| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140425P00525000
GOOGL140425P00530000
|
2 | 530.00 | 525.00 | 0.825 | -175.000 | 523.1 |
| 2014-04-10 | 2014-04-17 |
GOOGL140502P00495000
GOOGL140502P00500000
|
2 | 500.00 | 495.00 | 1.05 | 155.000 | 533.87 |
| 2014-04-17 | 2014-04-24 |
GOOGL140509P00510000
GOOGL140509P00515000
|
2 | 515.00 | 510.00 | 1.25 | 100.00 | 526.62 |
| 2014-05-06 | 2014-05-13 |
GOOGL140530P00490000
GOOGL140530P00495000
|
2 | 495.00 | 490.00 | 0.725 | 125.000 | 571.65 |
| 2014-05-15 | 2014-05-22 |
GOOGL140606P00505000
GOOGL140606P00507500
|
4 | 507.50 | 505.00 | 0.45 | 180.000 | 566.03 |
| 2014-05-23 | 2014-05-30 |
GOOGL140613P00540000
GOOGL140613P00542500
|
4 | 542.50 | 540.00 | 0.45 | 100.000 | 560.35 |
| 2014-06-04 | 2014-06-11 |
GOOGL140627P00525000
GOOGL140627P00527500
|
4 | 527.50 | 525.00 | 0.45 | 130.000 | 585.69 |
| 2014-06-17 | 2014-06-24 |
GOOGL140711P00520000
GOOGL140711P00525000
|
2 | 525.00 | 520.00 | 0.925 | 145.000 | 586.65 |
| 2014-07-02 | 2014-07-09 |
GOOGL140725P00552500
GOOGL140725P00555000
|
4 | 555.00 | 552.50 | 0.40 | -40.00 | 598.08 |
| 2014-07-10 | 2014-07-17 |
GOOGL140801P00542500
GOOGL140801P00545000
|
4 | 545.00 | 542.50 | 0.45 | -254.000 | 573.6 |
| 2014-07-17 | 2014-07-24 |
GOOGL140808P00545000
GOOGL140808P00547500
|
5 | 547.50 | 545.00 | 0.55 | 250.00 | 577.94 |
| 2014-07-28 | 2014-08-04 |
GOOGL140816P00577500
GOOGL140816P00580000
|
4 | 580.00 | 577.50 | 0.425 | -210.000 | 583.71 |
| 2014-08-08 | 2014-08-15 |
GOOGL140829P00550000
GOOGL140829P00552500
|
4 | 552.50 | 550.00 | 0.41 | 114.000 | 582.36 |
| 2014-08-22 | 2014-08-29 |
GOOGL140912P00570000
GOOGL140912P00572500
|
4 | 572.50 | 570.00 | 0.450 | -40.000 | 584.9 |
| 2014-09-03 | 2014-09-10 |
GOOGL140926P00565000
GOOGL140926P00567500
|
4 | 567.50 | 565.00 | 0.425 | 70.000 | 587.9 |
| 2014-09-10 | 2014-09-17 |
GOOGL141003P00567500
GOOGL141003P00570000
|
4 | 570.00 | 567.50 | 0.40 | 70.000 | 586.25 |
| 2014-09-25 | 2014-10-02 |
GOOGL141018P00545000
GOOGL141018P00550000
|
2 | 550.00 | 545.00 | 0.80 | -20.00 | 522.97 |
| 2014-10-13 | 2014-10-20 |
GOOGL141031P00495000
GOOGL141031P00500000
|
2 | 500.00 | 495.00 | 0.85 | 115.000 | 567.87 |
| 2014-10-30 | 2014-11-06 |
GOOGL141122P00535000
GOOGL141122P00537500
|
4 | 537.50 | 535.00 | 0.450 | -20.000 | 545.89 |
| 2014-11-13 | 2014-11-20 |
GOOGL141205P00532500
GOOGL141205P00535000
|
4 | 535.00 | 532.50 | 0.475 | -90.000 | 528.08 |
| 2014-12-10 | 2014-12-17 |
GOOGL150102P00495000
GOOGL150102P00500000
|
2 | 500.00 | 495.00 | 0.675 | -125.000 | 529.55 |
| 2014-12-31 | 2015-01-07 |
GOOGL150123P00495000
GOOGL150123P00497500
|
4 | 497.50 | 495.00 | 0.40 | -160.00 | 541.95 |
| 2015-01-15 | 2015-01-22 |
GOOGL150206P00465000
GOOGL150206P00470000
|
2 | 470.00 | 465.00 | 0.80 | 135.000 | 533.875 |
| 2015-01-22 | 2015-01-29 |
GOOGL150213P00505000
GOOGL150213P00507500
|
5 | 507.50 | 505.00 | 0.50 | -250.00 | 551.16 |
| 2015-02-03 | 2015-02-10 |
GOOGL150227P00505000
GOOGL150227P00507500
|
4 | 507.50 | 505.00 | 0.425 | 140.000 | 562.63 |
| 2015-02-10 | 2015-02-17 |
GOOGL150306P00515000
GOOGL150306P00517500
|
5 | 517.50 | 515.00 | 0.525 | 187.500 | 572.9 |
| 2015-02-17 | 2015-02-24 |
GOOGL150313P00520000
GOOGL150313P00522500
|
4 | 522.50 | 520.00 | 0.450 | 10.000 | 553 |
| 2015-02-25 | 2015-03-04 |
GOOGL150320P00525000
GOOGL150320P00527500
|
4 | 527.50 | 525.00 | 0.425 | 150.000 | 564.95 |
| 2015-03-04 | 2015-03-11 |
GOOGL150327P00552500
GOOGL150327P00555000
|
4 | 555.00 | 552.50 | 0.450 | -280.000 | 557.55 |
| 2015-03-12 | 2015-03-19 |
GOOGL150402P00535000
GOOGL150402P00537500
|
4 | 537.50 | 535.00 | 0.400 | 80.000 | 541.31 |
| 2015-03-19 | 2015-03-26 |
GOOGL150410P00540000
GOOGL150410P00542500
|
4 | 542.50 | 540.00 | 0.425 | 40.000 | 548.54 |
| 2015-03-26 | 2015-04-02 |
GOOGL150417P00530000
GOOGL150417P00532500
|
4 | 532.50 | 530.00 | 0.40 | -200.00 | 532.74 |
| 2015-04-07 | 2015-04-14 |
GOOGL150501P00510000
GOOGL150501P00512500
|
4 | 512.50 | 510.00 | 0.40 | -20.00 | 551.16 |
| 2015-04-16 | 2015-04-23 |
GOOGL150508P00510000
GOOGL150508P00512500
|
4 | 512.50 | 510.00 | 0.40 | 120.000 | 548.95 |
| 2015-04-23 | 2015-04-30 |
GOOGL150515P00522500
GOOGL150515P00525000
|
5 | 525.00 | 522.50 | 0.50 | 62.500 | 546.49 |
| 2015-04-30 | 2015-05-07 |
GOOGL150522P00520000
GOOGL150522P00522500
|
4 | 522.50 | 520.00 | 0.40 | 10.000 | 554.52 |
| 2015-05-12 | 2015-05-19 |
GOOGL150605P00512500
GOOGL150605P00515000
|
4 | 515.00 | 512.50 | 0.450 | 140.000 | 549.53 |
| 2015-06-01 | 2015-06-08 |
GOOGL150619P00527500
GOOGL150619P00530000
|
4 | 530.00 | 527.50 | 0.400 | -20.000 | 557.52 |
| 2015-06-08 | 2015-06-15 |
GOOGL150702P00517500
GOOGL150702P00520000
|
4 | 520.00 | 517.50 | 0.40 | 60.000 | 547.34 |
| 2015-06-18 | 2015-06-25 |
GOOGL150710P00535000
GOOGL150710P00537500
|
4 | 537.50 | 535.00 | 0.425 | 50.000 | 556.11 |
| 2015-06-25 | 2015-07-02 |
GOOGL150717P00530000
GOOGL150717P00532500
|
4 | 532.50 | 530.00 | 0.475 | -10.000 | 699.62 |
| 2015-07-02 | 2015-07-09 |
GOOGL150724P00515000
GOOGL150724P00517500
|
5 | 517.50 | 515.00 | 0.525 | 37.500 | 654.77 |
| 2015-07-10 | 2015-07-17 |
GOOGL150731P00522500
GOOGL150731P00525000
|
5 | 525.00 | 522.50 | 0.50 | 250.000 | 657.5 |
| 2015-07-20 | 2015-07-27 |
GOOGL150807P00650000
GOOGL150807P00660000
|
1 | 660.00 | 650.00 | 1.625 | -277.500 | 664.39 |
| 2015-07-28 | 2015-08-04 |
GOOGL150821P00622500
GOOGL150821P00625000
|
4 | 625.00 | 622.50 | 0.45 | 100.000 | 644.0301 |
| 2015-08-04 | 2015-08-11 |
GOOGL150828P00630000
GOOGL150828P00632500
|
5 | 632.50 | 630.00 | 0.50 | -37.500 | 659.69 |
| 2015-08-11 | 2015-08-18 |
GOOGL150904P00652500
GOOGL150904P00655000
|
5 | 655.00 | 652.50 | 0.50 | 550.000 | 628.96 |
| 2015-08-20 | 2015-08-27 |
GOOGL150911P00640000
GOOGL150911P00642500
|
4 | 642.50 | 640.00 | 0.40 | -40.00 | 655.3 |
| 2015-08-28 | 2015-09-04 |
GOOGL150918P00612500
GOOGL150918P00615000
|
4 | 615.00 | 612.50 | 0.40 | -140.00 | 660.92 |
| 2015-09-04 | 2015-09-11 |
GOOGL150925P00570000
GOOGL150925P00580000
|
1 | 580.00 | 570.00 | 1.50 | 105.000 | 640.1501 |
| 2015-09-14 | 2015-09-21 |
GOOGL151002P00612500
GOOGL151002P00615000
|
4 | 615.00 | 612.50 | 0.45 | 150.000 | 656.99 |
| 2015-09-23 | 2015-09-30 |
GOOGL151016P00605000
GOOGL151016P00607500
|
5 | 607.50 | 605.00 | 0.65 | 75.00 | 695.3201 |
| 2015-09-30 | 2015-10-07 |
GOOGL151023P00570000
GOOGL151023P00580000
|
1 | 580.00 | 570.00 | 1.625 | 82.500 | 719.3301 |
| 2015-10-07 | 2015-10-14 |
GOOGL151030P00600000
GOOGL151030P00610000
|
1 | 610.00 | 600.00 | 1.65 | 105.00 | 737.3901 |
| 2015-10-14 | 2015-10-21 |
GOOGL151106P00625000
GOOGL151106P00627500
|
5 | 627.50 | 625.00 | 0.50 | 25.00 | 761.6 |
| 2015-10-26 | 2015-11-02 |
GOOGL151113P00697500
GOOGL151113P00700000
|
4 | 700.00 | 697.50 | 0.475 | 160.000 | 740.0701 |
| 2015-11-02 | 2015-11-09 |
GOOGL151120P00715000
GOOGL151120P00717500
|
4 | 717.50 | 715.00 | 0.45 | 120.000 | 777.0001 |
| 2015-11-13 | 2015-11-20 |
GOOGL151204P00702500
GOOGL151204P00705000
|
4 | 705.00 | 702.50 | 0.40 | 180.00 | 779.2101 |
| 2015-12-09 | 2015-12-16 |
GOOGL151231P00720000
GOOGL151231P00725000
|
2 | 725.00 | 720.00 | 0.80 | 120.000 | 778.01 |
| 2015-12-16 | 2015-12-23 |
GOOGL160108P00737500
GOOGL160108P00740000
|
4 | 740.00 | 737.50 | 0.45 | 30.000 | 730.91 |
| 2015-12-23 | 2015-12-30 |
GOOGL160115P00732500
GOOGL160115P00735000
|
4 | 735.00 | 732.50 | 0.40 | 110.000 | 710.4901 |
| 2016-01-05 | 2016-01-12 |
GOOGL160129P00690000
GOOGL160129P00700000
|
1 | 700.00 | 690.00 | 1.70 | 82.500 | 761.35 |
| 2016-01-12 | 2016-01-19 |
GOOGL160205P00670000
GOOGL160205P00680000
|
1 | 680.00 | 670.00 | 1.60 | -100.00 | 703.76 |
| 2016-01-19 | 2016-01-26 |
GOOGL160212P00640000
GOOGL160212P00650000
|
1 | 650.00 | 640.00 | 2.05 | 90.00 | 706.89 |
| 2016-01-26 | 2016-02-02 |
GOOGL160219P00670000
GOOGL160219P00672500
|
5 | 672.50 | 670.00 | 0.50 | 225.000 | 722.11 |
| 2016-02-02 | 2016-02-09 |
GOOGL160226P00732500
GOOGL160226P00735000
|
5 | 735.00 | 732.50 | 0.575 | -562.500 | 724.86 |
| 2016-02-09 | 2016-02-16 |
GOOGL160304P00630000
GOOGL160304P00640000
|
1 | 640.00 | 630.00 | 1.70 | 115.00 | 730.22 |
| 2016-02-22 | 2016-02-29 |
GOOGL160311P00690000
GOOGL160311P00692500
|
4 | 692.50 | 690.00 | 0.45 | -150.000 | 744.87 |
| 2016-03-08 | 2016-03-15 |
GOOGL160401P00670000
GOOGL160401P00675000
|
2 | 675.00 | 670.00 | 1.00 | 175.000 | 769.67 |
| 2016-03-16 | 2016-03-23 |
GOOGL160408P00722500
GOOGL160408P00725000
|
5 | 725.00 | 722.50 | 0.50 | 87.500 | 759.47 |
| 2016-03-28 | 2016-04-04 |
GOOGL160415P00720000
GOOGL160415P00722500
|
4 | 722.50 | 720.00 | 0.45 | 240.00 | 780 |
| 2016-04-05 | 2016-04-12 |
GOOGL160429P00705000
GOOGL160429P00707500
|
4 | 707.50 | 705.00 | 0.45 | 260.00 | 707.88 |
| 2016-04-13 | 2016-04-20 |
GOOGL160506P00715000
GOOGL160506P00720000
|
2 | 720.00 | 715.00 | 1.05 | 40.00 | 725.18 |
| 2016-04-21 | 2016-04-28 |
GOOGL160513P00720000
GOOGL160513P00725000
|
2 | 725.00 | 720.00 | 1.20 | -530.00 | 724.83 |
| 2016-04-29 | 2016-05-06 |
GOOGL160520P00672500
GOOGL160520P00675000
|
4 | 675.00 | 672.50 | 0.40 | 110.000 | 721.7101 |
| 2016-05-11 | 2016-05-18 |
GOOGL160603P00697500
GOOGL160603P00700000
|
4 | 700.00 | 697.50 | 0.425 | -50.000 | 735.86 |
| 2016-05-19 | 2016-05-26 |
GOOGL160610P00682500
GOOGL160610P00685000
|
4 | 685.00 | 682.50 | 0.425 | 150.000 | 733.19 |
| 2016-06-01 | 2016-06-08 |
GOOGL160624P00715000
GOOGL160624P00717500
|
4 | 717.50 | 715.00 | 0.45 | 40.000 | 685.2001 |
| 2016-06-08 | 2016-06-15 |
GOOGL160701P00712500
GOOGL160701P00715000
|
4 | 715.00 | 712.50 | 0.45 | -60.00 | 710.25 |
| 2016-06-30 | 2016-07-07 |
GOOGL160722P00670000
GOOGL160722P00672500
|
4 | 672.50 | 670.00 | 0.45 | 120.00 | 759.28 |
| 2016-07-08 | 2016-07-15 |
GOOGL160729P00670000
GOOGL160729P00672500
|
4 | 672.50 | 670.00 | 0.45 | -130.000 | 791.34 |
| 2016-07-15 | 2016-07-22 |
GOOGL160805P00690000
GOOGL160805P00692500
|
5 | 692.50 | 690.00 | 0.50 | 37.500 | 806.93 |
| 2016-07-25 | 2016-08-01 |
GOOGL160812P00710000
GOOGL160812P00712500
|
4 | 712.50 | 710.00 | 0.45 | -50.000 | 807.0501 |
| 2016-08-08 | 2016-08-15 |
GOOGL160826P00777500
GOOGL160826P00780000
|
4 | 780.00 | 777.50 | 0.45 | 110.000 | 793.22 |
| 2016-09-06 | 2016-09-13 |
GOOGL160930P00777500
GOOGL160930P00780000
|
5 | 780.00 | 777.50 | 0.55 | -125.00 | 804.06 |
| 2016-09-13 | 2016-09-20 |
GOOGL161007P00752500
GOOGL161007P00755000
|
4 | 755.00 | 752.50 | 0.45 | 300.000 | 800.7101 |
| 2016-09-20 | 2016-09-27 |
GOOGL161014P00767500
GOOGL161014P00770000
|
4 | 770.00 | 767.50 | 0.40 | 110.000 | 804.6 |
| 2016-10-04 | 2016-10-11 |
GOOGL161028P00740000
GOOGL161028P00750000
|
1 | 750.00 | 740.00 | 1.65 | 10.00 | 819.56 |
| 2016-10-11 | 2016-10-18 |
GOOGL161104P00740000
GOOGL161104P00750000
|
1 | 750.00 | 740.00 | 1.80 | 95.00 | 781.1 |
| 2016-10-21 | 2016-10-28 |
GOOGL161111P00760000
GOOGL161111P00770000
|
1 | 770.00 | 760.00 | 1.65 | 125.00 | 771.75 |
| 2016-10-31 | 2016-11-07 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 0.75 | -10.00 | 775.97 |
| 2016-11-07 | 2016-11-14 |
GOOGL161125P00765000
GOOGL161125P00767500
|
4 | 767.50 | 765.00 | 0.45 | -500.00 | 780.23 |
| 2016-11-22 | 2016-11-29 |
GOOGL161216P00750000
GOOGL161216P00752500
|
4 | 752.50 | 750.00 | 0.40 | 60.000 | 809.84 |
| 2016-11-29 | 2016-12-06 |
GOOGL161223P00755000
GOOGL161223P00757500
|
4 | 757.50 | 755.00 | 0.425 | -30.000 | 807.8 |
| 2016-12-07 | 2016-12-14 |
GOOGL161230P00757500
GOOGL161230P00760000
|
4 | 760.00 | 757.50 | 0.45 | 160.00 | 792.45 |
| 2016-12-21 | 2016-12-28 |
GOOGL170113P00780000
GOOGL170113P00782500
|
4 | 782.50 | 780.00 | 0.40 | -10.000 | 830.94 |
| 2017-01-04 | 2017-01-11 |
GOOGL170127P00755000
GOOGL170127P00757500
|
4 | 757.50 | 755.00 | 0.45 | 80.00 | 845.03 |
| 2017-01-13 | 2017-01-20 |
GOOGL170203P00777500
GOOGL170203P00780000
|
4 | 780.00 | 777.50 | 0.40 | 60.00 | 820.13 |
| 2017-01-24 | 2017-01-31 |
GOOGL170217P00802500
GOOGL170217P00805000
|
4 | 805.00 | 802.50 | 0.45 | -80.00 | 846.55 |
| 2017-02-01 | 2017-02-08 |
GOOGL170224P00782500
GOOGL170224P00785000
|
4 | 785.00 | 782.50 | 0.425 | 270.000 | 847.81 |
| 2017-02-27 | 2017-03-06 |
GOOGL170317P00825000
GOOGL170317P00827500
|
4 | 827.50 | 825.00 | 0.40 | 50.000 | 872.37 |
| 2017-03-10 | 2017-03-17 |
GOOGL170331P00835000
GOOGL170331P00837500
|
4 | 837.50 | 835.00 | 0.450 | 200.000 | 847.8 |
| 2017-03-20 | 2017-03-27 |
GOOGL170407P00845000
GOOGL170407P00847500
|
4 | 847.50 | 845.00 | 0.425 | -470.000 | 842.1 |
| 2017-04-10 | 2017-04-17 |
GOOGL170428P00802500
GOOGL170428P00805000
|
5 | 805.00 | 802.50 | 0.55 | 200.000 | 924.52 |
| 2017-04-19 | 2017-04-26 |
GOOGL170512P00812500
GOOGL170512P00815000
|
4 | 815.00 | 812.50 | 0.45 | 30.000 | 955.14 |
| 2017-04-27 | 2017-05-04 |
GOOGL170519P00850000
GOOGL170519P00852500
|
4 | 852.50 | 850.00 | 0.45 | 210.000 | 954.65 |
| 2017-05-08 | 2017-05-15 |
GOOGL170526P00930000
GOOGL170526P00932500
|
4 | 932.50 | 930.00 | 0.425 | 90.000 | 993.27 |
| 2017-05-15 | 2017-05-22 |
GOOGL170602P00932500
GOOGL170602P00935000
|
5 | 935.00 | 932.50 | 0.50 | 187.500 | 996.12 |
| 2017-05-23 | 2017-05-30 |
GOOGL170616P00935000
GOOGL170616P00937500
|
4 | 937.50 | 935.00 | 0.45 | 140.000 | 958.62 |
| 2017-05-30 | 2017-06-06 |
GOOGL170623P00957500
GOOGL170623P00960000
|
4 | 960.00 | 957.50 | 0.45 | 70.000 | 986.09 |
| 2017-06-13 | 2017-06-20 |
GOOGL170707P00930000
GOOGL170707P00932500
|
5 | 932.50 | 930.00 | 0.50 | -125.00 | 940.81 |
| 2017-06-28 | 2017-07-05 |
GOOGL170721P00920000
GOOGL170721P00922500
|
4 | 922.50 | 920.00 | 0.45 | -120.00 | 993.84 |
| 2017-07-06 | 2017-07-13 |
GOOGL170728P00860000
GOOGL170728P00870000
|
1 | 870.00 | 860.00 | 1.675 | 65.000 | 958.33 |
| 2017-07-13 | 2017-07-20 |
GOOGL170804P00912500
GOOGL170804P00915000
|
5 | 915.00 | 912.50 | 0.60 | 200.00 | 945.79 |
| 2017-08-08 | 2017-08-15 |
GOOGL170901P00890000
GOOGL170901P00900000
|
1 | 900.00 | 890.00 | 1.55 | 32.500 | 951.99 |
| 2017-08-18 | 2017-08-25 |
GOOGL170908P00880000
GOOGL170908P00890000
|
1 | 890.00 | 880.00 | 1.60 | 277.500 | 941.41 |
| 2017-08-28 | 2017-09-05 |
GOOGL170915P00890000
GOOGL170915P00895000
|
2 | 895.00 | 890.00 | 1.250 | 210.000 | 935.29 |
| 2017-09-06 | 2017-09-13 |
GOOGL170929P00905000
GOOGL170929P00907500
|
5 | 907.50 | 905.00 | 0.65 | 200.000 | 973.72 |
| 2017-09-15 | 2017-09-22 |
GOOGL171006P00900000
GOOGL171006P00905000
|
2 | 905.00 | 900.00 | 1.350 | 425.000 | 993.6401 |
| 2017-09-27 | 2017-10-04 |
GOOGL171020P00917500
GOOGL171020P00920000
|
5 | 920.00 | 917.50 | 0.60 | 225.00 | 1005.07 |
| 2017-10-10 | 2017-10-17 |
GOOGL171103P00927500
GOOGL171103P00930000
|
5 | 930.00 | 927.50 | 0.50 | -312.500 | 1049.99 |
| 2017-10-17 | 2017-10-24 |
GOOGL171110P00955000
GOOGL171110P00957500
|
5 | 957.50 | 955.00 | 0.50 | -75.00 | 1044.15 |
| 2017-10-25 | 2017-11-01 |
GOOGL171117P00930000
GOOGL171117P00935000
|
2 | 935.00 | 930.00 | 1.00 | 215.000 | 1035.89 |
| 2017-11-03 | 2017-11-10 |
GOOGL171124P01010000
GOOGL171124P01012500
|
4 | 1012.50 | 1010.00 | 0.45 | -320.00 | 1056.52 |
| 2017-11-14 | 2017-11-21 |
GOOGL171208P01000000
GOOGL171208P01002500
|
5 | 1002.50 | 1000.00 | 0.65 | 487.500 | 1049.38 |
| 2017-12-05 | 2017-12-12 |
GOOGL171229P00960000
GOOGL171229P00970000
|
1 | 970.00 | 960.00 | 1.45 | 127.500 | 1053.4 |
| 2017-12-12 | 2017-12-19 |
GOOGL180105P01007500
GOOGL180105P01010000
|
4 | 1010.00 | 1007.50 | 0.45 | 160.00 | 1110.29 |
| 2017-12-22 | 2017-12-29 |
GOOGL180112P01037500
GOOGL180112P01040000
|
4 | 1040.00 | 1037.50 | 0.475 | -50.000 | 1130.65 |
| 2018-01-03 | 2018-01-10 |
GOOGL180126P01060000
GOOGL180126P01062500
|
4 | 1062.50 | 1060.00 | 0.45 | 150.000 | 1187.56 |
| 2018-01-10 | 2018-01-17 |
GOOGL180202P01055000
GOOGL180202P01057500
|
5 | 1057.50 | 1055.00 | 0.60 | 150.00 | 1119.2 |
| 2018-01-22 | 2018-01-29 |
GOOGL180209P01100000
GOOGL180209P01102500
|
5 | 1102.50 | 1100.00 | 0.50 | 25.00 | 1046.27 |
| 2018-01-29 | 2018-02-05 |
GOOGL180216P01110000
GOOGL180216P01112500
|
5 | 1112.50 | 1110.00 | 0.50 | -700.00 | 1095.5 |
| 2018-02-08 | 2018-02-15 |
GOOGL180302P00920000
GOOGL180302P00930000
|
1 | 930.00 | 920.00 | 2.10 | 207.500 | 1084.14 |
| 2018-02-16 | 2018-02-23 |
GOOGL180309P01042500
GOOGL180309P01045000
|
4 | 1045.00 | 1042.50 | 0.45 | -80.000 | 1160.84 |
| 2018-03-01 | 2018-03-08 |
GOOGL180323P01007500
GOOGL180323P01010000
|
4 | 1010.00 | 1007.50 | 0.45 | -60.00 | 1026.55 |
| 2018-03-13 | 2018-03-20 |
GOOGL180406P01080000
GOOGL180406P01082500
|
5 | 1082.50 | 1080.00 | 0.70 | -100.00 | 1009.95 |
| 2018-03-22 | 2018-03-29 |
GOOGL180413P00970000
GOOGL180413P00980000
|
1 | 980.00 | 970.00 | 1.80 | -15.00 | 1036.04 |
| 2018-04-02 | 2018-04-09 |
GOOGL180420P00940000
GOOGL180420P00945000
|
2 | 945.00 | 940.00 | 0.90 | 175.000 | 1077.32 |
| 2018-04-09 | 2018-04-16 |
GOOGL180427P00930000
GOOGL180427P00940000
|
1 | 940.00 | 930.00 | 1.65 | 120.00 | 1031.45 |
| 2018-04-18 | 2018-04-25 |
GOOGL180511P01005000
GOOGL180511P01007500
|
4 | 1007.50 | 1005.00 | 0.45 | -200.00 | 1103.38 |
| 2018-04-25 | 2018-05-02 |
GOOGL180518P00967500
GOOGL180518P00970000
|
4 | 970.00 | 967.50 | 0.425 | 80.000 | 1069.64 |
| 2018-05-07 | 2018-05-14 |
GOOGL180525P01017500
GOOGL180525P01020000
|
4 | 1020.00 | 1017.50 | 0.45 | 180.000 | 1084.08 |
| 2018-05-14 | 2018-05-21 |
GOOGL180601P01067500
GOOGL180601P01070000
|
5 | 1070.00 | 1067.50 | 0.50 | -150.00 | 1135 |
| 2018-05-22 | 2018-05-29 |
GOOGL180615P01025000
GOOGL180615P01030000
|
2 | 1030.00 | 1025.00 | 0.775 | -25.000 | 1159.27 |
| 2018-05-29 | 2018-06-05 |
GOOGL180622P01017500
GOOGL180622P01020000
|
4 | 1020.00 | 1017.50 | 0.45 | 170.000 | 1169.29 |
| 2018-06-05 | 2018-06-12 |
GOOGL180629P01100000
GOOGL180629P01102500
|
4 | 1102.50 | 1100.00 | 0.45 | 20.00 | 1129.19 |
| 2018-06-14 | 2018-06-21 |
GOOGL180706P01112500
GOOGL180706P01115000
|
4 | 1115.00 | 1112.50 | 0.40 | 120.000 | 1155.08 |
| 2018-06-21 | 2018-06-28 |
GOOGL180713P01115000
GOOGL180713P01117500
|
4 | 1117.50 | 1115.00 | 0.425 | -70.000 | 1204.42 |
| 2018-07-02 | 2018-07-09 |
GOOGL180720P01085000
GOOGL180720P01090000
|
2 | 1090.00 | 1085.00 | 0.80 | 130.00 | 1197.88 |
| 2018-07-10 | 2018-07-17 |
GOOGL180803P01092500
GOOGL180803P01095000
|
4 | 1095.00 | 1092.50 | 0.45 | 170.000 | 1238.16 |
| 2018-07-18 | 2018-07-25 |
GOOGL180810P01137500
GOOGL180810P01140000
|
5 | 1140.00 | 1137.50 | 0.50 | 250.00 | 1252.51 |
| 2018-07-27 | 2018-08-03 |
GOOGL180817P01200000
GOOGL180817P01202500
|
5 | 1202.50 | 1200.00 | 0.60 | 75.00 | 1215.85 |
| 2018-08-07 | 2018-08-14 |
GOOGL180831P01202500
GOOGL180831P01205000
|
4 | 1205.00 | 1202.50 | 0.45 | 120.00 | 1231.8 |
| 2018-08-15 | 2018-08-22 |
GOOGL180907P01160000
GOOGL180907P01170000
|
1 | 1170.00 | 1160.00 | 1.575 | 50.000 | 1177.59 |
| 2018-08-23 | 2018-08-30 |
GOOGL180914P01170000
GOOGL180914P01172500
|
4 | 1172.50 | 1170.00 | 0.45 | 150.000 | 1177.98 |
| 2018-08-30 | 2018-09-06 |
GOOGL180921P01202500
GOOGL180921P01205000
|
4 | 1205.00 | 1202.50 | 0.45 | -560.00 | 1172.12 |
| 2018-09-06 | 2018-09-13 |
GOOGL180928P01110000
GOOGL180928P01120000
|
1 | 1120.00 | 1110.00 | 1.70 | 80.00 | 1207.08 |
| 2018-09-19 | 2018-09-26 |
GOOGL181012P01115000
GOOGL181012P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | 90.000 | 1120.54 |
| 2018-09-26 | 2018-10-03 |
GOOGL181019P01140000
GOOGL181019P01145000
|
2 | 1145.00 | 1140.00 | 0.90 | 118.000 | 1105.18 |
| 2018-10-03 | 2018-10-10 |
GOOGL181026P01137500
GOOGL181026P01140000
|
5 | 1140.00 | 1137.50 | 0.60 | -562.500 | 1083.75 |
| 2018-10-10 | 2018-10-17 |
GOOGL181102P00980000
GOOGL181102P00990000
|
1 | 990.00 | 980.00 | 1.700 | 102.500 | 1071.49 |
| 2018-10-17 | 2018-10-24 |
GOOGL181109P01030000
GOOGL181109P01040000
|
1 | 1040.00 | 1030.00 | 1.80 | -220.00 | 1077.02 |
| 2018-10-26 | 2018-11-02 |
GOOGL181116P01000000
GOOGL181116P01005000
|
2 | 1005.00 | 1000.00 | 0.875 | 55.000 | 1068.27 |
| 2018-11-08 | 2018-11-15 |
GOOGL181130P01030000
GOOGL181130P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | -60.00 | 1109.65 |
| 2018-11-20 | 2018-11-27 |
GOOGL181214P00940000
GOOGL181214P00950000
|
1 | 950.00 | 940.00 | 1.725 | 115.000 | 1051.71 |
| 2018-11-27 | 2018-12-04 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 0.90 | 50.00 | 991.25 |
| 2018-12-04 | 2018-12-11 |
GOOGL181228P00992500
GOOGL181228P00995000
|
5 | 995.00 | 992.50 | 0.575 | 112.500 | 1046.68 |
| 2018-12-11 | 2018-12-18 |
GOOGL190104P00992500
GOOGL190104P00995000
|
4 | 995.00 | 992.50 | 0.45 | -40.00 | 1078.07 |
| 2018-12-18 | 2018-12-26 |
GOOGL190111P00965000
GOOGL190111P00970000
|
2 | 970.00 | 965.00 | 0.85 | -30.00 | 1064.47 |
| 2018-12-26 | 2019-01-02 |
GOOGL190118P00955000
GOOGL190118P00960000
|
2 | 960.00 | 955.00 | 0.90 | 100.00 | 1107.3 |
| 2019-01-07 | 2019-01-14 |
GOOGL190125P01012500
GOOGL190125P01015000
|
5 | 1015.00 | 1012.50 | 0.65 | 100.00 | 1101.51 |
| 2019-01-14 | 2019-01-22 |
GOOGL190201P00995000
GOOGL190201P00997500
|
5 | 997.50 | 995.00 | 0.60 | 225.00 | 1118.62 |
| 2019-01-22 | 2019-01-29 |
GOOGL190215P00995000
GOOGL190215P01000000
|
2 | 1000.00 | 995.00 | 0.85 | -20.00 | 1119.63 |
| 2019-01-29 | 2019-02-05 |
GOOGL190222P00990000
GOOGL190222P00995000
|
2 | 995.00 | 990.00 | 0.95 | 280.00 | 1116.56 |
| 2019-02-05 | 2019-02-12 |
GOOGL190301P01097500
GOOGL190301P01100000
|
5 | 1100.00 | 1097.50 | 0.60 | 0.00 | 1148.52 |
| 2019-02-27 | 2019-03-06 |
GOOGL190322P01072500
GOOGL190322P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 140.000 | 1207.65 |
| 2019-03-19 | 2019-03-26 |
GOOGL190412P01150000
GOOGL190412P01152500
|
4 | 1152.50 | 1150.00 | 0.45 | -20.00 | 1222.73 |
| 2019-03-27 | 2019-04-03 |
GOOGL190418P01120000
GOOGL190418P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 140.000 | 1241.47 |
| 2019-04-03 | 2019-04-10 |
GOOGL190426P01162500
GOOGL190426P01165000
|
5 | 1165.00 | 1162.50 | 0.55 | 75.00 | 1277.42 |
| 2019-04-10 | 2019-04-17 |
GOOGL190503P01135000
GOOGL190503P01140000
|
2 | 1140.00 | 1135.00 | 0.85 | 80.00 | 1189.55 |
| 2019-04-17 | 2019-04-24 |
GOOGL190510P01167500
GOOGL190510P01170000
|
4 | 1170.00 | 1167.50 | 0.45 | 60.00 | 1167.64 |
| 2019-04-24 | 2019-05-01 |
GOOGL190517P01185000
GOOGL190517P01190000
|
2 | 1190.00 | 1185.00 | 0.90 | -510.00 | 1168.78 |
| 2019-05-03 | 2019-05-10 |
GOOGL190524P01140000
GOOGL190524P01145000
|
2 | 1145.00 | 1140.00 | 0.80 | -80.00 | 1138.61 |
| 2019-05-17 | 2019-05-24 |
GOOGL190607P01110000
GOOGL190607P01115000
|
2 | 1115.00 | 1110.00 | 0.85 | -70.00 | 1068.37 |
| 2019-05-29 | 2019-06-05 |
GOOGL190621P01055000
GOOGL190621P01060000
|
2 | 1060.00 | 1055.00 | 0.80 | -380.00 | 1125.37 |
| 2019-06-11 | 2019-06-18 |
GOOGL190705P01022500
GOOGL190705P01025000
|
4 | 1025.00 | 1022.50 | 0.45 | 130.000 | 1132.665 |
| 2019-06-19 | 2019-06-26 |
GOOGL190712P01052500
GOOGL190712P01055000
|
4 | 1055.00 | 1052.50 | 0.45 | -120.00 | 1145.34 |
| 2019-07-02 | 2019-07-09 |
GOOGL190726P01050000
GOOGL190726P01052500
|
4 | 1052.50 | 1050.00 | 0.45 | 40.00 | 1245.22 |
| 2019-07-09 | 2019-07-16 |
GOOGL190802P01057500
GOOGL190802P01060000
|
4 | 1060.00 | 1057.50 | 0.45 | 120.00 | 1196.32 |
| 2019-07-16 | 2019-07-23 |
GOOGL190809P01090000
GOOGL190809P01092500
|
5 | 1092.50 | 1090.00 | 0.50 | 0.00 | 1188.9 |
| 2019-07-23 | 2019-07-30 |
GOOGL190816P01075000
GOOGL190816P01080000
|
2 | 1080.00 | 1075.00 | 1.05 | 195.000 | 1179.21 |
| 2019-07-30 | 2019-08-06 |
GOOGL190823P01172500
GOOGL190823P01175000
|
4 | 1175.00 | 1172.50 | 0.40 | -160.00 | 1153.58 |
| 2019-08-06 | 2019-08-13 |
GOOGL190830P01100000
GOOGL190830P01102500
|
5 | 1102.50 | 1100.00 | 0.55 | 212.500 | 1190.53 |
| 2019-08-22 | 2019-08-29 |
GOOGL190913P01135000
GOOGL190913P01137500
|
4 | 1137.50 | 1135.00 | 0.45 | 40.00 | 1240.03 |
| 2019-08-30 | 2019-09-06 |
GOOGL190920P01130000
GOOGL190920P01135000
|
2 | 1135.00 | 1130.00 | 0.85 | 130.00 | 1229.84 |
| 2019-09-12 | 2019-09-19 |
GOOGL191004P01185000
GOOGL191004P01187500
|
4 | 1187.50 | 1185.00 | 0.45 | 90.000 | 1210.96 |
| 2019-09-19 | 2019-09-26 |
GOOGL191011P01190000
GOOGL191011P01192500
|
4 | 1192.50 | 1190.00 | 0.45 | 60.00 | 1215.71 |
| 2019-10-07 | 2019-10-14 |
GOOGL191025P01157500
GOOGL191025P01160000
|
5 | 1160.00 | 1157.50 | 0.50 | 200.000 | 1264.3 |
| 2019-10-15 | 2019-10-22 |
GOOGL191108P01167500
GOOGL191108P01170000
|
5 | 1170.00 | 1167.50 | 0.60 | 75.00 | 1309 |
| 2019-10-22 | 2019-10-29 |
GOOGL191115P01165000
GOOGL191115P01170000
|
2 | 1170.00 | 1165.00 | 0.95 | 170.000 | 1333.54 |
| 2019-11-01 | 2019-11-08 |
GOOGL191122P01227500
GOOGL191122P01230000
|
4 | 1230.00 | 1227.50 | 0.40 | 130.000 | 1293.67 |
| 2019-11-11 | 2019-11-18 |
GOOGL191129P01255000
GOOGL191129P01257500
|
4 | 1257.50 | 1255.00 | 0.40 | 110.000 | 1304.09 |
| 2019-11-18 | 2019-11-25 |
GOOGL191206P01275000
GOOGL191206P01277500
|
4 | 1277.50 | 1275.00 | 0.45 | 0.00 | 1339.39 |
| 2019-12-20 | 2019-12-27 |
GOOGL200110P01310000
GOOGL200110P01312500
|
4 | 1312.50 | 1310.00 | 0.45 | 60.00 | 1428.96 |
| 2019-12-31 | 2020-01-07 |
GOOGL200124P01287500
GOOGL200124P01290000
|
4 | 1290.00 | 1287.50 | 0.45 | 170.000 | 1466.17 |
| 2020-01-16 | 2020-01-23 |
GOOGL200207P01375000
GOOGL200207P01377500
|
5 | 1377.50 | 1375.00 | 0.50 | 75.00 | 1479.11 |
| 2020-01-24 | 2020-01-31 |
GOOGL200214P01382500
GOOGL200214P01385000
|
5 | 1385.00 | 1382.50 | 0.50 | -200.00 | 1518.73 |
| 2020-01-31 | 2020-02-07 |
GOOGL200221P01325000
GOOGL200221P01330000
|
2 | 1330.00 | 1325.00 | 0.80 | 145.000 | 1483.46 |
| 2020-02-10 | 2020-02-18 |
GOOGL200228P01450000
GOOGL200228P01452500
|
5 | 1452.50 | 1450.00 | 0.50 | 162.500 | 1339.25 |
| 2020-02-18 | 2020-02-25 |
GOOGL200313P01452500
GOOGL200313P01455000
|
4 | 1455.00 | 1452.50 | 0.45 | -600.00 | 1214.27 |
| 2020-03-05 | 2020-03-12 |
GOOGL200327P01170000
GOOGL200327P01180000
|
1 | 1180.00 | 1170.00 | 1.65 | -385.00 | 1110.26 |
| 2020-03-12 | 2020-03-19 |
GOOGL200403P00940000
GOOGL200403P00950000
|
1 | 950.00 | 940.00 | 1.70 | 50.00 | 1092.7 |
| 2020-03-19 | 2020-03-26 |
GOOGL200409P00950000
GOOGL200409P00960000
|
1 | 960.00 | 950.00 | 1.95 | 145.00 | 1206.57 |
| 2020-03-26 | 2020-04-02 |
GOOGL200417P01020000
GOOGL200417P01030000
|
1 | 1030.00 | 1020.00 | 1.65 | -10.00 | 1279 |
| 2020-04-02 | 2020-04-09 |
GOOGL200424P00990000
GOOGL200424P01000000
|
1 | 1000.00 | 990.00 | 2.10 | 205.00 | 1276.6 |
| 2020-04-13 | 2020-04-20 |
GOOGL200501P01105000
GOOGL200501P01110000
|
2 | 1110.00 | 1105.00 | 1.20 | 120.00 | 1317.32 |
| 2020-04-20 | 2020-04-27 |
GOOGL200508P01145000
GOOGL200508P01150000
|
2 | 1150.00 | 1145.00 | 0.85 | 40.00 | 1384.34 |
| 2020-04-28 | 2020-05-05 |
GOOGL200522P01130000
GOOGL200522P01135000
|
2 | 1135.00 | 1130.00 | 1.00 | 180.000 | 1413.24 |
| 2020-05-06 | 2020-05-13 |
GOOGL200529P01255000
GOOGL200529P01260000
|
2 | 1260.00 | 1255.00 | 0.90 | -200.00 | 1433.52 |
| 2020-05-18 | 2020-05-26 |
GOOGL200605P01305000
GOOGL200605P01310000
|
2 | 1310.00 | 1305.00 | 1.00 | 165.000 | 1440.02 |
| 2020-05-26 | 2020-06-02 |
GOOGL200619P01330000
GOOGL200619P01335000
|
2 | 1335.00 | 1330.00 | 0.90 | 70.00 | 1424.64 |
| 2020-06-05 | 2020-06-12 |
GOOGL200626P01360000
GOOGL200626P01365000
|
2 | 1365.00 | 1360.00 | 1.10 | 20.00 | 1362.54 |
| 2020-06-24 | 2020-07-01 |
GOOGL200717P01335000
GOOGL200717P01340000
|
2 | 1340.00 | 1335.00 | 0.95 | 110.00 | 1516.85 |
| 2020-07-01 | 2020-07-08 |
GOOGL200724P01345000
GOOGL200724P01350000
|
2 | 1350.00 | 1345.00 | 0.85 | 140.00 | 1508.21 |
| 2020-07-17 | 2020-07-24 |
GOOGL200807P01395000
GOOGL200807P01400000
|
2 | 1400.00 | 1395.00 | 1.00 | 20.00 | 1498.37 |
| 2020-07-24 | 2020-07-31 |
GOOGL200814P01395000
GOOGL200814P01400000
|
2 | 1400.00 | 1395.00 | 1.25 | 0.00 | 1504.63 |
| 2020-08-03 | 2020-08-10 |
GOOGL200821P01400000
GOOGL200821P01405000
|
2 | 1405.00 | 1400.00 | 1.30 | 180.00 | 1575.57 |
| 2020-08-12 | 2020-08-19 |
GOOGL200904P01415000
GOOGL200904P01420000
|
2 | 1420.00 | 1415.00 | 1.30 | 0.00 | 1581.21 |
| 2020-08-24 | 2020-08-31 |
GOOGL200911P01490000
GOOGL200911P01495000
|
2 | 1495.00 | 1490.00 | 0.85 | -10.000 | 1515.76 |
| 2020-09-09 | 2020-09-16 |
GOOGL201002P01420000
GOOGL201002P01425000
|
2 | 1425.00 | 1420.00 | 1.00 | 20.00 | 1455.6 |
| 2020-09-16 | 2020-09-23 |
GOOGL201009P01390000
GOOGL201009P01400000
|
1 | 1400.00 | 1390.00 | 1.75 | -320.00 | 1510.45 |
| 2020-09-24 | 2020-10-01 |
GOOGL201016P01310000
GOOGL201016P01320000
|
1 | 1320.00 | 1310.00 | 1.85 | 155.000 | 1567.7 |
| 2020-10-05 | 2020-10-12 |
GOOGL201023P01395000
GOOGL201023P01397500
|
5 | 1397.50 | 1395.00 | 0.50 | 362.500 | 1632.98 |
| 2020-10-12 | 2020-10-19 |
GOOGL201030P01457500
GOOGL201030P01460000
|
5 | 1460.00 | 1457.50 | 0.50 | -125.00 | 1616.11 |
| 2020-10-19 | 2020-10-26 |
GOOGL201106P01412500
GOOGL201106P01415000
|
4 | 1415.00 | 1412.50 | 0.45 | -20.00 | 1759.73 |
| 2020-10-27 | 2020-11-03 |
GOOGL201120P01455000
GOOGL201120P01460000
|
2 | 1460.00 | 1455.00 | 0.90 | 110.00 | 1736.38 |
| 2020-11-03 | 2020-11-10 |
GOOGL201127P01510000
GOOGL201127P01512500
|
5 | 1512.50 | 1510.00 | 0.50 | 212.500 | 1787.02 |
| 2020-11-12 | 2020-11-19 |
GOOGL201204P01630000
GOOGL201204P01635000
|
2 | 1635.00 | 1630.00 | 0.90 | 70.00 | 1823.76 |
| 2020-11-23 | 2020-11-30 |
GOOGL201211P01635000
GOOGL201211P01640000
|
2 | 1640.00 | 1635.00 | 0.80 | 60.00 | 1774.8 |
| 2020-12-02 | 2020-12-09 |
GOOGL201224P01715000
GOOGL201224P01720000
|
2 | 1720.00 | 1715.00 | 1.05 | -40.00 | 1734.16 |
| 2020-12-09 | 2020-12-16 |
GOOGL201231P01670000
GOOGL201231P01680000
|
1 | 1680.00 | 1670.00 | 1.90 | -5.00 | 1752.64 |
| 2020-12-16 | 2020-12-23 |
GOOGL210108P01640000
GOOGL210108P01650000
|
1 | 1650.00 | 1640.00 | 1.60 | -5.00 | 1797.83 |
| 2020-12-31 | 2021-01-07 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 1.70 | 45.00 | 1892.56 |
| 2021-01-08 | 2021-01-15 |
GOOGL210129P01690000
GOOGL210129P01695000
|
2 | 1695.00 | 1690.00 | 0.95 | -140.00 | 1827.36 |
| 2021-01-15 | 2021-01-22 |
GOOGL210205P01590000
GOOGL210205P01600000
|
1 | 1600.00 | 1590.00 | 1.75 | 152.500 | 2088.83 |
| 2021-01-22 | 2021-01-29 |
GOOGL210212P01755000
GOOGL210212P01757500
|
5 | 1757.50 | 1755.00 | 0.55 | -125.00 | 2095.03 |
| 2021-01-29 | 2021-02-05 |
GOOGL210219P01675000
GOOGL210219P01680000
|
2 | 1680.00 | 1675.00 | 1.15 | 295.000 | 2088.81 |
| 2021-02-09 | 2021-02-16 |
GOOGL210305P01955000
GOOGL210305P01960000
|
2 | 1960.00 | 1955.00 | 1.00 | 120.00 | 2097.07 |
| 2021-02-17 | 2021-02-24 |
GOOGL210312P01995000
GOOGL210312P02000000
|
2 | 2000.00 | 1995.00 | 1.10 | 160.00 | 2050 |
| 2021-03-05 | 2021-03-12 |
GOOGL210326P01960000
GOOGL210326P01965000
|
2 | 1965.00 | 1960.00 | 0.85 | 200.00 | 2024.73 |
| 2021-03-16 | 2021-03-23 |
GOOGL210409P01950000
GOOGL210409P01955000
|
2 | 1955.00 | 1950.00 | 1.00 | -70.00 | 2270.67 |
| 2021-03-23 | 2021-03-30 |
GOOGL210416P01910000
GOOGL210416P01920000
|
1 | 1920.00 | 1910.00 | 1.70 | 55.00 | 2282.75 |
| 2021-04-09 | 2021-04-16 |
GOOGL210430P02120000
GOOGL210430P02125000
|
2 | 2125.00 | 2120.00 | 0.90 | 40.00 | 2353.5 |
| 2021-04-16 | 2021-04-23 |
GOOGL210507P02135000
GOOGL210507P02140000
|
2 | 2140.00 | 2135.00 | 0.85 | 60.00 | 2351.93 |
| 2021-04-23 | 2021-04-30 |
GOOGL210514P02155000
GOOGL210514P02160000
|
2 | 2160.00 | 2155.00 | 0.95 | 170.00 | 2278.38 |
| 2021-05-03 | 2021-05-10 |
GOOGL210521P02230000
GOOGL210521P02240000
|
1 | 2240.00 | 2230.00 | 2.10 | -25.00 | 2294.13 |
| 2021-05-12 | 2021-05-19 |
GOOGL210604P02030000
GOOGL210604P02040000
|
1 | 2040.00 | 2030.00 | 2.35 | 195.00 | 2393.57 |
| 2021-05-19 | 2021-05-26 |
GOOGL210611P02135000
GOOGL210611P02140000
|
2 | 2140.00 | 2135.00 | 1.10 | 200.00 | 2430.2 |
| 2021-06-04 | 2021-06-11 |
GOOGL210625P02280000
GOOGL210625P02285000
|
2 | 2285.00 | 2280.00 | 1.10 | 330.00 | 2450.17 |
| 2021-06-15 | 2021-06-22 |
GOOGL210709P02315000
GOOGL210709P02320000
|
2 | 2320.00 | 2315.00 | 0.85 | 80.00 | 2510.37 |
| 2021-06-28 | 2021-07-06 |
GOOGL210716P02360000
GOOGL210716P02365000
|
2 | 2365.00 | 2360.00 | 0.90 | 150.000 | 2539.4 |
| 2021-07-20 | 2021-07-27 |
GOOGL210813P02370000
GOOGL210813P02375000
|
2 | 2375.00 | 2370.00 | 0.90 | 50.00 | 2754.551 |
| 2021-07-28 | 2021-08-04 |
GOOGL210820P02590000
GOOGL210820P02600000
|
1 | 2600.00 | 2590.00 | 1.60 | 30.00 | 2748.59 |
| 2021-08-04 | 2021-08-11 |
GOOGL210827P02580000
GOOGL210827P02585000
|
2 | 2585.00 | 2580.00 | 0.85 | 110.00 | 2880.08 |
| 2021-08-11 | 2021-08-18 |
GOOGL210903P02610000
GOOGL210903P02615000
|
2 | 2615.00 | 2610.00 | 1.00 | 260.00 | 2874.79 |
| 2021-09-02 | 2021-09-09 |
GOOGL210924P02745000
GOOGL210924P02750000
|
2 | 2750.00 | 2745.00 | 0.90 | 130.00 | 2844.3 |
| 2021-10-08 | 2021-10-15 |
GOOGL211029P02610000
GOOGL211029P02615000
|
2 | 2615.00 | 2610.00 | 1.00 | 90.00 | 2960.92 |
| 2021-10-18 | 2021-10-25 |
GOOGL211105P02700000
GOOGL211105P02705000
|
2 | 2705.00 | 2700.00 | 1.00 | -170.00 | 2977.04 |
| 2021-10-25 | 2021-11-01 |
GOOGL211112P02580000
GOOGL211112P02590000
|
1 | 2590.00 | 2580.00 | 1.60 | 132.500 | 2973.56 |
| 2021-11-01 | 2021-11-08 |
GOOGL211119P02740000
GOOGL211119P02745000
|
2 | 2745.00 | 2740.00 | 0.90 | 145.000 | 2978.53 |
| 2021-11-10 | 2021-11-17 |
GOOGL211203P02765000
GOOGL211203P02770000
|
2 | 2770.00 | 2765.00 | 1.30 | 210.00 | 2840.03 |
| 2021-12-10 | 2021-12-17 |
GOOGL211231P02810000
GOOGL211231P02820000
|
1 | 2820.00 | 2810.00 | 2.00 | -245.00 | 2897.04 |
| 2021-12-21 | 2021-12-28 |
GOOGL220114P02700000
GOOGL220114P02710000
|
1 | 2710.00 | 2700.00 | 1.70 | 100.00 | 2789.61 |
| 2022-01-11 | 2022-01-18 |
GOOGL220204P02590000
GOOGL220204P02600000
|
1 | 2600.00 | 2590.00 | 1.80 | -225.00 | 2865.86 |
| 2022-01-20 | 2022-01-27 |
GOOGL220211P02450000
GOOGL220211P02460000
|
1 | 2460.00 | 2450.00 | 2.05 | -45.00 | 2685.65 |
| 2022-01-27 | 2022-02-03 |
GOOGL220218P02330000
GOOGL220218P02340000
|
1 | 2340.00 | 2330.00 | 1.70 | 162.500 | 2608.06 |
| 2022-02-04 | 2022-02-11 |
GOOGL220225P02685000
GOOGL220225P02690000
|
2 | 2690.00 | 2685.00 | 0.85 | -340.00 | 2689.19 |
| 2022-02-11 | 2022-02-18 |
GOOGL220304P02490000
GOOGL220304P02500000
|
1 | 2500.00 | 2490.00 | 1.95 | -15.00 | 2638.13 |
| 2022-02-25 | 2022-03-04 |
GOOGL220318P02510000
GOOGL220318P02515000
|
2 | 2515.00 | 2510.00 | 1.00 | -20.00 | 2722.51 |
| 2022-03-18 | 2022-03-25 |
GOOGL220408P02565000
GOOGL220408P02570000
|
2 | 2570.00 | 2565.00 | 0.95 | 150.00 | 2665.75 |
| 2022-03-25 | 2022-04-01 |
GOOGL220414P02685000
GOOGL220414P02690000
|
2 | 2690.00 | 2685.00 | 1.20 | 10.00 | 2534.6 |
| 2022-04-06 | 2022-04-13 |
GOOGL220429P02525000
GOOGL220429P02530000
|
2 | 2530.00 | 2525.00 | 0.85 | -170.00 | 2282.19 |
| 2022-04-18 | 2022-04-25 |
GOOGL220506P02350000
GOOGL220506P02360000
|
1 | 2360.00 | 2350.00 | 1.75 | -180.00 | 2314.93 |
| 2022-05-11 | 2022-05-18 |
GOOGL220603P02050000
GOOGL220603P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | 160.00 | 2290.82 |
| 2022-05-23 | 2022-05-31 |
GOOGL220610P02070000
GOOGL220610P02080000
|
1 | 2080.00 | 2070.00 | 2.05 | 110.00 | 2223.23 |
| 2022-06-01 | 2022-06-08 |
GOOGL220624P02105000
GOOGL220624P02110000
|
2 | 2110.00 | 2105.00 | 0.90 | 120.00 | 2359.5 |
| 2022-06-08 | 2022-06-15 |
GOOGL220701P02180000
GOOGL220701P02185000
|
2 | 2185.00 | 2180.00 | 0.90 | -200.00 | 2174.75 |
| 2022-06-16 | 2022-06-23 |
GOOGL220708P01940000
GOOGL220708P01950000
|
1 | 1950.00 | 1940.00 | 1.75 | 185.00 | 2387.07 |
| 2022-06-23 | 2022-06-30 |
GOOGL220715P02060000
GOOGL220715P02070000
|
1 | 2070.00 | 2060.00 | 1.75 | -45.00 | 2235.55 |
| 2022-07-07 | 2022-07-14 |
GOOGL220729P02150000
GOOGL220729P02155000
|
2 | 2155.00 | 2150.00 | 0.95 | -200.00 | 116.32 |
| 2022-07-19 | 2022-07-26 |
GOOGL220812P00103500
GOOGL220812P00104000
|
25 | 104.00 | 103.50 | 0.10 | -125.00 | 121.68 |
| 2022-07-26 | 2022-08-02 |
GOOGL220819P00094000
GOOGL220819P00094500
|
26 | 94.50 | 94.00 | 0.125 | 286.000 | 117.21 |
| 2022-08-03 | 2022-08-10 |
GOOGL220826P00110250
GOOGL220826P00110500
|
50 | 110.50 | 110.25 | 0.050 | 150.000 | 110.34 |
| 2022-08-22 | 2022-08-29 |
GOOGL220909P00106000
GOOGL220909P00107000
|
12 | 107.00 | 106.00 | 0.18 | -138.000 | 110.65 |
| 2022-09-20 | 2022-09-27 |
GOOGL221014P00092000
GOOGL221014P00093000
|
12 | 93.00 | 92.00 | 0.185 | -48.000 | 96.56 |
| 2022-09-28 | 2022-10-05 |
GOOGL221021P00090000
GOOGL221021P00091000
|
11 | 91.00 | 90.00 | 0.155 | 66.000 | 101.13 |
| 2022-10-05 | 2022-10-12 |
GOOGL221028P00091000
GOOGL221028P00092000
|
12 | 92.00 | 91.00 | 0.17 | -120.00 | 96.29 |
| 2022-10-12 | 2022-10-19 |
GOOGL221104P00085000
GOOGL221104P00087000
|
5 | 87.00 | 85.00 | 0.310 | 52.500 | 86.58 |
| 2022-10-19 | 2022-10-26 |
GOOGL221111P00089000
GOOGL221111P00090000
|
12 | 90.00 | 89.00 | 0.17 | -78.000 | 96.41 |
| 2022-10-26 | 2022-11-02 |
GOOGL221118P00086000
GOOGL221118P00087000
|
11 | 87.00 | 86.00 | 0.165 | -335.500 | 97.43 |
| 2022-11-17 | 2022-11-25 |
GOOGL221209P00091000
GOOGL221209P00092000
|
12 | 92.00 | 91.00 | 0.170 | 54.000 | 92.83 |
| 2022-11-29 | 2022-12-06 |
GOOGL221223P00087000
GOOGL221223P00088000
|
12 | 88.00 | 87.00 | 0.19 | 114.000 | 89.23 |
| 2022-12-06 | 2022-12-13 |
GOOGL221230P00089000
GOOGL221230P00090000
|
12 | 90.00 | 89.00 | 0.170 | 18.000 | 88.23 |
| 2022-12-20 | 2022-12-27 |
GOOGL230113P00081000
GOOGL230113P00082000
|
11 | 82.00 | 81.00 | 0.150 | -33.000 | 92.12 |
| 2022-12-27 | 2023-01-03 |
GOOGL230120P00080500
GOOGL230120P00081000
|
24 | 81.00 | 80.50 | 0.09 | 84.000 | 98.02 |
| 2023-01-03 | 2023-01-10 |
GOOGL230127P00081000
GOOGL230127P00082000
|
11 | 82.00 | 81.00 | 0.155 | 22.000 | 99.37 |
| 2023-01-10 | 2023-01-17 |
GOOGL230203P00079000
GOOGL230203P00080000
|
12 | 80.00 | 79.00 | 0.170 | 108.000 | 104.78 |
| 2023-01-19 | 2023-01-26 |
GOOGL230210P00085000
GOOGL230210P00086000
|
12 | 86.00 | 85.00 | 0.20 | 150.000 | 94.57 |
| 2023-01-26 | 2023-02-02 |
GOOGL230217P00089000
GOOGL230217P00090000
|
12 | 90.00 | 89.00 | 0.18 | 1416.00 | 94.35 |
| 2023-02-07 | 2023-02-14 |
GOOGL230303P00099000
GOOGL230303P00100000
|
12 | 100.00 | 99.00 | 0.20 | -960.00 | 93.65 |
| 2023-02-15 | 2023-02-22 |
GOOGL230310P00089000
GOOGL230310P00090000
|
12 | 90.00 | 89.00 | 0.230 | -252.000 | 90.63 |
| 2023-02-27 | 2023-03-06 |
GOOGL230317P00083000
GOOGL230317P00084000
|
11 | 84.00 | 83.00 | 0.165 | 159.500 | 101.62 |
| 2023-03-06 | 2023-03-13 |
GOOGL230324P00088000
GOOGL230324P00089000
|
12 | 89.00 | 88.00 | 0.230 | -180.000 | 105.44 |
| 2023-03-13 | 2023-03-20 |
GOOGL230406P00083000
GOOGL230406P00084000
|
12 | 84.00 | 83.00 | 0.175 | 180.000 | 108.42 |
| 2023-03-22 | 2023-03-29 |
GOOGL230414P00095000
GOOGL230414P00096000
|
12 | 96.00 | 95.00 | 0.170 | 12.000 | 108.87 |
| 2023-04-04 | 2023-04-11 |
GOOGL230428P00095000
GOOGL230428P00096000
|
12 | 96.00 | 95.00 | 0.20 | 174.000 | 107.34 |
| 2023-04-11 | 2023-04-18 |
GOOGL230505P00097000
GOOGL230505P00098000
|
12 | 98.00 | 97.00 | 0.22 | -78.000 | 105.57 |
| 2023-04-18 | 2023-04-25 |
GOOGL230512P00095000
GOOGL230512P00096000
|
12 | 96.00 | 95.00 | 0.170 | -378.000 | 117.51 |
| 2023-05-04 | 2023-05-11 |
GOOGL230526P00096000
GOOGL230526P00097000
|
11 | 97.00 | 96.00 | 0.150 | 187.000 | 124.61 |
| 2023-05-26 | 2023-06-02 |
GOOGL230616P00117000
GOOGL230616P00117500
|
27 | 117.50 | 117.00 | 0.13 | 283.500 | 123.53 |
| 2023-06-20 | 2023-06-27 |
GOOGL230714P00116000
GOOGL230714P00117000
|
12 | 117.00 | 116.00 | 0.200 | -162.000 | 125.42 |
| 2023-06-28 | 2023-07-05 |
GOOGL230721P00112000
GOOGL230721P00113000
|
12 | 113.00 | 112.00 | 0.22 | 108.000 | 120.02 |
| 2023-07-06 | 2023-07-13 |
GOOGL230728P00111000
GOOGL230728P00112000
|
12 | 112.00 | 111.00 | 0.175 | 90.000 | 132.58 |
| 2023-07-13 | 2023-07-20 |
GOOGL230804P00114000
GOOGL230804P00115000
|
12 | 115.00 | 114.00 | 0.18 | -6.000 | 128.11 |
| 2023-07-21 | 2023-07-28 |
GOOGL230811P00110000
GOOGL230811P00111000
|
12 | 111.00 | 110.00 | 0.185 | 222.000 | 129.56 |
| 2023-08-10 | 2023-08-17 |
GOOGL230901P00121000
GOOGL230901P00122000
|
12 | 122.00 | 121.00 | 0.210 | 102.000 | 135.66 |
| 2023-08-17 | 2023-08-24 |
GOOGL230908P00121000
GOOGL230908P00122000
|
11 | 122.00 | 121.00 | 0.155 | -38.500 | 136.38 |
| 2023-08-25 | 2023-09-01 |
GOOGL230915P00122500
GOOGL230915P00123000
|
25 | 123.00 | 122.50 | 0.100 | 237.500 | 137.4 |
| 2023-09-06 | 2023-09-13 |
GOOGL230929P00127000
GOOGL230929P00128000
|
11 | 128.00 | 127.00 | 0.165 | 82.500 | 130.86 |
| 2023-09-14 | 2023-09-21 |
GOOGL231006P00130000
GOOGL231006P00131000
|
12 | 131.00 | 130.00 | 0.195 | -702.000 | 137.58 |
| 2023-09-21 | 2023-09-28 |
GOOGL231013P00122000
GOOGL231013P00123000
|
13 | 123.00 | 122.00 | 0.250 | 286.000 | 137.36 |
| 2023-09-29 | 2023-10-06 |
GOOGL231020P00122000
GOOGL231020P00123000
|
11 | 123.00 | 122.00 | 0.155 | 143.000 | 135.6 |
| 2023-10-09 | 2023-10-16 |
GOOGL231027P00129000
GOOGL231027P00130000
|
12 | 130.00 | 129.00 | 0.17 | 24.000 | 122.17 |
| 2023-10-17 | 2023-10-24 |
GOOGL231110P00129000
GOOGL231110P00130000
|
12 | 130.00 | 129.00 | 0.18 | 378.000 | 132.59 |
| 2023-11-02 | 2023-11-09 |
GOOGL231124P00120000
GOOGL231124P00121000
|
12 | 121.00 | 120.00 | 0.190 | 180.000 | 136.69 |
| 2023-11-10 | 2023-11-17 |
GOOGL231201P00126000
GOOGL231201P00127000
|
12 | 127.00 | 126.00 | 0.225 | -24.000 | 131.86 |
| 2023-11-20 | 2023-11-27 |
GOOGL231208P00130000
GOOGL231208P00131000
|
12 | 131.00 | 130.00 | 0.175 | 108.000 | 134.99 |
| 2023-11-27 | 2023-12-04 |
GOOGL231215P00130000
GOOGL231215P00131000
|
11 | 131.00 | 130.00 | 0.16 | -484.00 | 132.6 |
| 2023-12-06 | 2023-12-13 |
GOOGL231229P00123000
GOOGL231229P00124000
|
11 | 124.00 | 123.00 | 0.160 | 121.000 | 139.69 |
| 2023-12-14 | 2023-12-21 |
GOOGL240105P00125000
GOOGL240105P00126000
|
11 | 126.00 | 125.00 | 0.155 | 148.500 | 135.73 |
| 2024-01-04 | 2024-01-11 |
GOOGL240126P00129000
GOOGL240126P00130000
|
13 | 130.00 | 129.00 | 0.240 | 286.000 | 152.185 |
| 2024-01-11 | 2024-01-18 |
GOOGL240202P00132000
GOOGL240202P00133000
|
12 | 133.00 | 132.00 | 0.175 | -240.000 | 142.38 |
| 2024-01-18 | 2024-01-25 |
GOOGL240209P00133000
GOOGL240209P00134000
|
11 | 134.00 | 133.00 | 0.155 | 286.000 | 149 |
| 2024-01-30 | 2024-02-06 |
GOOGL240223P00140000
GOOGL240223P00141000
|
12 | 141.00 | 140.00 | 0.185 | -72.000 | 143.96 |
| 2024-02-12 | 2024-02-20 |
GOOGL240301P00141000
GOOGL240301P00142000
|
11 | 142.00 | 141.00 | 0.165 | -379.500 | 137.14 |
| 2024-02-20 | 2024-02-27 |
GOOGL240315P00133000
GOOGL240315P00134000
|
12 | 134.00 | 133.00 | 0.17 | -42.000 | 141.18 |
| 2024-02-28 | 2024-03-06 |
GOOGL240322P00128000
GOOGL240322P00129000
|
12 | 129.00 | 128.00 | 0.215 | -150.000 | 150.77 |
| 2024-03-12 | 2024-03-19 |
GOOGL240405P00131000
GOOGL240405P00132000
|
12 | 132.00 | 131.00 | 0.195 | 216.000 | 152.5 |
| 2024-03-19 | 2024-03-26 |
GOOGL240412P00139000
GOOGL240412P00140000
|
13 | 140.00 | 139.00 | 0.235 | 65.000 | 157.73 |
| 2024-03-27 | 2024-04-03 |
GOOGL240419P00143000
GOOGL240419P00144000
|
13 | 144.00 | 143.00 | 0.26 | 234.000 | 154.09 |
| 2024-04-05 | 2024-04-12 |
GOOGL240426P00141000
GOOGL240426P00142000
|
13 | 142.00 | 141.00 | 0.270 | 253.500 | 171.95 |
| 2024-04-12 | 2024-04-19 |
GOOGL240503P00145000
GOOGL240503P00146000
|
12 | 146.00 | 145.00 | 0.17 | -60.000 | 167.24 |
| 2024-04-19 | 2024-04-26 |
GOOGL240510P00141000
GOOGL240510P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 168.65 |
| 2024-05-28 | 2024-06-04 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.455 | -2.000 | 179.63 |
| 2024-07-01 | 2024-07-08 |
GOOGL240719P00172500
GOOGL240719P00175000
|
4 | 175.00 | 172.50 | 0.495 | 182.000 | 177.66 |
| 2024-07-19 | 2024-07-26 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.865 | -57.000 | 163.67 |
| 2024-10-21 | 2024-10-28 |
GOOGL241108P00150000
GOOGL241108P00152500
|
5 | 152.50 | 150.00 | 0.50 | 55.00 | 178.35 |
| 2024-10-28 | 2024-11-04 |
GOOGL241115P00150000
GOOGL241115P00152500
|
4 | 152.50 | 150.00 | 0.42 | 150.000 | 172.49 |
| 2025-01-15 | 2025-01-22 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.860 | 78.000 | 185.34 |
| 2025-01-22 | 2025-01-29 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 0.645 | -32.000 | 185.23 |
| 2025-01-31 | 2025-02-07 |
GOOGL250221P00185000
GOOGL250221P00187500
|
4 | 187.50 | 185.00 | 0.445 | -412.000 | 179.66 |
| 2025-02-21 | 2025-02-28 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -110.000 | 165.49 |
| 2025-03-10 | 2025-03-17 |
GOOGL250328P00150000
GOOGL250328P00152500
|
4 | 152.50 | 150.00 | 0.495 | 128.000 | 154.33 |
| 2025-03-17 | 2025-03-24 |
GOOGL250404P00150000
GOOGL250404P00152500
|
4 | 152.50 | 150.00 | 0.465 | 156.000 | 145.6 |
| 2025-04-23 | 2025-04-30 |
GOOGL250516P00140000
GOOGL250516P00141000
|
12 | 141.00 | 140.00 | 0.185 | 54.000 | 166.19 |
| 2025-04-30 | 2025-05-07 |
GOOGL250523P00140000
GOOGL250523P00145000
|
2 | 145.00 | 140.00 | 0.885 | -31.000 | 168.47 |
| 2025-07-10 | 2025-07-17 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 0.840 | 90.000 | 189.13 |
| 2025-07-17 | 2025-07-24 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 0.92 | 164.00 | 201.42 |
| 2025-07-25 | 2025-08-01 |
GOOGL250815P00180000
GOOGL250815P00182500
|
4 | 182.50 | 180.00 | 0.435 | -68.000 | 203.9 |
| 2025-08-04 | 2025-08-11 |
GOOGL250822P00180000
GOOGL250822P00182500
|
4 | 182.50 | 180.00 | 0.475 | 138.000 | 0 |