
|
1 | 920.00 | 910.00 | 1.00 | 95.000 | 1276.6 |
| 2020-04-09 | 2020-04-16 |
GOOGL200501P01030000
GOOGL200501P01035000
|
2 | 1035.00 | 1030.00 | 0.50 | 75.000 | 1317.32 |
| 2020-04-20 | 2020-04-27 |
GOOGL200508P01080000
GOOGL200508P01085000
|
2 | 1085.00 | 1080.00 | 0.60 | 90.000 | 1384.34 |
| 2020-04-27 | 2020-05-04 |
GOOGL200515P01110000
GOOGL200515P01115000
|
2 | 1115.00 | 1110.00 | 0.60 | 100.00 | 1373.06 |
| 2020-05-04 | 2020-05-11 |
GOOGL200522P01185000
GOOGL200522P01190000
|
2 | 1190.00 | 1185.00 | 0.65 | 125.000 | 1413.24 |
| 2020-06-05 | 2020-06-12 |
GOOGL200626P01305000
GOOGL200626P01310000
|
2 | 1310.00 | 1305.00 | 0.55 | 20.00 | 1362.54 |
| 2020-06-24 | 2020-07-01 |
GOOGL200717P01270000
GOOGL200717P01275000
|
2 | 1275.00 | 1270.00 | 0.55 | 85.000 | 1516.85 |
| 2020-07-07 | 2020-07-14 |
GOOGL200731P01280000
GOOGL200731P01290000
|
1 | 1290.00 | 1280.00 | 1.00 | 40.00 | 1487.95 |
| 2020-07-15 | 2020-07-22 |
GOOGL200807P01290000
GOOGL200807P01300000
|
1 | 1300.00 | 1290.00 | 1.35 | 202.500 | 1498.37 |
| 2020-07-22 | 2020-07-29 |
GOOGL200814P01375000
GOOGL200814P01380000
|
2 | 1380.00 | 1375.00 | 0.80 | 60.00 | 1504.63 |
| 2020-08-03 | 2020-08-10 |
GOOGL200821P01350000
GOOGL200821P01355000
|
2 | 1355.00 | 1350.00 | 0.80 | 85.000 | 1575.57 |
| 2020-08-11 | 2020-08-18 |
GOOGL200904P01320000
GOOGL200904P01330000
|
1 | 1330.00 | 1320.00 | 1.25 | 117.500 | 1581.21 |
| 2020-08-27 | 2020-09-03 |
GOOGL200918P01455000
GOOGL200918P01460000
|
2 | 1460.00 | 1455.00 | 0.70 | -10.00 | 1451.09 |
| 2020-09-03 | 2020-09-10 |
GOOGL200925P01370000
GOOGL200925P01380000
|
1 | 1380.00 | 1370.00 | 0.95 | -30.00 | 1439.06 |
| 2020-09-10 | 2020-09-17 |
GOOGL201002P01330000
GOOGL201002P01340000
|
1 | 1340.00 | 1330.00 | 1.10 | 30.00 | 1455.6 |
| 2020-09-17 | 2020-09-24 |
GOOGL201009P01310000
GOOGL201009P01320000
|
1 | 1320.00 | 1310.00 | 1.05 | -55.00 | 1510.45 |
| 2020-09-24 | 2020-10-01 |
GOOGL201016P01250000
GOOGL201016P01260000
|
1 | 1260.00 | 1250.00 | 0.95 | 82.500 | 1567.7 |
| 2020-10-02 | 2020-10-09 |
GOOGL201023P01300000
GOOGL201023P01310000
|
1 | 1310.00 | 1300.00 | 1.20 | 110.000 | 1632.98 |
| 2020-10-09 | 2020-10-16 |
GOOGL201030P01330000
GOOGL201030P01340000
|
1 | 1340.00 | 1330.00 | 0.95 | 62.500 | 1616.11 |
| 2020-10-16 | 2020-10-23 |
GOOGL201106P01375000
GOOGL201106P01380000
|
2 | 1380.00 | 1375.00 | 0.55 | 70.000 | 1759.73 |
| 2020-10-23 | 2020-10-30 |
GOOGL201113P01425000
GOOGL201113P01430000
|
2 | 1430.00 | 1425.00 | 0.60 | 50.00 | 1772.26 |
| 2020-10-30 | 2020-11-06 |
GOOGL201120P01395000
GOOGL201120P01400000
|
2 | 1400.00 | 1395.00 | 0.45 | 75.000 | 1736.38 |
| 2020-11-10 | 2020-11-17 |
GOOGL201204P01555000
GOOGL201204P01560000
|
2 | 1560.00 | 1555.00 | 0.45 | 65.000 | 1823.76 |
| 2020-11-18 | 2020-11-25 |
GOOGL201211P01585000
GOOGL201211P01590000
|
2 | 1590.00 | 1585.00 | 0.50 | -80.00 | 1774.8 |
| 2020-12-04 | 2020-12-11 |
GOOGL201224P01670000
GOOGL201224P01675000
|
2 | 1675.00 | 1670.00 | 0.45 | -190.00 | 1734.16 |
| 2020-12-17 | 2020-12-24 |
GOOGL210108P01560000
GOOGL210108P01570000
|
1 | 1570.00 | 1560.00 | 1.15 | 77.500 | 1797.83 |
| 2021-01-05 | 2021-01-12 |
GOOGL210129P01550000
GOOGL210129P01560000
|
1 | 1560.00 | 1550.00 | 0.95 | -10.00 | 1827.36 |
| 2021-01-13 | 2021-01-20 |
GOOGL210205P01530000
GOOGL210205P01540000
|
1 | 1540.00 | 1530.00 | 1.15 | 100.000 | 2088.83 |
| 2021-01-21 | 2021-01-28 |
GOOGL210212P01660000
GOOGL210212P01665000
|
2 | 1665.00 | 1660.00 | 0.50 | -30.00 | 2095.03 |
| 2021-01-28 | 2021-02-04 |
GOOGL210219P01610000
GOOGL210219P01620000
|
1 | 1620.00 | 1610.00 | 0.90 | 90.000 | 2088.81 |
| 2021-02-09 | 2021-02-16 |
GOOGL210305P01885000
GOOGL210305P01887500
|
4 | 1887.50 | 1885.00 | 0.25 | -90.000 | 2097.07 |
| 2021-02-19 | 2021-02-26 |
GOOGL210312P01900000
GOOGL210312P01905000
|
2 | 1905.00 | 1900.00 | 0.70 | 120.00 | 2050 |
| 2021-02-26 | 2021-03-05 |
GOOGL210319P01790000
GOOGL210319P01800000
|
1 | 1800.00 | 1790.00 | 1.05 | 85.000 | 2026.96 |
| 2021-03-17 | 2021-03-24 |
GOOGL210409P01850000
GOOGL210409P01860000
|
1 | 1860.00 | 1850.00 | 0.85 | 30.00 | 2270.67 |
| 2021-03-26 | 2021-04-05 |
GOOGL210416P01825000
GOOGL210416P01830000
|
2 | 1830.00 | 1825.00 | 0.60 | 280.00 | 2282.75 |
| 2021-04-16 | 2021-04-23 |
GOOGL210507P02050000
GOOGL210507P02052500
|
4 | 2052.50 | 2050.00 | 0.25 | -710.000 | 2351.93 |
| 2021-06-09 | 2021-06-16 |
GOOGL210702P02215000
GOOGL210702P02217500
|
4 | 2217.50 | 2215.00 | 0.35 | 480.00 | 2505.15 |
| 2021-07-02 | 2021-07-09 |
GOOGL210723P02347500
GOOGL210723P02350000
|
4 | 2350.00 | 2347.50 | 0.40 | 120.00 | 2660.3 |
| 2021-07-23 | 2021-07-30 |
GOOGL210813P02440000
GOOGL210813P02442500
|
4 | 2442.50 | 2440.00 | 0.30 | 240.000 | 2754.551 |
| 2021-08-05 | 2021-08-12 |
GOOGL210827P02535000
GOOGL210827P02540000
|
2 | 2540.00 | 2535.00 | 0.45 | 65.000 | 2880.08 |
| 2021-10-11 | 2021-10-18 |
GOOGL211029P02480000
GOOGL211029P02490000
|
1 | 2490.00 | 2480.00 | 0.95 | 77.500 | 2960.92 |
| 2021-10-25 | 2021-11-01 |
GOOGL211112P02490000
GOOGL211112P02500000
|
1 | 2500.00 | 2490.00 | 1.20 | 120.00 | 2973.56 |
| 2021-11-09 | 2021-11-16 |
GOOGL211203P02720000
GOOGL211203P02730000
|
1 | 2730.00 | 2720.00 | 0.90 | 50.00 | 2840.03 |
| 2021-12-07 | 2021-12-14 |
GOOGL211231P02640000
GOOGL211231P02650000
|
1 | 2650.00 | 2640.00 | 1.45 | 60.00 | 2897.04 |
| 2021-12-21 | 2021-12-28 |
GOOGL220114P02580000
GOOGL220114P02590000
|
1 | 2590.00 | 2580.00 | 1.05 | 90.000 | 2789.61 |
| 2022-01-04 | 2022-01-11 |
GOOGL220128P02610000
GOOGL220128P02620000
|
1 | 2620.00 | 2610.00 | 1.05 | 95.00 | 2667.02 |
| 2022-01-12 | 2022-01-19 |
GOOGL220204P02510000
GOOGL220204P02520000
|
1 | 2520.00 | 2510.00 | 1.15 | 105.00 | 2865.86 |
| 2022-02-01 | 2022-02-08 |
GOOGL220225P02400000
GOOGL220225P02410000
|
1 | 2410.00 | 2400.00 | 0.95 | 80.00 | 2689.19 |
| 2022-02-10 | 2022-02-17 |
GOOGL220304P02480000
GOOGL220304P02490000
|
1 | 2490.00 | 2480.00 | 0.90 | -80.00 | 2638.13 |
| 2022-02-17 | 2022-02-24 |
GOOGL220311P02325000
GOOGL220311P02330000
|
2 | 2330.00 | 2325.00 | 0.55 | 50.00 | 2597.41 |
| 2022-03-02 | 2022-03-09 |
GOOGL220325P02340000
GOOGL220325P02350000
|
1 | 2350.00 | 2340.00 | 1.00 | 40.00 | 2833.46 |
| 2022-03-22 | 2022-03-29 |
GOOGL220414P02525000
GOOGL220414P02530000
|
2 | 2530.00 | 2525.00 | 0.70 | 110.00 | 2534.6 |
| 2022-04-26 | 2022-05-03 |
GOOGL220520P01950000
GOOGL220520P01960000
|
1 | 1960.00 | 1950.00 | 1.05 | 65.00 | 2178.16 |
| 2022-05-24 | 2022-05-31 |
GOOGL220617P01800000
GOOGL220617P01810000
|
1 | 1810.00 | 1800.00 | 1.20 | 107.500 | 2142.87 |
| 2022-06-10 | 2022-06-17 |
GOOGL220701P01940000
GOOGL220701P01950000
|
1 | 1950.00 | 1940.00 | 0.95 | -5.00 | 2174.75 |
| 2022-06-22 | 2022-06-29 |
GOOGL220715P01920000
GOOGL220715P01930000
|
1 | 1930.00 | 1920.00 | 1.05 | 35.00 | 2235.55 |
| 2022-07-18 | 2022-07-25 |
GOOGL220805P00093000
GOOGL220805P00094000
|
11 | 94.00 | 93.00 | 0.10 | 27.500 | 117.47 |
| 2022-07-25 | 2022-08-01 |
GOOGL220812P00091000
GOOGL220812P00092000
|
11 | 92.00 | 91.00 | 0.125 | 165.000 | 121.68 |
| 2022-08-01 | 2022-08-08 |
GOOGL220819P00103750
GOOGL220819P00104000
|
44 | 104.00 | 103.75 | 0.025 | 88.000 | 117.21 |
| 2022-08-25 | 2022-09-01 |
GOOGL220916P00104250
GOOGL220916P00104500
|
46 | 104.50 | 104.25 | 0.035 | 23.000 | 102.8 |
| 2022-12-27 | 2023-01-03 |
GOOGL230120P00076500
GOOGL230120P00076750
|
44 | 76.75 | 76.50 | 0.025 | 66.000 | 98.02 |
| 2023-01-06 | 2023-01-13 |
GOOGL230127P00076000
GOOGL230127P00077000
|
10 | 77.00 | 76.00 | 0.08 | 80.00 | 99.37 |
| 2023-01-23 | 2023-01-30 |
GOOGL230210P00086000
GOOGL230210P00087000
|
10 | 87.00 | 86.00 | 0.090 | 0.000 | 94.57 |
| 2023-01-30 | 2023-02-06 |
GOOGL230217P00083000
GOOGL230217P00084000
|
10 | 84.00 | 83.00 | 0.08 | 105.000 | 94.35 |
| 2023-03-03 | 2023-03-10 |
GOOGL230324P00083000
GOOGL230324P00084000
|
10 | 84.00 | 83.00 | 0.085 | -30.000 | 105.44 |
| 2023-03-14 | 2023-03-21 |
GOOGL230406P00080000
GOOGL230406P00081000
|
11 | 81.00 | 80.00 | 0.105 | 104.500 | 108.42 |
| 2023-03-27 | 2023-04-03 |
GOOGL230414P00092000
GOOGL230414P00093000
|
11 | 93.00 | 92.00 | 0.110 | 99.000 | 108.87 |
| 2023-04-13 | 2023-04-20 |
GOOGL230505P00093000
GOOGL230505P00094000
|
11 | 94.00 | 93.00 | 0.135 | 49.500 | 105.57 |
| 2023-05-16 | 2023-05-23 |
GOOGL230609P00107000
GOOGL230609P00108000
|
11 | 108.00 | 107.00 | 0.10 | -198.00 | 122.23 |
| 2023-06-12 | 2023-06-20 |
GOOGL230630P00113000
GOOGL230630P00114000
|
11 | 114.00 | 113.00 | 0.115 | 99.000 | 119.7 |
| 2023-07-14 | 2023-07-21 |
GOOGL230804P00111000
GOOGL230804P00112000
|
11 | 112.00 | 111.00 | 0.135 | 27.500 | 128.11 |
| 2023-07-21 | 2023-07-28 |
GOOGL230811P00105000
GOOGL230811P00106000
|
11 | 106.00 | 105.00 | 0.105 | 110.000 | 129.56 |
| 2023-07-28 | 2023-08-04 |
GOOGL230818P00121000
GOOGL230818P00122000
|
10 | 122.00 | 121.00 | 0.09 | -250.00 | 127.46 |
| 2023-08-11 | 2023-08-18 |
GOOGL230901P00117000
GOOGL230901P00118000
|
11 | 118.00 | 117.00 | 0.130 | 49.500 | 135.66 |
| 2023-09-12 | 2023-09-19 |
GOOGL231006P00123000
GOOGL231006P00124000
|
11 | 124.00 | 123.00 | 0.115 | 302.500 | 137.58 |
| 2023-10-18 | 2023-10-25 |
GOOGL231110P00120000
GOOGL231110P00121000
|
11 | 121.00 | 120.00 | 0.105 | -154.000 | 132.59 |
| 2023-11-13 | 2023-11-20 |
GOOGL231201P00122000
GOOGL231201P00123000
|
10 | 123.00 | 122.00 | 0.085 | 70.000 | 131.86 |
| 2023-11-22 | 2023-11-29 |
GOOGL231215P00128000
GOOGL231215P00129000
|
11 | 129.00 | 128.00 | 0.120 | 709.500 | 132.6 |
| 2023-12-15 | 2023-12-22 |
GOOGL240105P00122000
GOOGL240105P00123000
|
11 | 123.00 | 122.00 | 0.140 | 176.000 | 135.73 |
| 2023-12-26 | 2024-01-02 |
GOOGL240119P00128000
GOOGL240119P00129000
|
11 | 129.00 | 128.00 | 0.150 | 27.500 | 146.38 |
| 2024-01-08 | 2024-01-16 |
GOOGL240126P00128000
GOOGL240126P00129000
|
11 | 129.00 | 128.00 | 0.150 | 154.000 | 152.185 |
| 2024-02-14 | 2024-02-21 |
GOOGL240308P00133000
GOOGL240308P00134000
|
11 | 134.00 | 133.00 | 0.150 | 60.500 | 135.41 |
| 2024-03-12 | 2024-03-19 |
GOOGL240405P00126000
GOOGL240405P00127000
|
11 | 127.00 | 126.00 | 0.14 | 154.000 | 152.5 |
| 2024-03-26 | 2024-04-02 |
GOOGL240419P00138000
GOOGL240419P00139000
|
11 | 139.00 | 138.00 | 0.095 | 66.000 | 154.09 |
| 2024-04-03 | 2024-04-10 |
GOOGL240426P00137000
GOOGL240426P00138000
|
10 | 138.00 | 137.00 | 0.090 | 40.000 | 171.95 |
| 2024-04-11 | 2024-04-18 |
GOOGL240503P00140000
GOOGL240503P00141000
|
10 | 141.00 | 140.00 | 0.085 | -75.000 | 167.24 |
| 2024-07-15 | 2024-07-22 |
GOOGL240802P00165000
GOOGL240802P00167500
|
4 | 167.50 | 165.00 | 0.230 | -58.000 | 166.66 |
| 2024-08-08 | 2024-08-15 |
GOOGL240830P00135000
GOOGL240830P00140000
|
2 | 140.00 | 135.00 | 0.64 | 117.000 | 163.38 |
| 2024-11-04 | 2024-11-11 |
GOOGL241122P00152500
GOOGL241122P00155000
|
4 | 155.00 | 152.50 | 0.240 | 90.000 | 164.76 |
| 2024-12-19 | 2024-12-26 |
GOOGL250110P00160000
GOOGL250110P00165000
|
2 | 165.00 | 160.00 | 0.400 | 71.000 | 192.04 |
| 2024-12-30 | 2025-01-06 |
GOOGL250117P00172500
GOOGL250117P00175000
|
4 | 175.00 | 172.50 | 0.225 | 76.000 | 196 |
| 2025-01-31 | 2025-02-07 |
GOOGL250221P00177500
GOOGL250221P00180000
|
4 | 180.00 | 177.50 | 0.245 | -108.000 | 179.66 |
| 2025-04-10 | 2025-04-17 |
GOOGL250502P00115000
GOOGL250502P00120000
|
2 | 120.00 | 115.00 | 0.465 | 70.000 | 164.03 |