| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-25 |
GOOGL140425P00525000
GOOGL140425P00530000
|
2 | 530.00 | 525.00 | 0.825 | -845.000 | 523.1 |
| 2014-05-06 | 2014-05-30 |
GOOGL140530P00490000
GOOGL140530P00495000
|
2 | 495.00 | 490.00 | 0.725 | 125.000 | 571.65 |
| 2014-06-04 | 2014-06-27 |
GOOGL140627P00525000
GOOGL140627P00527500
|
4 | 527.50 | 525.00 | 0.45 | 180.000 | 585.69 |
| 2014-07-02 | 2014-07-25 |
GOOGL140725P00552500
GOOGL140725P00555000
|
4 | 555.00 | 552.50 | 0.40 | 150.000 | 598.08 |
| 2014-07-28 | 2014-08-18 |
GOOGL140816P00577500
GOOGL140816P00580000
|
4 | 580.00 | 577.50 | 0.425 | 0 | 583.71 |
| 2014-08-22 | 2014-09-12 |
GOOGL140912P00570000
GOOGL140912P00572500
|
4 | 572.50 | 570.00 | 0.450 | 180.000 | 584.9 |
| 2014-09-16 | 2014-10-10 |
GOOGL141010P00562500
GOOGL141010P00565000
|
4 | 565.00 | 562.50 | 0.40 | -880.00 | 555.19 |
| 2014-10-13 | 2014-10-31 |
GOOGL141031P00495000
GOOGL141031P00500000
|
2 | 500.00 | 495.00 | 0.85 | 185.000 | 567.87 |
| 2014-11-13 | 2014-12-05 |
GOOGL141205P00532500
GOOGL141205P00535000
|
4 | 535.00 | 532.50 | 0.475 | -530.000 | 528.08 |
| 2014-12-10 | 2015-01-02 |
GOOGL150102P00495000
GOOGL150102P00500000
|
2 | 500.00 | 495.00 | 0.675 | 135.000 | 529.55 |
| 2015-01-02 | 2015-01-23 |
GOOGL150123P00495000
GOOGL150123P00497500
|
5 | 497.50 | 495.00 | 0.50 | 250.00 | 541.95 |
| 2015-01-28 | 2015-02-20 |
GOOGL150220P00477500
GOOGL150220P00480000
|
4 | 480.00 | 477.50 | 0.40 | 200.000 | 541.8 |
| 2015-02-20 | 2015-03-13 |
GOOGL150313P00517500
GOOGL150313P00520000
|
4 | 520.00 | 517.50 | 0.475 | 190.000 | 553 |
| 2015-03-18 | 2015-04-10 |
GOOGL150410P00537500
GOOGL150410P00540000
|
5 | 540.00 | 537.50 | 0.550 | 275.000 | 548.54 |
| 2015-04-10 | 2015-05-01 |
GOOGL150501P00515000
GOOGL150501P00517500
|
4 | 517.50 | 515.00 | 0.40 | 160.000 | 551.16 |
| 2015-05-01 | 2015-05-22 |
GOOGL150522P00525000
GOOGL150522P00527500
|
4 | 527.50 | 525.00 | 0.40 | 160.000 | 554.52 |
| 2015-06-01 | 2015-06-19 |
GOOGL150619P00527500
GOOGL150619P00530000
|
4 | 530.00 | 527.50 | 0.400 | 200.000 | 557.52 |
| 2015-06-19 | 2015-07-10 |
GOOGL150710P00535000
GOOGL150710P00537500
|
4 | 537.50 | 535.00 | 0.375 | 150.000 | 556.11 |
| 2015-07-10 | 2015-07-31 |
GOOGL150731P00522500
GOOGL150731P00525000
|
5 | 525.00 | 522.50 | 0.50 | 250.000 | 657.5 |
| 2015-08-03 | 2015-08-21 |
GOOGL150821P00635000
GOOGL150821P00637500
|
4 | 637.50 | 635.00 | 0.425 | 160.000 | 644.0301 |
| 2015-08-21 | 2015-09-11 |
GOOGL150911P00590000
GOOGL150911P00600000
|
1 | 600.00 | 590.00 | 1.725 | 177.500 | 655.3 |
| 2015-09-14 | 2015-10-02 |
GOOGL151002P00612500
GOOGL151002P00615000
|
4 | 615.00 | 612.50 | 0.45 | 230.000 | 656.99 |
| 2015-10-02 | 2015-10-23 |
GOOGL151023P00600000
GOOGL151023P00605000
|
2 | 605.00 | 600.00 | 0.95 | 190.000 | 719.3301 |
| 2015-10-26 | 2015-11-13 |
GOOGL151113P00697500
GOOGL151113P00700000
|
4 | 700.00 | 697.50 | 0.475 | 190.000 | 740.0701 |
| 2015-11-13 | 2015-12-04 |
GOOGL151204P00702500
GOOGL151204P00705000
|
4 | 705.00 | 702.50 | 0.40 | 170.000 | 779.2101 |
| 2015-12-09 | 2015-12-31 |
GOOGL151231P00720000
GOOGL151231P00725000
|
2 | 725.00 | 720.00 | 0.80 | 155.000 | 778.01 |
| 2016-01-05 | 2016-01-29 |
GOOGL160129P00690000
GOOGL160129P00700000
|
1 | 700.00 | 690.00 | 1.70 | 170.000 | 761.35 |
| 2016-01-29 | 2016-02-19 |
GOOGL160219P00697500
GOOGL160219P00700000
|
5 | 700.00 | 697.50 | 0.50 | 257.500 | 722.11 |
| 2016-02-22 | 2016-03-11 |
GOOGL160311P00690000
GOOGL160311P00692500
|
4 | 692.50 | 690.00 | 0.45 | 200.00 | 744.87 |
| 2016-03-11 | 2016-04-01 |
GOOGL160401P00707500
GOOGL160401P00710000
|
5 | 710.00 | 707.50 | 0.50 | 250.000 | 769.67 |
| 2016-04-05 | 2016-04-29 |
GOOGL160429P00705000
GOOGL160429P00707500
|
4 | 707.50 | 705.00 | 0.45 | 120.000 | 707.88 |
| 2016-04-29 | 2016-05-20 |
GOOGL160520P00672500
GOOGL160520P00675000
|
4 | 675.00 | 672.50 | 0.40 | 210.000 | 721.7101 |
| 2016-05-23 | 2016-06-10 |
GOOGL160610P00690000
GOOGL160610P00692500
|
4 | 692.50 | 690.00 | 0.425 | -80.000 | 733.19 |
| 2016-06-30 | 2016-07-22 |
GOOGL160722P00670000
GOOGL160722P00672500
|
4 | 672.50 | 670.00 | 0.45 | 190.000 | 759.28 |
| 2016-07-25 | 2016-08-12 |
GOOGL160812P00710000
GOOGL160812P00712500
|
4 | 712.50 | 710.00 | 0.45 | 180.00 | 807.0501 |
| 2016-09-06 | 2016-09-30 |
GOOGL160930P00777500
GOOGL160930P00780000
|
5 | 780.00 | 777.50 | 0.55 | 287.500 | 804.06 |
| 2016-10-04 | 2016-10-28 |
GOOGL161028P00740000
GOOGL161028P00750000
|
1 | 750.00 | 740.00 | 1.65 | 165.000 | 819.56 |
| 2016-10-31 | 2016-11-18 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 0.75 | 125.000 | 775.97 |
| 2016-11-22 | 2016-12-16 |
GOOGL161216P00750000
GOOGL161216P00752500
|
4 | 752.50 | 750.00 | 0.40 | 120.000 | 809.84 |
| 2016-12-21 | 2017-01-13 |
GOOGL170113P00780000
GOOGL170113P00782500
|
4 | 782.50 | 780.00 | 0.40 | 90.000 | 830.94 |
| 2017-01-13 | 2017-02-03 |
GOOGL170203P00777500
GOOGL170203P00780000
|
4 | 780.00 | 777.50 | 0.40 | 420.000 | 820.13 |
| 2017-02-27 | 2017-03-17 |
GOOGL170317P00825000
GOOGL170317P00827500
|
4 | 827.50 | 825.00 | 0.40 | 50.000 | 872.37 |
| 2017-03-20 | 2017-04-07 |
GOOGL170407P00845000
GOOGL170407P00847500
|
4 | 847.50 | 845.00 | 0.425 | -900.000 | 842.1 |
| 2017-04-10 | 2017-04-28 |
GOOGL170428P00802500
GOOGL170428P00805000
|
5 | 805.00 | 802.50 | 0.55 | 337.500 | 924.52 |
| 2017-05-08 | 2017-05-26 |
GOOGL170526P00930000
GOOGL170526P00932500
|
4 | 932.50 | 930.00 | 0.425 | 170.000 | 993.27 |
| 2017-05-30 | 2017-06-23 |
GOOGL170623P00957500
GOOGL170623P00960000
|
4 | 960.00 | 957.50 | 0.45 | 180.000 | 986.09 |
| 2017-06-28 | 2017-07-21 |
GOOGL170721P00920000
GOOGL170721P00922500
|
4 | 922.50 | 920.00 | 0.45 | 180.000 | 993.84 |
| 2017-08-08 | 2017-09-01 |
GOOGL170901P00890000
GOOGL170901P00900000
|
1 | 900.00 | 890.00 | 1.55 | 160.000 | 951.99 |
| 2017-09-06 | 2017-09-29 |
GOOGL170929P00905000
GOOGL170929P00907500
|
5 | 907.50 | 905.00 | 0.65 | 437.500 | 973.72 |
| 2017-10-10 | 2017-11-03 |
GOOGL171103P00927500
GOOGL171103P00930000
|
5 | 930.00 | 927.50 | 0.50 | 387.500 | 1049.99 |
| 2017-11-03 | 2017-11-24 |
GOOGL171124P01010000
GOOGL171124P01012500
|
4 | 1012.50 | 1010.00 | 0.45 | -170.000 | 1056.52 |
| 2017-12-05 | 2017-12-29 |
GOOGL171229P00960000
GOOGL171229P00970000
|
1 | 970.00 | 960.00 | 1.45 | 132.500 | 1053.4 |
| 2018-01-03 | 2018-01-26 |
GOOGL180126P01060000
GOOGL180126P01062500
|
4 | 1062.50 | 1060.00 | 0.45 | 180.000 | 1187.56 |
| 2018-01-26 | 2018-02-16 |
GOOGL180216P01115000
GOOGL180216P01117500
|
5 | 1117.50 | 1115.00 | 0.55 | -975.00 | 1095.5 |
| 2018-02-16 | 2018-03-09 |
GOOGL180309P01042500
GOOGL180309P01045000
|
4 | 1045.00 | 1042.50 | 0.45 | 160.000 | 1160.84 |
| 2018-03-13 | 2018-04-06 |
GOOGL180406P01080000
GOOGL180406P01082500
|
5 | 1082.50 | 1080.00 | 0.70 | -1775.00 | 1009.95 |
| 2018-04-06 | 2018-04-27 |
GOOGL180427P00920000
GOOGL180427P00930000
|
1 | 930.00 | 920.00 | 1.70 | 170.000 | 1031.45 |
| 2018-04-27 | 2018-05-18 |
GOOGL180518P00985000
GOOGL180518P00987500
|
4 | 987.50 | 985.00 | 0.45 | 80.00 | 1069.64 |
| 2018-05-18 | 2018-06-08 |
GOOGL180608P01027500
GOOGL180608P01030000
|
4 | 1030.00 | 1027.50 | 0.45 | 180.000 | 1132.71 |
| 2018-06-08 | 2018-06-29 |
GOOGL180629P01085000
GOOGL180629P01087500
|
4 | 1087.50 | 1085.00 | 0.40 | -240.000 | 1129.19 |
| 2018-07-02 | 2018-07-20 |
GOOGL180720P01085000
GOOGL180720P01090000
|
2 | 1090.00 | 1085.00 | 0.80 | -325.000 | 1197.88 |
| 2018-07-20 | 2018-08-10 |
GOOGL180810P01127500
GOOGL180810P01130000
|
4 | 1130.00 | 1127.50 | 0.475 | 20.000 | 1252.51 |
| 2018-08-15 | 2018-09-07 |
GOOGL180907P01160000
GOOGL180907P01170000
|
1 | 1170.00 | 1160.00 | 1.575 | 162.500 | 1177.59 |
| 2018-09-19 | 2018-10-12 |
GOOGL181012P01115000
GOOGL181012P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | 50.00 | 1120.54 |
| 2018-10-12 | 2018-11-02 |
GOOGL181102P01020000
GOOGL181102P01030000
|
1 | 1030.00 | 1020.00 | 1.65 | 167.500 | 1071.49 |
| 2018-11-08 | 2018-11-30 |
GOOGL181130P01030000
GOOGL181130P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | 193.000 | 1109.65 |
| 2018-11-30 | 2018-12-21 |
GOOGL181221P01040000
GOOGL181221P01045000
|
2 | 1045.00 | 1040.00 | 0.95 | -1080.00 | 991.25 |
| 2018-12-26 | 2019-01-18 |
GOOGL190118P00955000
GOOGL190118P00960000
|
2 | 960.00 | 955.00 | 0.90 | 180.000 | 1107.3 |
| 2019-01-18 | 2019-02-08 |
GOOGL190208P01035000
GOOGL190208P01037500
|
4 | 1037.50 | 1035.00 | 0.45 | 180.000 | 1102.38 |
| 2019-02-27 | 2019-03-22 |
GOOGL190322P01072500
GOOGL190322P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 380.000 | 1207.65 |
| 2019-03-27 | 2019-04-18 |
GOOGL190418P01120000
GOOGL190418P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 200.00 | 1241.47 |
| 2019-04-22 | 2019-05-10 |
GOOGL190510P01187500
GOOGL190510P01190000
|
5 | 1190.00 | 1187.50 | 0.55 | -925.00 | 1167.64 |
| 2019-05-17 | 2019-06-07 |
GOOGL190607P01110000
GOOGL190607P01115000
|
2 | 1115.00 | 1110.00 | 0.85 | -670.00 | 1068.37 |
| 2019-06-11 | 2019-07-05 |
GOOGL190705P01022500
GOOGL190705P01025000
|
4 | 1025.00 | 1022.50 | 0.45 | 180.000 | 1132.665 |
| 2019-07-05 | 2019-07-26 |
GOOGL190726P01070000
GOOGL190726P01072500
|
4 | 1072.50 | 1070.00 | 0.45 | 180.000 | 1245.22 |
| 2019-07-29 | 2019-08-16 |
GOOGL190816P01195000
GOOGL190816P01200000
|
2 | 1200.00 | 1195.00 | 0.85 | -590.00 | 1179.21 |
| 2019-08-22 | 2019-09-13 |
GOOGL190913P01135000
GOOGL190913P01137500
|
4 | 1137.50 | 1135.00 | 0.45 | 200.000 | 1240.03 |
| 2019-09-13 | 2019-10-04 |
GOOGL191004P01192500
GOOGL191004P01195000
|
4 | 1195.00 | 1192.50 | 0.45 | 210.000 | 1210.96 |
| 2019-10-07 | 2019-10-25 |
GOOGL191025P01157500
GOOGL191025P01160000
|
5 | 1160.00 | 1157.50 | 0.50 | 1487.500 | 1264.3 |
| 2019-10-25 | 2019-11-15 |
GOOGL191115P01190000
GOOGL191115P01195000
|
2 | 1195.00 | 1190.00 | 0.95 | -235.000 | 1333.54 |
| 2019-11-15 | 2019-12-06 |
GOOGL191206P01287500
GOOGL191206P01290000
|
5 | 1290.00 | 1287.50 | 0.65 | 325.000 | 1339.39 |
| 2019-12-20 | 2020-01-10 |
GOOGL200110P01310000
GOOGL200110P01312500
|
4 | 1312.50 | 1310.00 | 0.45 | 330.000 | 1428.96 |
| 2020-01-16 | 2020-02-07 |
GOOGL200207P01375000
GOOGL200207P01377500
|
5 | 1377.50 | 1375.00 | 0.50 | 250.000 | 1479.11 |
| 2020-02-10 | 2020-02-28 |
GOOGL200228P01450000
GOOGL200228P01452500
|
5 | 1452.50 | 1450.00 | 0.50 | -1000.00 | 1339.25 |
| 2020-03-05 | 2020-03-27 |
GOOGL200327P01170000
GOOGL200327P01180000
|
1 | 1180.00 | 1170.00 | 1.65 | -835.00 | 1110.26 |
| 2020-03-30 | 2020-04-17 |
GOOGL200417P01020000
GOOGL200417P01030000
|
1 | 1030.00 | 1020.00 | 2.20 | -7.500 | 1279 |
| 2020-04-17 | 2020-05-08 |
GOOGL200508P01160000
GOOGL200508P01165000
|
2 | 1165.00 | 1160.00 | 0.85 | 170.000 | 1384.34 |
| 2020-05-12 | 2020-06-05 |
GOOGL200605P01285000
GOOGL200605P01290000
|
2 | 1290.00 | 1285.00 | 1.00 | 200.00 | 1440.02 |
| 2020-06-05 | 2020-06-26 |
GOOGL200626P01360000
GOOGL200626P01365000
|
2 | 1365.00 | 1360.00 | 1.10 | -240.00 | 1362.54 |
| 2020-06-29 | 2020-07-17 |
GOOGL200717P01310000
GOOGL200717P01315000
|
2 | 1315.00 | 1310.00 | 0.95 | 170.00 | 1516.85 |
| 2020-07-17 | 2020-08-07 |
GOOGL200807P01395000
GOOGL200807P01400000
|
2 | 1400.00 | 1395.00 | 1.00 | 695.000 | 1498.37 |
| 2020-08-07 | 2020-08-28 |
GOOGL200828P01410000
GOOGL200828P01415000
|
2 | 1415.00 | 1410.00 | 1.35 | -225.000 | 1639.43 |
| 2020-08-28 | 2020-09-18 |
GOOGL200918P01525000
GOOGL200918P01530000
|
2 | 1530.00 | 1525.00 | 1.05 | -1000.00 | 1451.09 |
| 2020-09-22 | 2020-10-16 |
GOOGL201016P01340000
GOOGL201016P01350000
|
1 | 1350.00 | 1340.00 | 2.20 | 220.00 | 1567.7 |
| 2020-10-16 | 2020-11-06 |
GOOGL201106P01445000
GOOGL201106P01447500
|
4 | 1447.50 | 1445.00 | 0.45 | 180.000 | 1759.73 |
| 2020-11-09 | 2020-11-27 |
GOOGL201127P01665000
GOOGL201127P01670000
|
2 | 1670.00 | 1665.00 | 0.85 | -25.000 | 1787.02 |
| 2020-12-02 | 2020-12-24 |
GOOGL201224P01715000
GOOGL201224P01720000
|
2 | 1720.00 | 1715.00 | 1.05 | 200.000 | 1734.16 |
| 2020-12-31 | 2021-01-22 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 1.70 | 175.00 | 1892.56 |
| 2021-01-22 | 2021-02-12 |
GOOGL210212P01755000
GOOGL210212P01757500
|
5 | 1757.50 | 1755.00 | 0.55 | 300.00 | 2095.03 |
| 2021-02-12 | 2021-03-05 |
GOOGL210305P01985000
GOOGL210305P01990000
|
2 | 1990.00 | 1985.00 | 0.95 | 215.000 | 2097.07 |
| 2021-03-05 | 2021-03-26 |
GOOGL210326P01960000
GOOGL210326P01965000
|
2 | 1965.00 | 1960.00 | 0.85 | 110.000 | 2024.73 |
| 2021-04-09 | 2021-04-30 |
GOOGL210430P02120000
GOOGL210430P02125000
|
2 | 2125.00 | 2120.00 | 0.90 | 325.000 | 2353.5 |
| 2021-05-03 | 2021-05-21 |
GOOGL210521P02230000
GOOGL210521P02240000
|
1 | 2240.00 | 2230.00 | 2.10 | 265.000 | 2294.13 |
| 2021-05-21 | 2021-06-11 |
GOOGL210611P02175000
GOOGL210611P02180000
|
2 | 2180.00 | 2175.00 | 0.95 | 190.000 | 2430.2 |
| 2021-06-15 | 2021-07-09 |
GOOGL210709P02315000
GOOGL210709P02320000
|
2 | 2320.00 | 2315.00 | 0.85 | 360.00 | 2510.37 |
| 2021-07-20 | 2021-08-13 |
GOOGL210813P02370000
GOOGL210813P02375000
|
2 | 2375.00 | 2370.00 | 0.90 | 215.000 | 2754.551 |
| 2021-09-02 | 2021-09-24 |
GOOGL210924P02745000
GOOGL210924P02750000
|
2 | 2750.00 | 2745.00 | 0.90 | 195.000 | 2844.3 |
| 2021-10-08 | 2021-10-29 |
GOOGL211029P02610000
GOOGL211029P02615000
|
2 | 2615.00 | 2610.00 | 1.00 | 200.000 | 2960.92 |
| 2021-11-01 | 2021-11-19 |
GOOGL211119P02740000
GOOGL211119P02745000
|
2 | 2745.00 | 2740.00 | 0.90 | 205.000 | 2978.53 |
| 2021-12-10 | 2021-12-31 |
GOOGL211231P02810000
GOOGL211231P02820000
|
1 | 2820.00 | 2810.00 | 2.00 | 182.500 | 2897.04 |
| 2022-01-11 | 2022-02-04 |
GOOGL220204P02590000
GOOGL220204P02600000
|
1 | 2600.00 | 2590.00 | 1.80 | 192.500 | 2865.86 |
| 2022-02-04 | 2022-02-25 |
GOOGL220225P02685000
GOOGL220225P02690000
|
2 | 2690.00 | 2685.00 | 0.85 | -295.000 | 2689.19 |
| 2022-02-25 | 2022-03-18 |
GOOGL220318P02510000
GOOGL220318P02515000
|
2 | 2515.00 | 2510.00 | 1.00 | -210.00 | 2722.51 |
| 2022-03-18 | 2022-04-08 |
GOOGL220408P02565000
GOOGL220408P02570000
|
2 | 2570.00 | 2565.00 | 0.95 | -110.00 | 2665.75 |
| 2022-04-18 | 2022-05-06 |
GOOGL220506P02350000
GOOGL220506P02360000
|
1 | 2360.00 | 2350.00 | 1.75 | -820.00 | 2314.93 |
| 2022-05-11 | 2022-06-03 |
GOOGL220603P02050000
GOOGL220603P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | 102.500 | 2290.82 |
| 2022-06-03 | 2022-06-24 |
GOOGL220624P02125000
GOOGL220624P02130000
|
2 | 2130.00 | 2125.00 | 0.85 | 170.000 | 2359.5 |
| 2022-06-24 | 2022-07-15 |
GOOGL220715P02180000
GOOGL220715P02190000
|
1 | 2190.00 | 2180.00 | 1.70 | 150.000 | 2235.55 |
| 2022-07-19 | 2022-08-12 |
GOOGL220812P00103500
GOOGL220812P00104000
|
25 | 104.00 | 103.50 | 0.10 | 250.000 | 121.68 |
| 2022-08-22 | 2022-09-09 |
GOOGL220909P00106000
GOOGL220909P00107000
|
12 | 107.00 | 106.00 | 0.18 | 216.000 | 110.65 |
| 2022-09-20 | 2022-10-14 |
GOOGL221014P00092000
GOOGL221014P00093000
|
12 | 93.00 | 92.00 | 0.185 | 222.000 | 96.56 |
| 2022-10-14 | 2022-11-04 |
GOOGL221104P00086000
GOOGL221104P00087000
|
12 | 87.00 | 86.00 | 0.175 | -348.000 | 86.58 |
| 2022-11-17 | 2022-12-09 |
GOOGL221209P00091000
GOOGL221209P00092000
|
12 | 92.00 | 91.00 | 0.170 | 204.000 | 92.83 |
| 2022-12-09 | 2022-12-30 |
GOOGL221230P00085000
GOOGL221230P00086000
|
11 | 86.00 | 85.00 | 0.155 | 170.500 | 88.23 |
| 2022-12-30 | 2023-01-20 |
GOOGL230120P00081500
GOOGL230120P00082000
|
23 | 82.00 | 81.50 | 0.08 | 184.000 | 98.02 |
| 2023-01-24 | 2023-02-17 |
GOOGL230217P00088000
GOOGL230217P00089000
|
12 | 89.00 | 88.00 | 0.170 | 204.000 | 94.35 |
| 2023-02-21 | 2023-03-17 |
GOOGL230317P00084000
GOOGL230317P00085000
|
11 | 85.00 | 84.00 | 0.165 | 181.500 | 101.62 |
| 2023-03-22 | 2023-04-14 |
GOOGL230414P00095000
GOOGL230414P00096000
|
12 | 96.00 | 95.00 | 0.170 | 204.000 | 108.87 |
| 2023-04-18 | 2023-05-12 |
GOOGL230512P00095000
GOOGL230512P00096000
|
12 | 96.00 | 95.00 | 0.170 | 204.000 | 117.51 |
| 2023-05-26 | 2023-06-16 |
GOOGL230616P00117000
GOOGL230616P00117500
|
27 | 117.50 | 117.00 | 0.13 | 351.000 | 123.53 |
| 2023-06-20 | 2023-07-14 |
GOOGL230714P00116000
GOOGL230714P00117000
|
12 | 117.00 | 116.00 | 0.200 | 240.000 | 125.42 |
| 2023-07-17 | 2023-08-04 |
GOOGL230804P00115000
GOOGL230804P00116000
|
12 | 116.00 | 115.00 | 0.180 | 216.000 | 128.11 |
| 2023-08-10 | 2023-09-01 |
GOOGL230901P00121000
GOOGL230901P00122000
|
12 | 122.00 | 121.00 | 0.210 | 252.000 | 135.66 |
| 2023-09-06 | 2023-09-29 |
GOOGL230929P00127000
GOOGL230929P00128000
|
11 | 128.00 | 127.00 | 0.165 | 181.500 | 130.86 |
| 2023-09-29 | 2023-10-20 |
GOOGL231020P00122000
GOOGL231020P00123000
|
11 | 123.00 | 122.00 | 0.155 | 170.500 | 135.6 |
| 2023-11-02 | 2023-11-24 |
GOOGL231124P00120000
GOOGL231124P00121000
|
12 | 121.00 | 120.00 | 0.190 | 228.000 | 136.69 |
| 2023-11-27 | 2023-12-15 |
GOOGL231215P00130000
GOOGL231215P00131000
|
11 | 131.00 | 130.00 | 0.16 | 176.000 | 132.6 |
| 2023-12-18 | 2024-01-05 |
GOOGL240105P00129000
GOOGL240105P00130000
|
11 | 130.00 | 129.00 | 0.165 | 181.500 | 135.73 |
| 2024-01-05 | 2024-01-26 |
GOOGL240126P00129000
GOOGL240126P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 152.185 |
| 2024-01-30 | 2024-02-23 |
GOOGL240223P00140000
GOOGL240223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 222.000 | 143.96 |
| 2024-02-26 | 2024-03-15 |
GOOGL240315P00130000
GOOGL240315P00131000
|
11 | 131.00 | 130.00 | 0.160 | 176.000 | 141.18 |
| 2024-03-15 | 2024-04-05 |
GOOGL240405P00133000
GOOGL240405P00134000
|
12 | 134.00 | 133.00 | 0.225 | 282.000 | 152.5 |
| 2024-04-05 | 2024-04-26 |
GOOGL240426P00141000
GOOGL240426P00142000
|
13 | 142.00 | 141.00 | 0.270 | 351.000 | 171.95 |
| 2024-05-28 | 2024-06-21 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.455 | 182.000 | 179.63 |
| 2024-07-01 | 2024-07-19 |
GOOGL240719P00172500
GOOGL240719P00175000
|
4 | 175.00 | 172.50 | 0.495 | 196.000 | 177.66 |
| 2024-07-19 | 2024-08-09 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.865 | -129.000 | 163.67 |
| 2024-10-21 | 2024-11-08 |
GOOGL241108P00150000
GOOGL241108P00152500
|
5 | 152.50 | 150.00 | 0.50 | 250.000 | 178.35 |
| 2025-01-15 | 2025-02-07 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.860 | 172.000 | 185.34 |
| 2025-02-21 | 2025-03-14 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -685.000 | 165.49 |
| 2025-03-17 | 2025-04-04 |
GOOGL250404P00150000
GOOGL250404P00152500
|
4 | 152.50 | 150.00 | 0.465 | -974.000 | 145.6 |
| 2025-04-23 | 2025-05-19 |
GOOGL250516P00140000
GOOGL250516P00141000
|
12 | 141.00 | 140.00 | 0.185 | 0 | 166.19 |
| 2025-07-10 | 2025-08-01 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 0.840 | 188.000 | 189.13 |