| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140425P00540000
GOOGL140425P00545000
|
2 | 545.00 | 540.00 | 1.30 | -350.00 | 523.1 |
| 2014-04-23 | 2014-05-12 |
GOOGL140517P00515000
GOOGL140517P00520000
|
2 | 520.00 | 515.00 | 1.25 | 215.000 | 528.3 |
| 2014-05-14 | 2014-06-02 |
GOOGL140606P00517500
GOOGL140606P00520000
|
5 | 520.00 | 517.50 | 0.60 | 312.500 | 566.03 |
| 2014-06-02 | 2014-06-19 |
GOOGL140621P00545000
GOOGL140621P00550000
|
2 | 550.00 | 545.00 | 1.125 | 225.000 | 566.52 |
| 2014-06-19 | 2014-07-07 |
GOOGL140711P00547500
GOOGL140711P00550000
|
5 | 550.00 | 547.50 | 0.60 | 312.500 | 586.65 |
| 2014-07-07 | 2014-07-24 |
GOOGL140725P00567500
GOOGL140725P00570000
|
5 | 570.00 | 567.50 | 0.65 | 350.000 | 598.08 |
| 2014-07-24 | 2014-08-11 |
GOOGL140816P00587500
GOOGL140816P00590000
|
5 | 590.00 | 587.50 | 0.625 | -737.500 | 583.71 |
| 2014-08-11 | 2014-08-28 |
GOOGL140829P00560000
GOOGL140829P00562500
|
5 | 562.50 | 560.00 | 0.60 | 300.000 | 582.36 |
| 2014-08-28 | 2014-09-15 |
GOOGL140920P00565000
GOOGL140920P00567500
|
5 | 567.50 | 565.00 | 0.60 | 187.500 | 605.4 |
| 2014-09-15 | 2014-10-02 |
GOOGL141003P00565000
GOOGL141003P00567500
|
5 | 567.50 | 565.00 | 0.55 | 250.00 | 586.25 |
| 2014-10-02 | 2014-10-20 |
GOOGL141024P00557500
GOOGL141024P00560000
|
5 | 560.00 | 557.50 | 0.70 | -800.00 | 548.9 |
| 2014-10-20 | 2014-11-06 |
GOOGL141107P00515000
GOOGL141107P00517500
|
5 | 517.50 | 515.00 | 0.60 | 292.500 | 551.82 |
| 2014-11-06 | 2014-11-24 |
GOOGL141128P00535000
GOOGL141128P00537500
|
5 | 537.50 | 535.00 | 0.60 | 187.500 | 549.08 |
| 2014-11-26 | 2014-12-15 |
GOOGL141220P00532500
GOOGL141220P00535000
|
5 | 535.00 | 532.50 | 0.55 | -850.00 | 520.04 |
| 2014-12-16 | 2015-01-02 |
GOOGL150109P00475000
GOOGL150109P00480000
|
2 | 480.00 | 475.00 | 1.30 | 270.00 | 500.72 |
| 2015-01-02 | 2015-01-20 |
GOOGL150123P00507500
GOOGL150123P00510000
|
5 | 510.00 | 507.50 | 0.60 | -212.500 | 541.95 |
| 2015-01-20 | 2015-02-06 |
GOOGL150213P00487500
GOOGL150213P00490000
|
5 | 490.00 | 487.50 | 0.65 | 325.000 | 551.16 |
| 2015-02-06 | 2015-02-23 |
GOOGL150227P00517500
GOOGL150227P00520000
|
5 | 520.00 | 517.50 | 0.70 | 262.500 | 562.63 |
| 2015-02-23 | 2015-03-12 |
GOOGL150313P00520000
GOOGL150313P00522500
|
5 | 522.50 | 520.00 | 0.60 | 300.000 | 553 |
| 2015-03-12 | 2015-03-30 |
GOOGL150402P00545000
GOOGL150402P00547500
|
5 | 547.50 | 545.00 | 0.70 | 250.000 | 541.31 |
| 2015-03-30 | 2015-04-16 |
GOOGL150417P00540000
GOOGL150417P00542500
|
5 | 542.50 | 540.00 | 0.60 | -112.500 | 532.74 |
| 2015-04-16 | 2015-05-04 |
GOOGL150508P00522500
GOOGL150508P00525000
|
5 | 525.00 | 522.50 | 0.75 | 362.500 | 548.95 |
| 2015-05-04 | 2015-05-21 |
GOOGL150522P00537500
GOOGL150522P00540000
|
5 | 540.00 | 537.50 | 0.60 | 287.500 | 554.52 |
| 2015-05-21 | 2015-06-08 |
GOOGL150612P00542500
GOOGL150612P00545000
|
5 | 545.00 | 542.50 | 0.70 | -250.00 | 547.47 |
| 2015-06-08 | 2015-06-25 |
GOOGL150702P00527500
GOOGL150702P00530000
|
5 | 530.00 | 527.50 | 0.70 | 325.00 | 547.34 |
| 2015-06-25 | 2015-07-13 |
GOOGL150717P00540000
GOOGL150717P00542500
|
5 | 542.50 | 540.00 | 0.65 | 200.00 | 699.62 |
| 2015-07-13 | 2015-07-30 |
GOOGL150731P00552500
GOOGL150731P00555000
|
5 | 555.00 | 552.50 | 0.60 | 187.500 | 657.5 |
| 2015-07-30 | 2015-08-17 |
GOOGL150821P00645000
GOOGL150821P00647500
|
5 | 647.50 | 645.00 | 0.65 | 300.000 | 644.0301 |
| 2015-08-17 | 2015-09-03 |
GOOGL150904P00672500
GOOGL150904P00675000
|
5 | 675.00 | 672.50 | 0.70 | -750.00 | 628.96 |
| 2015-09-04 | 2015-09-21 |
GOOGL150925P00590000
GOOGL150925P00600000
|
1 | 600.00 | 590.00 | 2.15 | 207.500 | 640.1501 |
| 2015-09-21 | 2015-10-08 |
GOOGL151009P00645000
GOOGL151009P00647500
|
5 | 647.50 | 645.00 | 0.55 | 250.00 | 671.24 |
| 2015-10-12 | 2015-10-29 |
GOOGL151030P00642500
GOOGL151030P00645000
|
6 | 645.00 | 642.50 | 0.85 | 630.00 | 737.3901 |
| 2015-10-29 | 2015-11-16 |
GOOGL151120P00722500
GOOGL151120P00725000
|
5 | 725.00 | 722.50 | 0.60 | 212.500 | 777.0001 |
| 2015-11-16 | 2015-12-03 |
GOOGL151204P00730000
GOOGL151204P00732500
|
5 | 732.50 | 730.00 | 0.65 | -62.500 | 779.2101 |
| 2015-12-04 | 2015-12-21 |
GOOGL151224P00757500
GOOGL151224P00760000
|
5 | 760.00 | 757.50 | 0.55 | -225.00 | 765.8401 |
| 2015-12-22 | 2016-01-08 |
GOOGL160115P00742500
GOOGL160115P00745000
|
5 | 745.00 | 742.50 | 0.60 | -450.00 | 710.4901 |
| 2016-01-08 | 2016-01-25 |
GOOGL160129P00680000
GOOGL160129P00690000
|
1 | 690.00 | 680.00 | 3.30 | 271.00 | 761.35 |
| 2016-01-25 | 2016-02-11 |
GOOGL160212P00695000
GOOGL160212P00697500
|
5 | 697.50 | 695.00 | 0.75 | -62.500 | 706.89 |
| 2016-02-16 | 2016-03-04 |
GOOGL160311P00685000
GOOGL160311P00687500
|
5 | 687.50 | 685.00 | 0.80 | 375.00 | 744.87 |
| 2016-03-08 | 2016-03-28 |
GOOGL160401P00687500
GOOGL160401P00690000
|
5 | 690.00 | 687.50 | 0.70 | 425.00 | 769.67 |
| 2016-03-28 | 2016-04-14 |
GOOGL160415P00732500
GOOGL160415P00735000
|
5 | 735.00 | 732.50 | 0.60 | 337.500 | 780 |
| 2016-04-15 | 2016-05-02 |
GOOGL160506P00747500
GOOGL160506P00750000
|
5 | 750.00 | 747.50 | 0.75 | -825.000 | 725.18 |
| 2016-05-02 | 2016-05-19 |
GOOGL160520P00695000
GOOGL160520P00697500
|
5 | 697.50 | 695.00 | 0.65 | 300.00 | 721.7101 |
| 2016-05-24 | 2016-06-10 |
GOOGL160617P00712500
GOOGL160617P00715000
|
5 | 715.00 | 712.50 | 0.60 | 100.000 | 704.25 |
| 2016-06-10 | 2016-06-27 |
GOOGL160701P00712500
GOOGL160701P00715000
|
5 | 715.00 | 712.50 | 0.75 | -475.00 | 710.25 |
| 2016-06-27 | 2016-07-14 |
GOOGL160715P00657500
GOOGL160715P00660000
|
5 | 660.00 | 657.50 | 0.70 | 350.00 | 735.63 |
| 2016-07-14 | 2016-08-01 |
GOOGL160805P00707500
GOOGL160805P00710000
|
5 | 710.00 | 707.50 | 0.75 | 512.500 | 806.93 |
| 2016-08-01 | 2016-08-18 |
GOOGL160819P00782500
GOOGL160819P00785000
|
5 | 785.00 | 782.50 | 0.55 | 337.500 | 799.65 |
| 2016-08-18 | 2016-09-06 |
GOOGL160909P00785000
GOOGL160909P00787500
|
5 | 787.50 | 785.00 | 0.575 | 262.500 | 788.48 |
| 2016-09-07 | 2016-09-26 |
GOOGL160930P00790000
GOOGL160930P00792500
|
5 | 792.50 | 790.00 | 0.60 | 50.00 | 804.06 |
| 2016-09-27 | 2016-10-14 |
GOOGL161021P00790000
GOOGL161021P00792500
|
5 | 792.50 | 790.00 | 0.55 | 50.00 | 824.06 |
| 2016-10-17 | 2016-11-03 |
GOOGL161104P00775000
GOOGL161104P00777500
|
5 | 777.50 | 775.00 | 0.70 | 25.000 | 781.1 |
| 2016-11-03 | 2016-11-21 |
GOOGL161125P00757500
GOOGL161125P00760000
|
5 | 760.00 | 757.50 | 0.80 | 350.000 | 780.23 |
| 2016-11-21 | 2016-12-08 |
GOOGL161209P00765000
GOOGL161209P00767500
|
5 | 767.50 | 765.00 | 0.60 | 300.00 | 809.45 |
| 2016-12-08 | 2016-12-27 |
GOOGL161230P00775000
GOOGL161230P00777500
|
5 | 777.50 | 775.00 | 0.575 | 262.500 | 792.45 |
| 2016-12-27 | 2017-01-13 |
GOOGL170120P00790000
GOOGL170120P00792500
|
5 | 792.50 | 790.00 | 0.65 | 312.500 | 828.1701 |
| 2017-01-13 | 2017-01-30 |
GOOGL170203P00800000
GOOGL170203P00802500
|
5 | 802.50 | 800.00 | 0.60 | 167.500 | 820.13 |
| 2017-01-30 | 2017-02-16 |
GOOGL170217P00802500
GOOGL170217P00805000
|
5 | 805.00 | 802.50 | 0.65 | 400.000 | 846.55 |
| 2017-02-16 | 2017-03-06 |
GOOGL170310P00825000
GOOGL170310P00827500
|
5 | 827.50 | 825.00 | 0.60 | 275.00 | 861.405 |
| 2017-03-06 | 2017-03-23 |
GOOGL170324P00832500
GOOGL170324P00835000
|
5 | 835.00 | 832.50 | 0.60 | -25.00 | 835.14 |
| 2017-03-23 | 2017-04-10 |
GOOGL170413P00820000
GOOGL170413P00822500
|
6 | 822.50 | 820.00 | 0.85 | 450.00 | 840.18 |
| 2017-04-10 | 2017-04-27 |
GOOGL170428P00817500
GOOGL170428P00820000
|
5 | 820.00 | 817.50 | 0.60 | 350.00 | 924.52 |
| 2017-04-27 | 2017-05-15 |
GOOGL170519P00865000
GOOGL170519P00867500
|
5 | 867.50 | 865.00 | 0.75 | 375.000 | 954.65 |
| 2017-05-15 | 2017-06-01 |
GOOGL170602P00942500
GOOGL170602P00945000
|
5 | 945.00 | 942.50 | 0.75 | 375.000 | 996.12 |
| 2017-06-02 | 2017-06-19 |
GOOGL170623P00975000
GOOGL170623P00977500
|
5 | 977.50 | 975.00 | 0.600 | -325.000 | 986.09 |
| 2017-06-20 | 2017-07-07 |
GOOGL170714P00945000
GOOGL170714P00947500
|
5 | 947.50 | 945.00 | 0.70 | -375.00 | 976.91 |
| 2017-07-07 | 2017-07-24 |
GOOGL170728P00905000
GOOGL170728P00907500
|
6 | 907.50 | 905.00 | 0.85 | 450.000 | 958.33 |
| 2017-07-24 | 2017-08-10 |
GOOGL170811P00965000
GOOGL170811P00967500
|
5 | 967.50 | 965.00 | 0.60 | -950.00 | 930.09 |
| 2017-08-10 | 2017-08-28 |
GOOGL170901P00890000
GOOGL170901P00900000
|
1 | 900.00 | 890.00 | 2.25 | 202.500 | 951.99 |
| 2017-08-28 | 2017-09-14 |
GOOGL170915P00910000
GOOGL170915P00912500
|
5 | 912.50 | 910.00 | 0.70 | 525.00 | 935.29 |
| 2017-09-15 | 2017-10-02 |
GOOGL171006P00915000
GOOGL171006P00917500
|
6 | 917.50 | 915.00 | 0.90 | 555.000 | 993.6401 |
| 2017-10-05 | 2017-10-23 |
GOOGL171027P00950000
GOOGL171027P00952500
|
6 | 952.50 | 950.00 | 0.85 | -270.00 | 1033.67 |
| 2017-10-23 | 2017-11-09 |
GOOGL171110P00952500
GOOGL171110P00955000
|
6 | 955.00 | 952.50 | 0.90 | 465.000 | 1044.15 |
| 2017-11-09 | 2017-11-27 |
GOOGL171201P01020000
GOOGL171201P01022500
|
6 | 1022.50 | 1020.00 | 0.85 | 510.00 | 1025.07 |
| 2017-11-27 | 2017-12-14 |
GOOGL171215P01050000
GOOGL171215P01052500
|
5 | 1052.50 | 1050.00 | 0.70 | 150.00 | 1072 |
| 2017-12-14 | 2018-01-02 |
GOOGL180105P01035000
GOOGL180105P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | 312.500 | 1110.29 |
| 2018-01-02 | 2018-01-19 |
GOOGL180126P01050000
GOOGL180126P01052500
|
5 | 1052.50 | 1050.00 | 0.65 | 300.000 | 1187.56 |
| 2018-01-19 | 2018-02-05 |
GOOGL180209P01105000
GOOGL180209P01107500
|
5 | 1107.50 | 1105.00 | 0.75 | -650.00 | 1046.27 |
| 2018-02-06 | 2018-02-23 |
GOOGL180302P01030000
GOOGL180302P01040000
|
1 | 1040.00 | 1030.00 | 2.20 | 212.500 | 1084.14 |
| 2018-02-23 | 2018-03-12 |
GOOGL180316P01097500
GOOGL180316P01100000
|
5 | 1100.00 | 1097.50 | 0.70 | 325.00 | 1134.42 |
| 2018-03-13 | 2018-04-02 |
GOOGL180406P01102500
GOOGL180406P01105000
|
5 | 1105.00 | 1102.50 | 0.80 | -987.500 | 1009.95 |
| 2018-04-02 | 2018-04-19 |
GOOGL180420P00965000
GOOGL180420P00970000
|
2 | 970.00 | 965.00 | 1.325 | 270.000 | 1077.32 |
| 2018-04-19 | 2018-05-07 |
GOOGL180511P01045000
GOOGL180511P01047500
|
5 | 1047.50 | 1045.00 | 0.70 | 25.00 | 1103.38 |
| 2018-05-07 | 2018-05-24 |
GOOGL180525P01032500
GOOGL180525P01035000
|
5 | 1035.00 | 1032.50 | 0.575 | 287.500 | 1084.08 |
| 2018-05-24 | 2018-06-11 |
GOOGL180615P01057500
GOOGL180615P01060000
|
5 | 1060.00 | 1057.50 | 0.65 | 325.000 | 1159.27 |
| 2018-06-11 | 2018-06-28 |
GOOGL180629P01112500
GOOGL180629P01115000
|
5 | 1115.00 | 1112.50 | 0.65 | 107.500 | 1129.19 |
| 2018-06-28 | 2018-07-16 |
GOOGL180720P01090000
GOOGL180720P01095000
|
2 | 1095.00 | 1090.00 | 1.275 | 255.000 | 1197.88 |
| 2018-07-16 | 2018-08-02 |
GOOGL180803P01152500
GOOGL180803P01155000
|
6 | 1155.00 | 1152.50 | 0.90 | 540.00 | 1238.16 |
| 2018-08-02 | 2018-08-20 |
GOOGL180824P01207500
GOOGL180824P01210000
|
5 | 1210.00 | 1207.50 | 0.80 | 25.00 | 1236.75 |
| 2018-08-20 | 2018-09-06 |
GOOGL180907P01192500
GOOGL180907P01195000
|
5 | 1195.00 | 1192.50 | 0.70 | -537.500 | 1177.59 |
| 2018-09-07 | 2018-09-24 |
GOOGL180928P01130000
GOOGL180928P01140000
|
1 | 1140.00 | 1130.00 | 2.225 | 175.000 | 1207.08 |
| 2018-09-24 | 2018-10-11 |
GOOGL181012P01150000
GOOGL181012P01152500
|
5 | 1152.50 | 1150.00 | 0.575 | -937.500 | 1120.54 |
| 2018-10-12 | 2018-10-29 |
GOOGL181102P01065000
GOOGL181102P01070000
|
2 | 1070.00 | 1065.00 | 1.35 | -435.000 | 1071.49 |
| 2018-10-29 | 2018-11-15 |
GOOGL181116P00980000
GOOGL181116P00985000
|
2 | 985.00 | 980.00 | 1.15 | 240.00 | 1068.27 |
| 2018-11-15 | 2018-12-03 |
GOOGL181207P01027500
GOOGL181207P01030000
|
5 | 1030.00 | 1027.50 | 0.625 | 312.500 | 1046.58 |
| 2018-12-03 | 2018-12-20 |
GOOGL181221P01082500
GOOGL181221P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | -825.00 | 991.25 |
| 2018-12-20 | 2019-01-07 |
GOOGL190111P00975000
GOOGL190111P00980000
|
2 | 980.00 | 975.00 | 1.50 | 290.000 | 1064.47 |
| 2019-01-07 | 2019-01-24 |
GOOGL190125P01037500
GOOGL190125P01040000
|
5 | 1040.00 | 1037.50 | 0.60 | 300.000 | 1101.51 |
| 2019-01-24 | 2019-02-11 |
GOOGL190215P01035000
GOOGL190215P01040000
|
2 | 1040.00 | 1035.00 | 1.40 | 265.000 | 1119.63 |
| 2019-02-11 | 2019-02-28 |
GOOGL190301P01072500
GOOGL190301P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 337.500 | 1148.52 |
| 2019-02-28 | 2019-03-18 |
GOOGL190322P01097500
GOOGL190322P01100000
|
5 | 1100.00 | 1097.50 | 0.70 | 362.500 | 1207.65 |
| 2019-03-18 | 2019-04-04 |
GOOGL190405P01160000
GOOGL190405P01162500
|
5 | 1162.50 | 1160.00 | 0.60 | 312.500 | 1211.45 |
| 2019-04-04 | 2019-04-22 |
GOOGL190426P01190000
GOOGL190426P01192500
|
5 | 1192.50 | 1190.00 | 0.60 | 287.500 | 1277.42 |
| 2019-04-22 | 2019-05-09 |
GOOGL190510P01212500
GOOGL190510P01215000
|
5 | 1215.00 | 1212.50 | 0.70 | -975.00 | 1167.64 |
| 2019-05-09 | 2019-05-28 |
GOOGL190531P01130000
GOOGL190531P01135000
|
2 | 1135.00 | 1130.00 | 1.55 | -60.00 | 1106.5 |
| 2019-05-28 | 2019-06-14 |
GOOGL190621P01105000
GOOGL190621P01107500
|
5 | 1107.50 | 1105.00 | 0.60 | -650.00 | 1125.37 |
| 2019-06-14 | 2019-07-01 |
GOOGL190705P01055000
GOOGL190705P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | 325.00 | 1132.665 |
| 2019-07-02 | 2019-07-19 |
GOOGL190726P01075000
GOOGL190726P01077500
|
5 | 1077.50 | 1075.00 | 0.70 | 125.00 | 1245.22 |
| 2019-07-19 | 2019-08-05 |
GOOGL190809P01090000
GOOGL190809P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 225.00 | 1188.9 |
| 2019-08-05 | 2019-08-22 |
GOOGL190823P01110000
GOOGL190823P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 300.00 | 1153.58 |
| 2019-08-22 | 2019-09-09 |
GOOGL190913P01157500
GOOGL190913P01160000
|
5 | 1160.00 | 1157.50 | 0.60 | 275.00 | 1240.03 |
| 2019-09-12 | 2019-09-30 |
GOOGL191004P01205000
GOOGL191004P01207500
|
6 | 1207.50 | 1205.00 | 0.85 | 120.00 | 1210.96 |
| 2019-10-02 | 2019-10-21 |
GOOGL191025P01135000
GOOGL191025P01140000
|
2 | 1140.00 | 1135.00 | 1.25 | 255.000 | 1264.3 |
| 2019-10-21 | 2019-11-07 |
GOOGL191108P01200000
GOOGL191108P01202500
|
5 | 1202.50 | 1200.00 | 0.70 | 212.500 | 1309 |
| 2019-11-07 | 2019-11-25 |
GOOGL191129P01277500
GOOGL191129P01280000
|
5 | 1280.00 | 1277.50 | 0.70 | 225.00 | 1304.09 |
| 2019-11-25 | 2019-12-12 |
GOOGL191213P01277500
GOOGL191213P01280000
|
5 | 1280.00 | 1277.50 | 0.60 | 425.000 | 1346.87 |
| 2019-12-16 | 2020-01-02 |
GOOGL200103P01337500
GOOGL200103P01340000
|
5 | 1340.00 | 1337.50 | 0.60 | 262.500 | 1361.52 |
| 2020-01-03 | 2020-01-21 |
GOOGL200124P01332500
GOOGL200124P01335000
|
5 | 1335.00 | 1332.50 | 0.60 | 300.000 | 1466.17 |
| 2020-01-21 | 2020-02-07 |
GOOGL200214P01430000
GOOGL200214P01432500
|
6 | 1432.50 | 1430.00 | 0.85 | 375.000 | 1518.73 |
| 2020-02-07 | 2020-02-24 |
GOOGL200228P01442500
GOOGL200228P01445000
|
5 | 1445.00 | 1442.50 | 0.75 | -450.00 | 1339.25 |
| 2020-02-27 | 2020-03-16 |
GOOGL200320P01240000
GOOGL200320P01245000
|
2 | 1245.00 | 1240.00 | 1.25 | -660.00 | 1068.21 |
| 2020-03-17 | 2020-04-03 |
GOOGL200409P01010000
GOOGL200409P01020000
|
1 | 1020.00 | 1010.00 | 2.70 | 155.00 | 1206.57 |
| 2020-04-07 | 2020-04-24 |
GOOGL200501P01110000
GOOGL200501P01115000
|
2 | 1115.00 | 1110.00 | 1.30 | 40.00 | 1317.32 |
| 2020-04-24 | 2020-05-11 |
GOOGL200515P01200000
GOOGL200515P01210000
|
1 | 1210.00 | 1200.00 | 2.70 | 192.500 | 1373.06 |
| 2020-05-11 | 2020-05-28 |
GOOGL200529P01355000
GOOGL200529P01360000
|
2 | 1360.00 | 1355.00 | 1.20 | 200.00 | 1433.52 |
| 2020-06-02 | 2020-06-19 |
GOOGL200626P01385000
GOOGL200626P01390000
|
2 | 1390.00 | 1385.00 | 1.20 | 10.00 | 1362.54 |
| 2020-06-19 | 2020-07-06 |
GOOGL200710P01370000
GOOGL200710P01375000
|
2 | 1375.00 | 1370.00 | 1.30 | 220.000 | 1539.01 |
| 2020-07-06 | 2020-07-23 |
GOOGL200724P01440000
GOOGL200724P01445000
|
2 | 1445.00 | 1440.00 | 1.30 | 290.00 | 1508.21 |
| 2020-07-24 | 2020-08-10 |
GOOGL200814P01435000
GOOGL200814P01440000
|
2 | 1440.00 | 1435.00 | 1.50 | 220.00 | 1504.63 |
| 2020-08-10 | 2020-08-27 |
GOOGL200828P01445000
GOOGL200828P01450000
|
2 | 1450.00 | 1445.00 | 1.50 | 540.00 | 1639.43 |
| 2020-09-02 | 2020-09-21 |
GOOGL200925P01635000
GOOGL200925P01640000
|
2 | 1640.00 | 1635.00 | 1.50 | -700.00 | 1439.06 |
| 2020-09-21 | 2020-10-08 |
GOOGL201009P01360000
GOOGL201009P01370000
|
1 | 1370.00 | 1360.00 | 2.70 | 165.000 | 1510.45 |
| 2020-10-08 | 2020-10-26 |
GOOGL201030P01412500
GOOGL201030P01415000
|
6 | 1415.00 | 1412.50 | 0.85 | 390.000 | 1616.11 |
| 2020-10-27 | 2020-11-13 |
GOOGL201120P01510000
GOOGL201120P01515000
|
2 | 1515.00 | 1510.00 | 1.45 | 285.000 | 1736.38 |
| 2020-11-13 | 2020-11-30 |
GOOGL201204P01705000
GOOGL201204P01710000
|
2 | 1710.00 | 1705.00 | 1.30 | 140.00 | 1823.76 |
| 2020-11-30 | 2020-12-17 |
GOOGL201218P01695000
GOOGL201218P01700000
|
2 | 1700.00 | 1695.00 | 1.40 | 215.000 | 1726.22 |
| 2020-12-17 | 2021-01-04 |
GOOGL210108P01675000
GOOGL210108P01680000
|
2 | 1680.00 | 1675.00 | 1.35 | 120.00 | 1797.83 |
| 2021-01-04 | 2021-01-21 |
GOOGL210122P01660000
GOOGL210122P01665000
|
2 | 1665.00 | 1660.00 | 1.30 | 225.000 | 1892.56 |
| 2021-01-21 | 2021-02-08 |
GOOGL210212P01795000
GOOGL210212P01800000
|
2 | 1800.00 | 1795.00 | 1.40 | 340.00 | 2095.03 |
| 2021-02-09 | 2021-02-26 |
GOOGL210305P02000000
GOOGL210305P02005000
|
2 | 2005.00 | 2000.00 | 1.50 | 30.00 | 2097.07 |
| 2021-02-26 | 2021-03-15 |
GOOGL210319P01930000
GOOGL210319P01940000
|
1 | 1940.00 | 1930.00 | 2.45 | 195.00 | 2026.96 |
| 2021-03-19 | 2021-04-05 |
GOOGL210409P01950000
GOOGL210409P01955000
|
2 | 1955.00 | 1950.00 | 1.30 | -300.00 | 2270.67 |
| 2021-04-05 | 2021-04-22 |
GOOGL210423P02150000
GOOGL210423P02155000
|
2 | 2155.00 | 2150.00 | 1.20 | 235.000 | 2299.93 |
| 2021-04-22 | 2021-05-10 |
GOOGL210514P02160000
GOOGL210514P02165000
|
2 | 2165.00 | 2160.00 | 1.35 | 220.000 | 2278.38 |
| 2021-05-11 | 2021-05-28 |
GOOGL210604P02180000
GOOGL210604P02190000
|
1 | 2190.00 | 2180.00 | 2.35 | 280.00 | 2393.57 |
| 2021-06-02 | 2021-06-21 |
GOOGL210625P02302500
GOOGL210625P02305000
|
5 | 2305.00 | 2302.50 | 0.65 | 312.500 | 2450.17 |
| 2021-06-21 | 2021-07-08 |
GOOGL210709P02380000
GOOGL210709P02382500
|
5 | 2382.50 | 2380.00 | 0.75 | 187.500 | 2510.37 |
| 2021-07-08 | 2021-07-26 |
GOOGL210730P02410000
GOOGL210730P02412500
|
5 | 2412.50 | 2410.00 | 0.80 | 387.500 | 2694.53 |
| 2021-07-26 | 2021-08-12 |
GOOGL210813P02590000
GOOGL210813P02595000
|
2 | 2595.00 | 2590.00 | 1.50 | 305.000 | 2754.551 |
| 2021-08-12 | 2021-08-30 |
GOOGL210903P02675000
GOOGL210903P02680000
|
2 | 2680.00 | 2675.00 | 1.20 | 225.000 | 2874.79 |
| 2021-08-31 | 2021-09-17 |
GOOGL210924P02820000
GOOGL210924P02825000
|
2 | 2825.00 | 2820.00 | 1.35 | -270.00 | 2844.3 |
| 2021-09-23 | 2021-10-11 |
GOOGL211015P02740000
GOOGL211015P02745000
|
2 | 2745.00 | 2740.00 | 1.25 | 0.00 | 2827.361 |
| 2021-10-11 | 2021-10-28 |
GOOGL211029P02670000
GOOGL211029P02675000
|
2 | 2675.00 | 2670.00 | 1.35 | 210.00 | 2960.92 |
| 2021-10-28 | 2021-11-15 |
GOOGL211119P02835000
GOOGL211119P02840000
|
2 | 2840.00 | 2835.00 | 1.35 | 245.000 | 2978.53 |
| 2021-11-15 | 2021-12-02 |
GOOGL211203P02890000
GOOGL211203P02895000
|
2 | 2895.00 | 2890.00 | 1.60 | -390.00 | 2840.03 |
| 2021-12-09 | 2021-12-27 |
GOOGL211231P02855000
GOOGL211231P02860000
|
2 | 2860.00 | 2855.00 | 1.45 | 235.000 | 2897.04 |
| 2021-12-27 | 2022-01-13 |
GOOGL220114P02880000
GOOGL220114P02885000
|
2 | 2885.00 | 2880.00 | 1.20 | -610.00 | 2789.61 |
| 2022-01-13 | 2022-01-31 |
GOOGL220204P02650000
GOOGL220204P02660000
|
1 | 2660.00 | 2650.00 | 3.00 | -195.00 | 2865.86 |
| 2022-02-01 | 2022-02-18 |
GOOGL220225P02625000
GOOGL220225P02630000
|
2 | 2630.00 | 2625.00 | 1.45 | -400.00 | 2689.19 |
| 2022-02-18 | 2022-03-07 |
GOOGL220311P02500000
GOOGL220311P02505000
|
2 | 2505.00 | 2500.00 | 1.25 | 210.00 | 2597.41 |
| 2022-03-10 | 2022-03-28 |
GOOGL220401P02530000
GOOGL220401P02535000
|
2 | 2535.00 | 2530.00 | 1.30 | 220.000 | 2803.01 |
| 2022-03-29 | 2022-04-18 |
GOOGL220422P02760000
GOOGL220422P02765000
|
2 | 2765.00 | 2760.00 | 1.35 | -980.00 | 2392.71 |
| 2022-04-22 | 2022-05-09 |
GOOGL220513P02240000
GOOGL220513P02250000
|
1 | 2250.00 | 2240.00 | 2.80 | 15.00 | 2321.01 |
| 2022-05-10 | 2022-05-27 |
GOOGL220603P02150000
GOOGL220603P02160000
|
1 | 2160.00 | 2150.00 | 2.40 | 30.00 | 2290.82 |
| 2022-05-27 | 2022-06-13 |
GOOGL220617P02140000
GOOGL220617P02150000
|
1 | 2150.00 | 2140.00 | 2.50 | -275.00 | 2142.87 |
| 2022-06-14 | 2022-07-01 |
GOOGL220708P02020000
GOOGL220708P02030000
|
1 | 2030.00 | 2020.00 | 2.75 | 295.00 | 2387.07 |
| 2022-07-05 | 2022-07-22 |
GOOGL220729P02130000
GOOGL220729P02135000
|
2 | 2135.00 | 2130.00 | 1.50 | -1000.00 | 116.32 |
| 2022-07-22 | 2022-08-08 |
GOOGL220812P00101000
GOOGL220812P00102000
|
13 | 102.00 | 101.00 | 0.275 | 351.000 | 121.68 |
| 2022-08-08 | 2022-08-25 |
GOOGL220826P00113250
GOOGL220826P00113500
|
52 | 113.50 | 113.25 | 0.060 | 104.000 | 110.34 |
| 2022-08-25 | 2022-09-12 |
GOOGL220916P00112000
GOOGL220916P00112500
|
27 | 112.50 | 112.00 | 0.135 | -432.000 | 102.8 |
| 2022-09-12 | 2022-09-29 |
GOOGL220930P00105000
GOOGL220930P00106000
|
12 | 106.00 | 105.00 | 0.215 | -822.000 | 95.65 |
| 2022-09-29 | 2022-10-17 |
GOOGL221021P00091000
GOOGL221021P00092000
|
13 | 92.00 | 91.00 | 0.255 | 279.500 | 101.13 |
| 2022-10-17 | 2022-11-03 |
GOOGL221104P00093000
GOOGL221104P00094000
|
13 | 94.00 | 93.00 | 0.260 | -929.500 | 86.58 |
| 2022-11-03 | 2022-11-21 |
GOOGL221125P00078000
GOOGL221125P00079000
|
13 | 79.00 | 78.00 | 0.235 | 305.500 | 97.46 |
| 2022-11-21 | 2022-12-08 |
GOOGL221209P00091000
GOOGL221209P00092000
|
13 | 92.00 | 91.00 | 0.250 | 149.500 | 92.83 |
| 2022-12-08 | 2022-12-27 |
GOOGL221230P00089000
GOOGL221230P00090000
|
13 | 90.00 | 89.00 | 0.27 | -442.00 | 88.23 |
| 2022-12-27 | 2023-01-13 |
GOOGL230120P00083000
GOOGL230120P00083500
|
27 | 83.50 | 83.00 | 0.135 | 337.500 | 98.02 |
| 2023-01-13 | 2023-01-30 |
GOOGL230203P00087000
GOOGL230203P00088000
|
13 | 88.00 | 87.00 | 0.27 | 247.00 | 104.78 |
| 2023-01-31 | 2023-02-17 |
GOOGL230224P00093000
GOOGL230224P00094000
|
14 | 94.00 | 93.00 | 0.325 | -84.000 | 89.13 |
| 2023-02-17 | 2023-03-06 |
GOOGL230310P00090000
GOOGL230310P00091000
|
13 | 91.00 | 90.00 | 0.275 | 273.000 | 90.63 |
| 2023-03-06 | 2023-03-23 |
GOOGL230324P00090000
GOOGL230324P00091000
|
13 | 91.00 | 90.00 | 0.24 | 312.000 | 105.44 |
| 2023-03-27 | 2023-04-13 |
GOOGL230414P00097000
GOOGL230414P00098000
|
13 | 98.00 | 97.00 | 0.260 | 338.000 | 108.87 |
| 2023-04-14 | 2023-05-01 |
GOOGL230505P00103000
GOOGL230505P00104000
|
13 | 104.00 | 103.00 | 0.275 | 221.000 | 105.57 |
| 2023-05-01 | 2023-05-18 |
GOOGL230519P00103000
GOOGL230519P00104000
|
13 | 104.00 | 103.00 | 0.260 | 338.000 | 122.76 |
| 2023-05-19 | 2023-06-05 |
GOOGL230609P00118000
GOOGL230609P00119000
|
13 | 119.00 | 118.00 | 0.25 | 299.000 | 122.23 |
| 2023-06-05 | 2023-06-22 |
GOOGL230623P00121000
GOOGL230623P00122000
|
13 | 122.00 | 121.00 | 0.235 | 104.000 | 122.34 |
| 2023-06-22 | 2023-07-10 |
GOOGL230714P00118000
GOOGL230714P00119000
|
13 | 119.00 | 118.00 | 0.255 | -507.000 | 125.42 |
| 2023-07-11 | 2023-07-28 |
GOOGL230804P00111000
GOOGL230804P00112000
|
13 | 112.00 | 111.00 | 0.270 | 344.500 | 128.11 |
| 2023-07-28 | 2023-08-14 |
GOOGL230818P00128000
GOOGL230818P00129000
|
14 | 129.00 | 128.00 | 0.30 | 189.000 | 127.46 |
| 2023-08-15 | 2023-09-01 |
GOOGL230908P00124000
GOOGL230908P00125000
|
13 | 125.00 | 124.00 | 0.235 | 292.500 | 136.38 |
| 2023-09-07 | 2023-09-25 |
GOOGL230929P00130000
GOOGL230929P00131000
|
15 | 131.00 | 130.00 | 0.35 | -52.500 | 130.86 |
| 2023-09-26 | 2023-10-13 |
GOOGL231020P00123000
GOOGL231020P00124000
|
13 | 124.00 | 123.00 | 0.235 | 286.000 | 135.6 |
| 2023-10-17 | 2023-11-03 |
GOOGL231110P00133000
GOOGL231110P00134000
|
13 | 134.00 | 133.00 | 0.25 | -845.000 | 132.59 |
| 2023-11-03 | 2023-11-20 |
GOOGL231124P00125000
GOOGL231124P00126000
|
13 | 126.00 | 125.00 | 0.235 | 312.000 | 136.69 |
| 2023-11-21 | 2023-12-08 |
GOOGL231215P00132000
GOOGL231215P00133000
|
12 | 133.00 | 132.00 | 0.22 | -48.000 | 132.6 |
| 2023-12-11 | 2023-12-28 |
GOOGL231229P00129000
GOOGL231229P00130000
|
13 | 130.00 | 129.00 | 0.245 | 325.000 | 139.69 |
| 2023-12-29 | 2024-01-16 |
GOOGL240119P00135000
GOOGL240119P00136000
|
13 | 136.00 | 135.00 | 0.250 | 312.000 | 146.38 |
| 2024-01-17 | 2024-02-05 |
GOOGL240209P00135000
GOOGL240209P00136000
|
15 | 136.00 | 135.00 | 0.355 | 510.000 | 149 |
| 2024-02-05 | 2024-02-22 |
GOOGL240223P00139000
GOOGL240223P00140000
|
12 | 140.00 | 139.00 | 0.225 | 258.000 | 143.96 |
| 2024-02-22 | 2024-03-11 |
GOOGL240315P00139000
GOOGL240315P00140000
|
13 | 140.00 | 139.00 | 0.25 | -526.500 | 141.18 |
| 2024-03-13 | 2024-04-01 |
GOOGL240405P00135000
GOOGL240405P00136000
|
13 | 136.00 | 135.00 | 0.270 | 351.000 | 152.5 |
| 2024-04-01 | 2024-04-18 |
GOOGL240419P00149000
GOOGL240419P00150000
|
12 | 150.00 | 149.00 | 0.225 | 252.000 | 154.09 |
| 2024-04-18 | 2024-05-06 |
GOOGL240510P00148000
GOOGL240510P00149000
|
13 | 149.00 | 148.00 | 0.28 | 357.500 | 168.65 |
| 2024-05-06 | 2024-05-23 |
GOOGL240524P00160000
GOOGL240524P00162500
|
5 | 162.50 | 160.00 | 0.61 | 305.000 | 174.99 |
| 2024-05-29 | 2024-06-17 |
GOOGL240621P00167500
GOOGL240621P00170000
|
5 | 170.00 | 167.50 | 0.560 | 255.000 | 179.63 |
| 2024-06-17 | 2024-07-05 |
GOOGL240705P00170000
GOOGL240705P00172500
|
5 | 172.50 | 170.00 | 0.560 | 280.000 | 190.6 |
| 2024-07-08 | 2024-07-25 |
GOOGL240726P00180000
GOOGL240726P00182500
|
5 | 182.50 | 180.00 | 0.73 | -947.500 | 167 |
| 2024-07-31 | 2024-08-19 |
GOOGL240823P00160000
GOOGL240823P00165000
|
2 | 165.00 | 160.00 | 1.22 | 70.000 | 165.62 |
| 2024-08-19 | 2024-09-05 |
GOOGL240906P00160000
GOOGL240906P00162500
|
5 | 162.50 | 160.00 | 0.560 | -667.500 | 150.92 |
| 2024-09-24 | 2024-10-11 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.550 | 177.500 | 163.42 |
| 2024-10-11 | 2024-10-28 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 1.050 | 61.000 | 171.29 |
| 2024-10-28 | 2024-11-14 |
GOOGL241115P00155000
GOOGL241115P00157500
|
5 | 157.50 | 155.00 | 0.715 | 355.000 | 172.49 |
| 2024-11-22 | 2024-12-09 |
GOOGL241213P00155000
GOOGL241213P00160000
|
2 | 160.00 | 155.00 | 1.150 | 225.000 | 189.82 |
| 2024-12-10 | 2024-12-27 |
GOOGL250103P00175000
GOOGL250103P00180000
|
2 | 180.00 | 175.00 | 1.170 | 215.000 | 191.79 |
| 2024-12-30 | 2025-01-16 |
GOOGL250117P00182500
GOOGL250117P00185000
|
5 | 185.00 | 182.50 | 0.730 | 360.000 | 196 |
| 2025-01-16 | 2025-02-03 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.315 | 152.000 | 185.34 |
| 2025-02-03 | 2025-02-20 |
GOOGL250221P00187500
GOOGL250221P00190000
|
5 | 190.00 | 187.50 | 0.63 | -905.00 | 179.66 |
| 2025-02-21 | 2025-03-10 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -357.000 | 165.49 |
| 2025-03-11 | 2025-03-28 |
GOOGL250404P00150000
GOOGL250404P00155000
|
2 | 155.00 | 150.00 | 1.070 | -159.000 | 145.6 |
| 2025-04-04 | 2025-04-21 |
GOOGL250425P00130000
GOOGL250425P00135000
|
2 | 135.00 | 130.00 | 1.140 | 121.000 | 161.96 |
| 2025-04-21 | 2025-05-09 |
GOOGL250509P00138000
GOOGL250509P00139000
|
14 | 139.00 | 138.00 | 0.30 | 567.000 | 152.75 |
| 2025-05-19 | 2025-06-05 |
GOOGL250606P00157500
GOOGL250606P00160000
|
5 | 160.00 | 157.50 | 0.555 | 267.500 | 173.68 |
| 2025-06-23 | 2025-07-10 |
GOOGL250711P00157500
GOOGL250711P00160000
|
5 | 160.00 | 157.50 | 0.555 | 277.500 | 180.19 |
| 2025-07-10 | 2025-07-28 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.285 | 255.000 | 189.13 |
| 2025-07-28 | 2025-08-14 |
GOOGL250815P00182500
GOOGL250815P00185000
|
5 | 185.00 | 182.50 | 0.500 | 245.000 | 203.9 |