| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140425P00525000
GOOGL140425P00530000
|
2 | 530.00 | 525.00 | 0.825 | -65.000 | 523.1 |
| 2014-04-21 | 2014-05-08 |
GOOGL140509P00505000
GOOGL140509P00510000
|
2 | 510.00 | 505.00 | 0.850 | 135.000 | 526.62 |
| 2014-05-12 | 2014-05-29 |
GOOGL140530P00515000
GOOGL140530P00517500
|
5 | 517.50 | 515.00 | 0.55 | 275.000 | 571.65 |
| 2014-06-04 | 2014-06-23 |
GOOGL140627P00525000
GOOGL140627P00527500
|
4 | 527.50 | 525.00 | 0.45 | 180.000 | 585.69 |
| 2014-06-23 | 2014-07-10 |
GOOGL140711P00550000
GOOGL140711P00552500
|
4 | 552.50 | 550.00 | 0.425 | 170.000 | 586.65 |
| 2014-07-10 | 2014-07-28 |
GOOGL140801P00542500
GOOGL140801P00545000
|
4 | 545.00 | 542.50 | 0.45 | 190.000 | 573.6 |
| 2014-07-28 | 2014-08-14 |
GOOGL140816P00577500
GOOGL140816P00580000
|
4 | 580.00 | 577.50 | 0.425 | 70.000 | 583.71 |
| 2014-08-22 | 2014-09-08 |
GOOGL140912P00570000
GOOGL140912P00572500
|
4 | 572.50 | 570.00 | 0.450 | 170.000 | 584.9 |
| 2014-09-10 | 2014-09-29 |
GOOGL141003P00567500
GOOGL141003P00570000
|
4 | 570.00 | 567.50 | 0.40 | 90.000 | 586.25 |
| 2014-09-29 | 2014-10-16 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 0.80 | -340.00 | 522.97 |
| 2014-10-17 | 2014-11-03 |
GOOGL141107P00485000
GOOGL141107P00490000
|
2 | 490.00 | 485.00 | 1.00 | 200.00 | 551.82 |
| 2014-11-13 | 2014-12-01 |
GOOGL141205P00532500
GOOGL141205P00535000
|
4 | 535.00 | 532.50 | 0.475 | -60.000 | 528.08 |
| 2014-12-10 | 2014-12-29 |
GOOGL150102P00495000
GOOGL150102P00500000
|
2 | 500.00 | 495.00 | 0.675 | 135.000 | 529.55 |
| 2014-12-31 | 2015-01-20 |
GOOGL150123P00495000
GOOGL150123P00497500
|
4 | 497.50 | 495.00 | 0.40 | 60.000 | 541.95 |
| 2015-01-20 | 2015-02-06 |
GOOGL150213P00470000
GOOGL150213P00475000
|
2 | 475.00 | 470.00 | 0.825 | 165.000 | 551.16 |
| 2015-02-09 | 2015-02-26 |
GOOGL150227P00505000
GOOGL150227P00507500
|
4 | 507.50 | 505.00 | 0.400 | 156.000 | 562.63 |
| 2015-03-04 | 2015-03-23 |
GOOGL150327P00552500
GOOGL150327P00555000
|
4 | 555.00 | 552.50 | 0.450 | 60.000 | 557.55 |
| 2015-03-24 | 2015-04-10 |
GOOGL150417P00545000
GOOGL150417P00547500
|
4 | 547.50 | 545.00 | 0.40 | -260.00 | 532.74 |
| 2015-04-10 | 2015-04-27 |
GOOGL150501P00515000
GOOGL150501P00517500
|
4 | 517.50 | 515.00 | 0.40 | 170.000 | 551.16 |
| 2015-04-27 | 2015-05-14 |
GOOGL150515P00542500
GOOGL150515P00545000
|
4 | 545.00 | 542.50 | 0.45 | 20.00 | 546.49 |
| 2015-05-15 | 2015-06-01 |
GOOGL150605P00522500
GOOGL150605P00525000
|
4 | 525.00 | 522.50 | 0.375 | 130.000 | 549.53 |
| 2015-06-01 | 2015-06-18 |
GOOGL150619P00527500
GOOGL150619P00530000
|
4 | 530.00 | 527.50 | 0.400 | 180.000 | 557.52 |
| 2015-06-18 | 2015-07-06 |
GOOGL150710P00535000
GOOGL150710P00537500
|
4 | 537.50 | 535.00 | 0.425 | -20.000 | 556.11 |
| 2015-07-06 | 2015-07-23 |
GOOGL150724P00515000
GOOGL150724P00517500
|
4 | 517.50 | 515.00 | 0.425 | 180.000 | 654.77 |
| 2015-07-28 | 2015-08-14 |
GOOGL150821P00622500
GOOGL150821P00625000
|
4 | 625.00 | 622.50 | 0.45 | 184.00 | 644.0301 |
| 2015-08-14 | 2015-08-31 |
GOOGL150904P00655000
GOOGL150904P00657500
|
4 | 657.50 | 655.00 | 0.45 | -460.00 | 628.96 |
| 2015-09-02 | 2015-09-21 |
GOOGL150925P00590000
GOOGL150925P00600000
|
1 | 600.00 | 590.00 | 1.75 | 167.500 | 640.1501 |
| 2015-09-23 | 2015-10-12 |
GOOGL151016P00605000
GOOGL151016P00607500
|
5 | 607.50 | 605.00 | 0.65 | 287.500 | 695.3201 |
| 2015-10-13 | 2015-10-30 |
GOOGL151106P00625000
GOOGL151106P00627500
|
4 | 627.50 | 625.00 | 0.45 | 110.000 | 761.6 |
| 2015-10-30 | 2015-11-16 |
GOOGL151120P00702500
GOOGL151120P00705000
|
4 | 705.00 | 702.50 | 0.40 | 140.000 | 777.0001 |
| 2015-11-17 | 2015-12-04 |
GOOGL151211P00707500
GOOGL151211P00710000
|
4 | 710.00 | 707.50 | 0.40 | 230.000 | 750.42 |
| 2015-12-09 | 2015-12-28 |
GOOGL151231P00720000
GOOGL151231P00725000
|
2 | 725.00 | 720.00 | 0.80 | 195.000 | 778.01 |
| 2015-12-28 | 2016-01-14 |
GOOGL160115P00750000
GOOGL160115P00752500
|
4 | 752.50 | 750.00 | 0.45 | -840.00 | 710.4901 |
| 2016-01-15 | 2016-02-01 |
GOOGL160205P00630000
GOOGL160205P00640000
|
1 | 640.00 | 630.00 | 1.55 | 152.500 | 703.76 |
| 2016-02-02 | 2016-02-19 |
GOOGL160226P00732500
GOOGL160226P00735000
|
5 | 735.00 | 732.50 | 0.575 | -487.500 | 724.86 |
| 2016-02-22 | 2016-03-10 |
GOOGL160311P00690000
GOOGL160311P00692500
|
4 | 692.50 | 690.00 | 0.45 | 170.000 | 744.87 |
| 2016-03-10 | 2016-03-28 |
GOOGL160401P00692500
GOOGL160401P00695000
|
4 | 695.00 | 692.50 | 0.45 | 240.00 | 769.67 |
| 2016-03-28 | 2016-04-14 |
GOOGL160415P00720000
GOOGL160415P00722500
|
4 | 722.50 | 720.00 | 0.45 | 170.000 | 780 |
| 2016-04-14 | 2016-05-02 |
GOOGL160506P00715000
GOOGL160506P00720000
|
2 | 720.00 | 715.00 | 0.85 | -350.00 | 725.18 |
| 2016-05-02 | 2016-05-19 |
GOOGL160520P00682500
GOOGL160520P00685000
|
4 | 685.00 | 682.50 | 0.45 | 190.000 | 721.7101 |
| 2016-05-19 | 2016-06-06 |
GOOGL160610P00682500
GOOGL160610P00685000
|
4 | 685.00 | 682.50 | 0.425 | 190.000 | 733.19 |
| 2016-06-08 | 2016-06-27 |
GOOGL160701P00712500
GOOGL160701P00715000
|
4 | 715.00 | 712.50 | 0.45 | -500.00 | 710.25 |
| 2016-06-30 | 2016-07-18 |
GOOGL160722P00670000
GOOGL160722P00672500
|
4 | 672.50 | 670.00 | 0.45 | 170.000 | 759.28 |
| 2016-07-20 | 2016-08-08 |
GOOGL160812P00707500
GOOGL160812P00710000
|
4 | 710.00 | 707.50 | 0.45 | 440.00 | 807.0501 |
| 2016-08-08 | 2016-08-25 |
GOOGL160826P00777500
GOOGL160826P00780000
|
4 | 780.00 | 777.50 | 0.45 | 150.000 | 793.22 |
| 2016-09-06 | 2016-09-23 |
GOOGL160930P00777500
GOOGL160930P00780000
|
5 | 780.00 | 777.50 | 0.55 | 287.500 | 804.06 |
| 2016-09-26 | 2016-10-13 |
GOOGL161014P00772500
GOOGL161014P00775000
|
5 | 775.00 | 772.50 | 0.525 | 287.500 | 804.6 |
| 2016-10-14 | 2016-10-31 |
GOOGL161104P00740000
GOOGL161104P00750000
|
1 | 750.00 | 740.00 | 2.35 | 230.000 | 781.1 |
| 2016-10-31 | 2016-11-17 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 0.75 | 87.000 | 775.97 |
| 2016-11-22 | 2016-12-09 |
GOOGL161216P00750000
GOOGL161216P00752500
|
4 | 752.50 | 750.00 | 0.40 | 160.00 | 809.84 |
| 2016-12-13 | 2016-12-30 |
GOOGL170106P00780000
GOOGL170106P00782500
|
4 | 782.50 | 780.00 | 0.40 | -40.00 | 825.21 |
| 2017-01-04 | 2017-01-23 |
GOOGL170127P00755000
GOOGL170127P00757500
|
4 | 757.50 | 755.00 | 0.45 | 160.00 | 845.03 |
| 2017-01-24 | 2017-02-10 |
GOOGL170217P00802500
GOOGL170217P00805000
|
4 | 805.00 | 802.50 | 0.45 | 160.000 | 846.55 |
| 2017-02-27 | 2017-03-16 |
GOOGL170317P00825000
GOOGL170317P00827500
|
4 | 827.50 | 825.00 | 0.40 | 100.000 | 872.37 |
| 2017-03-20 | 2017-04-06 |
GOOGL170407P00845000
GOOGL170407P00847500
|
4 | 847.50 | 845.00 | 0.425 | -150.000 | 842.1 |
| 2017-04-10 | 2017-04-27 |
GOOGL170428P00802500
GOOGL170428P00805000
|
5 | 805.00 | 802.50 | 0.55 | 400.000 | 924.52 |
| 2017-04-27 | 2017-05-15 |
GOOGL170519P00850000
GOOGL170519P00852500
|
4 | 852.50 | 850.00 | 0.45 | 170.000 | 954.65 |
| 2017-05-15 | 2017-06-01 |
GOOGL170602P00932500
GOOGL170602P00935000
|
5 | 935.00 | 932.50 | 0.50 | 250.000 | 996.12 |
| 2017-06-13 | 2017-06-30 |
GOOGL170707P00930000
GOOGL170707P00932500
|
5 | 932.50 | 930.00 | 0.50 | -375.00 | 940.81 |
| 2017-07-06 | 2017-07-24 |
GOOGL170728P00860000
GOOGL170728P00870000
|
1 | 870.00 | 860.00 | 1.675 | 162.500 | 958.33 |
| 2017-08-08 | 2017-08-25 |
GOOGL170901P00890000
GOOGL170901P00900000
|
1 | 900.00 | 890.00 | 1.55 | 125.00 | 951.99 |
| 2017-08-28 | 2017-09-14 |
GOOGL170915P00890000
GOOGL170915P00895000
|
2 | 895.00 | 890.00 | 1.250 | 255.000 | 935.29 |
| 2017-09-15 | 2017-10-02 |
GOOGL171006P00900000
GOOGL171006P00905000
|
2 | 905.00 | 900.00 | 1.350 | 265.000 | 993.6401 |
| 2017-10-10 | 2017-10-27 |
GOOGL171103P00927500
GOOGL171103P00930000
|
5 | 930.00 | 927.50 | 0.50 | 500.00 | 1049.99 |
| 2017-11-03 | 2017-11-20 |
GOOGL171124P01010000
GOOGL171124P01012500
|
4 | 1012.50 | 1010.00 | 0.45 | 160.00 | 1056.52 |
| 2017-12-05 | 2017-12-22 |
GOOGL171229P00960000
GOOGL171229P00970000
|
1 | 970.00 | 960.00 | 1.45 | 147.500 | 1053.4 |
| 2017-12-22 | 2018-01-08 |
GOOGL180112P01037500
GOOGL180112P01040000
|
4 | 1040.00 | 1037.50 | 0.475 | 190.000 | 1130.65 |
| 2018-01-09 | 2018-01-26 |
GOOGL180202P01057500
GOOGL180202P01060000
|
5 | 1060.00 | 1057.50 | 0.70 | 325.000 | 1119.2 |
| 2018-01-26 | 2018-02-12 |
GOOGL180216P01115000
GOOGL180216P01117500
|
5 | 1117.50 | 1115.00 | 0.55 | -1700.00 | 1095.5 |
| 2018-02-14 | 2018-03-05 |
GOOGL180309P01017500
GOOGL180309P01020000
|
4 | 1020.00 | 1017.50 | 0.45 | 150.000 | 1160.84 |
| 2018-03-06 | 2018-03-23 |
GOOGL180329P01045000
GOOGL180329P01047500
|
5 | 1047.50 | 1045.00 | 0.55 | -450.00 | 1037.14 |
| 2018-03-23 | 2018-04-09 |
GOOGL180413P00940000
GOOGL180413P00950000
|
1 | 950.00 | 940.00 | 1.55 | 117.500 | 1036.04 |
| 2018-04-09 | 2018-04-26 |
GOOGL180427P00930000
GOOGL180427P00940000
|
1 | 940.00 | 930.00 | 1.65 | 160.000 | 1031.45 |
| 2018-04-26 | 2018-05-14 |
GOOGL180518P00992500
GOOGL180518P00995000
|
5 | 995.00 | 992.50 | 0.50 | 250.000 | 1069.64 |
| 2018-05-14 | 2018-05-31 |
GOOGL180601P01067500
GOOGL180601P01070000
|
5 | 1070.00 | 1067.50 | 0.50 | 250.00 | 1135 |
| 2018-05-31 | 2018-06-18 |
GOOGL180622P01052500
GOOGL180622P01055000
|
4 | 1055.00 | 1052.50 | 0.425 | 130.000 | 1169.29 |
| 2018-06-18 | 2018-07-05 |
GOOGL180706P01145000
GOOGL180706P01147500
|
5 | 1147.50 | 1145.00 | 0.625 | -300.000 | 1155.08 |
| 2018-07-05 | 2018-07-23 |
GOOGL180727P01060000
GOOGL180727P01065000
|
2 | 1065.00 | 1060.00 | 0.90 | 190.000 | 1252.89 |
| 2018-07-23 | 2018-08-09 |
GOOGL180810P01142500
GOOGL180810P01145000
|
5 | 1145.00 | 1142.50 | 0.55 | 275.000 | 1252.51 |
| 2018-08-09 | 2018-08-27 |
GOOGL180831P01215000
GOOGL180831P01217500
|
4 | 1217.50 | 1215.00 | 0.40 | 100.000 | 1231.8 |
| 2018-08-30 | 2018-09-17 |
GOOGL180921P01202500
GOOGL180921P01205000
|
4 | 1205.00 | 1202.50 | 0.45 | -800.00 | 1172.12 |
| 2018-09-19 | 2018-10-08 |
GOOGL181012P01115000
GOOGL181012P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | 130.00 | 1120.54 |
| 2018-10-10 | 2018-10-29 |
GOOGL181102P00980000
GOOGL181102P00990000
|
1 | 990.00 | 980.00 | 1.700 | -15.000 | 1071.49 |
| 2018-11-08 | 2018-11-26 |
GOOGL181130P01030000
GOOGL181130P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | -50.00 | 1109.65 |
| 2018-11-26 | 2018-12-13 |
GOOGL181214P00992500
GOOGL181214P00995000
|
4 | 995.00 | 992.50 | 0.45 | 170.000 | 1051.71 |
| 2018-12-13 | 2018-12-31 |
GOOGL190104P01010000
GOOGL190104P01012500
|
4 | 1012.50 | 1010.00 | 0.45 | -160.00 | 1078.07 |
| 2018-12-31 | 2019-01-17 |
GOOGL190118P00970000
GOOGL190118P00975000
|
2 | 975.00 | 970.00 | 0.85 | 170.000 | 1107.3 |
| 2019-01-17 | 2019-02-04 |
GOOGL190208P01025000
GOOGL190208P01027500
|
4 | 1027.50 | 1025.00 | 0.45 | 120.00 | 1102.38 |
| 2019-02-05 | 2019-02-22 |
GOOGL190301P01097500
GOOGL190301P01100000
|
5 | 1100.00 | 1097.50 | 0.60 | 25.00 | 1148.52 |
| 2019-02-27 | 2019-03-18 |
GOOGL190322P01072500
GOOGL190322P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 170.000 | 1207.65 |
| 2019-03-19 | 2019-04-05 |
GOOGL190412P01150000
GOOGL190412P01152500
|
4 | 1152.50 | 1150.00 | 0.45 | 170.000 | 1222.73 |
| 2019-04-05 | 2019-04-22 |
GOOGL190426P01165000
GOOGL190426P01167500
|
4 | 1167.50 | 1165.00 | 0.45 | 170.000 | 1277.42 |
| 2019-04-22 | 2019-05-09 |
GOOGL190510P01187500
GOOGL190510P01190000
|
5 | 1190.00 | 1187.50 | 0.55 | -850.00 | 1167.64 |
| 2019-05-17 | 2019-06-03 |
GOOGL190607P01110000
GOOGL190607P01115000
|
2 | 1115.00 | 1110.00 | 0.85 | -810.00 | 1068.37 |
| 2019-06-11 | 2019-06-28 |
GOOGL190705P01022500
GOOGL190705P01025000
|
4 | 1025.00 | 1022.50 | 0.45 | 150.000 | 1132.665 |
| 2019-07-02 | 2019-07-19 |
GOOGL190726P01050000
GOOGL190726P01052500
|
4 | 1052.50 | 1050.00 | 0.45 | 100.00 | 1245.22 |
| 2019-07-22 | 2019-08-08 |
GOOGL190809P01072500
GOOGL190809P01075000
|
5 | 1075.00 | 1072.50 | 0.50 | 250.000 | 1188.9 |
| 2019-08-09 | 2019-08-26 |
GOOGL190830P01127500
GOOGL190830P01130000
|
5 | 1130.00 | 1127.50 | 0.60 | 212.500 | 1190.53 |
| 2019-08-30 | 2019-09-16 |
GOOGL190920P01130000
GOOGL190920P01135000
|
2 | 1135.00 | 1130.00 | 0.85 | 160.000 | 1229.84 |
| 2019-09-16 | 2019-10-03 |
GOOGL191004P01185000
GOOGL191004P01187500
|
5 | 1187.50 | 1185.00 | 0.55 | -175.00 | 1210.96 |
| 2019-10-07 | 2019-10-24 |
GOOGL191025P01157500
GOOGL191025P01160000
|
5 | 1160.00 | 1157.50 | 0.50 | 350.000 | 1264.3 |
| 2019-10-24 | 2019-11-11 |
GOOGL191115P01180000
GOOGL191115P01185000
|
2 | 1185.00 | 1180.00 | 0.90 | 180.000 | 1333.54 |
| 2019-11-11 | 2019-11-29 |
GOOGL191129P01255000
GOOGL191129P01257500
|
4 | 1257.50 | 1255.00 | 0.40 | 340.000 | 1304.09 |
| 2019-12-20 | 2020-01-06 |
GOOGL200110P01310000
GOOGL200110P01312500
|
4 | 1312.50 | 1310.00 | 0.45 | 150.000 | 1428.96 |
| 2020-01-16 | 2020-02-03 |
GOOGL200207P01375000
GOOGL200207P01377500
|
5 | 1377.50 | 1375.00 | 0.50 | 500.00 | 1479.11 |
| 2020-02-03 | 2020-02-20 |
GOOGL200221P01380000
GOOGL200221P01385000
|
2 | 1385.00 | 1380.00 | 1.00 | 205.000 | 1483.46 |
| 2020-02-20 | 2020-03-09 |
GOOGL200313P01452500
GOOGL200313P01455000
|
5 | 1455.00 | 1452.50 | 0.50 | -850.00 | 1214.27 |
| 2020-03-11 | 2020-03-30 |
GOOGL200403P01060000
GOOGL200403P01070000
|
1 | 1070.00 | 1060.00 | 1.85 | 140.00 | 1092.7 |
| 2020-03-30 | 2020-04-16 |
GOOGL200417P01020000
GOOGL200417P01030000
|
1 | 1030.00 | 1020.00 | 2.20 | 227.500 | 1279 |
| 2020-04-17 | 2020-05-04 |
GOOGL200508P01160000
GOOGL200508P01165000
|
2 | 1165.00 | 1160.00 | 0.85 | 165.000 | 1384.34 |
| 2020-05-06 | 2020-05-26 |
GOOGL200529P01255000
GOOGL200529P01260000
|
2 | 1260.00 | 1255.00 | 0.90 | 170.00 | 1433.52 |
| 2020-05-26 | 2020-06-12 |
GOOGL200619P01330000
GOOGL200619P01335000
|
2 | 1335.00 | 1330.00 | 0.90 | 350.00 | 1424.64 |
| 2020-06-24 | 2020-07-13 |
GOOGL200717P01335000
GOOGL200717P01340000
|
2 | 1340.00 | 1335.00 | 0.95 | 190.00 | 1516.85 |
| 2020-07-17 | 2020-08-03 |
GOOGL200807P01395000
GOOGL200807P01400000
|
2 | 1400.00 | 1395.00 | 1.00 | 190.00 | 1498.37 |
| 2020-08-03 | 2020-08-20 |
GOOGL200821P01400000
GOOGL200821P01405000
|
2 | 1405.00 | 1400.00 | 1.30 | 260.00 | 1575.57 |
| 2020-08-24 | 2020-09-10 |
GOOGL200911P01490000
GOOGL200911P01495000
|
2 | 1495.00 | 1490.00 | 0.85 | -50.00 | 1515.76 |
| 2020-09-11 | 2020-09-28 |
GOOGL201002P01410000
GOOGL201002P01415000
|
2 | 1415.00 | 1410.00 | 1.15 | -140.00 | 1455.6 |
| 2020-09-28 | 2020-10-15 |
GOOGL201016P01350000
GOOGL201016P01360000
|
1 | 1360.00 | 1350.00 | 2.10 | -37.500 | 1567.7 |
| 2020-10-15 | 2020-11-02 |
GOOGL201106P01430000
GOOGL201106P01432500
|
5 | 1432.50 | 1430.00 | 0.55 | 375.000 | 1759.73 |
| 2020-11-02 | 2020-11-19 |
GOOGL201120P01495000
GOOGL201120P01500000
|
2 | 1500.00 | 1495.00 | 1.10 | 715.000 | 1736.38 |
| 2020-11-23 | 2020-12-10 |
GOOGL201211P01635000
GOOGL201211P01640000
|
2 | 1640.00 | 1635.00 | 0.80 | 160.000 | 1774.8 |
| 2020-12-10 | 2020-12-28 |
GOOGL201231P01660000
GOOGL201231P01670000
|
1 | 1670.00 | 1660.00 | 2.15 | 215.00 | 1752.64 |
| 2020-12-31 | 2021-01-19 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 1.70 | 152.500 | 1892.56 |
| 2021-01-19 | 2021-02-05 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 1.80 | 197.500 | 2095.03 |
| 2021-02-09 | 2021-02-26 |
GOOGL210305P01955000
GOOGL210305P01960000
|
2 | 1960.00 | 1955.00 | 1.00 | 80.00 | 2097.07 |
| 2021-03-05 | 2021-03-22 |
GOOGL210326P01960000
GOOGL210326P01965000
|
2 | 1965.00 | 1960.00 | 0.85 | -80.00 | 2024.73 |
| 2021-03-22 | 2021-04-08 |
GOOGL210409P01910000
GOOGL210409P01920000
|
1 | 1920.00 | 1910.00 | 1.95 | 192.500 | 2270.67 |
| 2021-04-09 | 2021-04-26 |
GOOGL210430P02120000
GOOGL210430P02125000
|
2 | 2125.00 | 2120.00 | 0.90 | 630.00 | 2353.5 |
| 2021-04-26 | 2021-05-13 |
GOOGL210514P02180000
GOOGL210514P02185000
|
2 | 2185.00 | 2180.00 | 0.95 | 80.000 | 2278.38 |
| 2021-05-19 | 2021-06-07 |
GOOGL210611P02135000
GOOGL210611P02140000
|
2 | 2140.00 | 2135.00 | 1.10 | 195.000 | 2430.2 |
| 2021-06-15 | 2021-07-02 |
GOOGL210709P02315000
GOOGL210709P02320000
|
2 | 2320.00 | 2315.00 | 0.85 | 150.00 | 2510.37 |
| 2021-07-20 | 2021-08-06 |
GOOGL210813P02370000
GOOGL210813P02375000
|
2 | 2375.00 | 2370.00 | 0.90 | 180.00 | 2754.551 |
| 2021-08-06 | 2021-08-23 |
GOOGL210827P02610000
GOOGL210827P02615000
|
2 | 2615.00 | 2610.00 | 0.85 | 155.000 | 2880.08 |
| 2021-09-02 | 2021-09-20 |
GOOGL210924P02745000
GOOGL210924P02750000
|
2 | 2750.00 | 2745.00 | 0.90 | -120.00 | 2844.3 |
| 2021-10-08 | 2021-10-25 |
GOOGL211029P02610000
GOOGL211029P02615000
|
2 | 2615.00 | 2610.00 | 1.00 | 30.00 | 2960.92 |
| 2021-10-25 | 2021-11-11 |
GOOGL211112P02580000
GOOGL211112P02590000
|
1 | 2590.00 | 2580.00 | 1.60 | 165.000 | 2973.56 |
| 2021-11-12 | 2021-11-29 |
GOOGL211203P02835000
GOOGL211203P02840000
|
2 | 2840.00 | 2835.00 | 0.90 | 130.00 | 2840.03 |
| 2021-12-10 | 2021-12-27 |
GOOGL211231P02810000
GOOGL211231P02820000
|
1 | 2820.00 | 2810.00 | 2.00 | 182.500 | 2897.04 |
| 2022-01-11 | 2022-01-28 |
GOOGL220204P02590000
GOOGL220204P02600000
|
1 | 2600.00 | 2590.00 | 1.80 | -220.00 | 2865.86 |
| 2022-01-28 | 2022-02-14 |
GOOGL220218P02430000
GOOGL220218P02440000
|
1 | 2440.00 | 2430.00 | 1.95 | 175.00 | 2608.06 |
| 2022-02-15 | 2022-03-04 |
GOOGL220311P02545000
GOOGL220311P02550000
|
2 | 2550.00 | 2545.00 | 0.85 | -90.00 | 2597.41 |
| 2022-03-18 | 2022-04-04 |
GOOGL220408P02565000
GOOGL220408P02570000
|
2 | 2570.00 | 2565.00 | 0.95 | 200.00 | 2665.75 |
| 2022-04-06 | 2022-04-25 |
GOOGL220429P02525000
GOOGL220429P02530000
|
2 | 2530.00 | 2525.00 | 0.85 | -410.00 | 2282.19 |
| 2022-05-11 | 2022-05-31 |
GOOGL220603P02050000
GOOGL220603P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | 217.500 | 2290.82 |
| 2022-06-01 | 2022-06-21 |
GOOGL220624P02105000
GOOGL220624P02110000
|
2 | 2110.00 | 2105.00 | 0.90 | 110.00 | 2359.5 |
| 2022-06-21 | 2022-07-08 |
GOOGL220715P02040000
GOOGL220715P02050000
|
1 | 2050.00 | 2040.00 | 1.85 | 155.000 | 2235.55 |
| 2022-07-08 | 2022-07-25 |
GOOGL220729P02170000
GOOGL220729P02175000
|
2 | 2175.00 | 2170.00 | 1.20 | -1000.00 | 116.32 |
| 2022-07-25 | 2022-08-11 |
GOOGL220812P00097500
GOOGL220812P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 121.68 |
| 2022-08-22 | 2022-09-08 |
GOOGL220909P00106000
GOOGL220909P00107000
|
12 | 107.00 | 106.00 | 0.18 | 30.000 | 110.65 |
| 2022-09-20 | 2022-10-07 |
GOOGL221014P00092000
GOOGL221014P00093000
|
12 | 93.00 | 92.00 | 0.185 | 78.000 | 96.56 |
| 2022-10-07 | 2022-10-24 |
GOOGL221028P00088000
GOOGL221028P00089000
|
11 | 89.00 | 88.00 | 0.165 | 137.500 | 96.29 |
| 2022-10-24 | 2022-11-10 |
GOOGL221111P00092000
GOOGL221111P00093000
|
11 | 93.00 | 92.00 | 0.165 | -121.000 | 96.41 |
| 2022-11-17 | 2022-12-05 |
GOOGL221209P00091000
GOOGL221209P00092000
|
12 | 92.00 | 91.00 | 0.170 | 180.000 | 92.83 |
| 2022-12-06 | 2022-12-23 |
GOOGL221230P00089000
GOOGL221230P00090000
|
12 | 90.00 | 89.00 | 0.170 | -432.000 | 88.23 |
| 2022-12-23 | 2023-01-09 |
GOOGL230113P00082000
GOOGL230113P00083000
|
12 | 83.00 | 82.00 | 0.175 | 108.000 | 92.12 |
| 2023-01-09 | 2023-01-26 |
GOOGL230127P00081000
GOOGL230127P00082000
|
11 | 82.00 | 81.00 | 0.155 | 170.500 | 99.37 |
| 2023-01-26 | 2023-02-13 |
GOOGL230217P00089000
GOOGL230217P00090000
|
12 | 90.00 | 89.00 | 0.18 | 66.000 | 94.35 |
| 2023-02-15 | 2023-03-06 |
GOOGL230310P00089000
GOOGL230310P00090000
|
12 | 90.00 | 89.00 | 0.230 | 228.000 | 90.63 |
| 2023-03-06 | 2023-03-23 |
GOOGL230324P00088000
GOOGL230324P00089000
|
12 | 89.00 | 88.00 | 0.230 | 276.000 | 105.44 |
| 2023-03-24 | 2023-04-10 |
GOOGL230414P00097000
GOOGL230414P00098000
|
12 | 98.00 | 97.00 | 0.21 | 240.000 | 108.87 |
| 2023-04-11 | 2023-04-28 |
GOOGL230505P00097000
GOOGL230505P00098000
|
12 | 98.00 | 97.00 | 0.22 | 240.000 | 105.57 |
| 2023-05-04 | 2023-05-22 |
GOOGL230526P00096000
GOOGL230526P00097000
|
11 | 97.00 | 96.00 | 0.150 | 165.000 | 124.61 |
| 2023-05-26 | 2023-06-12 |
GOOGL230616P00117000
GOOGL230616P00117500
|
27 | 117.50 | 117.00 | 0.13 | 297.000 | 123.53 |
| 2023-06-20 | 2023-07-07 |
GOOGL230714P00116000
GOOGL230714P00117000
|
12 | 117.00 | 116.00 | 0.200 | 30.000 | 125.42 |
| 2023-07-07 | 2023-07-24 |
GOOGL230728P00111000
GOOGL230728P00112000
|
12 | 112.00 | 111.00 | 0.180 | 90.000 | 132.58 |
| 2023-07-24 | 2023-08-10 |
GOOGL230811P00112000
GOOGL230811P00113000
|
12 | 113.00 | 112.00 | 0.175 | 210.000 | 129.56 |
| 2023-08-10 | 2023-08-28 |
GOOGL230901P00121000
GOOGL230901P00122000
|
12 | 122.00 | 121.00 | 0.210 | 234.000 | 135.66 |
| 2023-09-06 | 2023-09-25 |
GOOGL230929P00127000
GOOGL230929P00128000
|
11 | 128.00 | 127.00 | 0.165 | -5.500 | 130.86 |
| 2023-09-29 | 2023-10-16 |
GOOGL231020P00122000
GOOGL231020P00123000
|
11 | 123.00 | 122.00 | 0.155 | 170.500 | 135.6 |
| 2023-10-17 | 2023-11-03 |
GOOGL231110P00129000
GOOGL231110P00130000
|
12 | 130.00 | 129.00 | 0.18 | -336.000 | 132.59 |
| 2023-11-06 | 2023-11-24 |
GOOGL231124P00124000
GOOGL231124P00125000
|
11 | 125.00 | 124.00 | 0.160 | 176.000 | 136.69 |
| 2023-11-27 | 2023-12-14 |
GOOGL231215P00130000
GOOGL231215P00131000
|
11 | 131.00 | 130.00 | 0.16 | -60.500 | 132.6 |
| 2023-12-14 | 2024-01-02 |
GOOGL240105P00125000
GOOGL240105P00126000
|
11 | 126.00 | 125.00 | 0.155 | 170.500 | 135.73 |
| 2024-01-04 | 2024-01-22 |
GOOGL240126P00129000
GOOGL240126P00130000
|
13 | 130.00 | 129.00 | 0.240 | 305.500 | 152.185 |
| 2024-01-23 | 2024-02-09 |
GOOGL240216P00137000
GOOGL240216P00138000
|
12 | 138.00 | 137.00 | 0.185 | 210.000 | 140.52 |
| 2024-02-12 | 2024-02-29 |
GOOGL240301P00141000
GOOGL240301P00142000
|
11 | 142.00 | 141.00 | 0.165 | -1914.000 | 137.14 |
| 2024-02-29 | 2024-03-18 |
GOOGL240322P00131000
GOOGL240322P00132000
|
11 | 132.00 | 131.00 | 0.165 | 181.500 | 150.77 |
| 2024-03-18 | 2024-04-04 |
GOOGL240405P00140000
GOOGL240405P00141000
|
11 | 141.00 | 140.00 | 0.165 | 170.500 | 152.5 |
| 2024-04-05 | 2024-04-22 |
GOOGL240426P00141000
GOOGL240426P00142000
|
13 | 142.00 | 141.00 | 0.270 | 227.500 | 171.95 |
| 2024-04-23 | 2024-05-10 |
GOOGL240517P00145000
GOOGL240517P00146000
|
12 | 146.00 | 145.00 | 0.185 | 216.000 | 176.06 |
| 2024-05-28 | 2024-06-14 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.455 | 166.000 | 179.63 |
| 2024-07-01 | 2024-07-18 |
GOOGL240719P00172500
GOOGL240719P00175000
|
4 | 175.00 | 172.50 | 0.495 | 74.000 | 177.66 |
| 2024-07-19 | 2024-08-05 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.865 | -512.000 | 163.67 |
| 2024-10-21 | 2024-11-07 |
GOOGL241108P00150000
GOOGL241108P00152500
|
5 | 152.50 | 150.00 | 0.50 | 250.000 | 178.35 |
| 2025-01-15 | 2025-02-03 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.860 | 115.000 | 185.34 |
| 2025-02-21 | 2025-03-10 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -357.000 | 165.49 |
| 2025-03-10 | 2025-03-27 |
GOOGL250328P00150000
GOOGL250328P00152500
|
4 | 152.50 | 150.00 | 0.495 | 194.000 | 154.33 |
| 2025-04-23 | 2025-05-12 |
GOOGL250516P00140000
GOOGL250516P00141000
|
12 | 141.00 | 140.00 | 0.185 | 222.000 | 166.19 |
| 2025-07-10 | 2025-07-28 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 0.840 | 164.000 | 189.13 |
| 2025-08-04 | 2025-08-21 |
GOOGL250822P00180000
GOOGL250822P00182500
|
4 | 182.50 | 180.00 | 0.475 | 186.000 | 0 |