| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-25 |
GOOGL140425P00540000
GOOGL140425P00545000
|
2 | 545.00 | 540.00 | 1.30 | -730.000 | 523.1 |
| 2014-04-25 | 2014-05-19 |
GOOGL140517P00500000
GOOGL140517P00505000
|
2 | 505.00 | 500.00 | 1.20 | 0 | 528.3 |
| 2014-05-19 | 2014-06-06 |
GOOGL140606P00525000
GOOGL140606P00527500
|
5 | 527.50 | 525.00 | 0.575 | 287.500 | 566.03 |
| 2014-06-06 | 2014-06-27 |
GOOGL140627P00550000
GOOGL140627P00552500
|
5 | 552.50 | 550.00 | 0.60 | 300.000 | 585.69 |
| 2014-06-30 | 2014-07-21 |
GOOGL140719P00560000
GOOGL140719P00565000
|
2 | 565.00 | 560.00 | 1.15 | 0 | 605.11 |
| 2014-07-21 | 2014-08-08 |
GOOGL140808P00582500
GOOGL140808P00585000
|
5 | 585.00 | 582.50 | 0.65 | -975.00 | 577.94 |
| 2014-08-08 | 2014-08-29 |
GOOGL140829P00560000
GOOGL140829P00562500
|
5 | 562.50 | 560.00 | 0.70 | 350.000 | 582.36 |
| 2014-09-03 | 2014-09-26 |
GOOGL140926P00572500
GOOGL140926P00575000
|
5 | 575.00 | 572.50 | 0.55 | 275.000 | 587.9 |
| 2014-09-30 | 2014-10-20 |
GOOGL141018P00567500
GOOGL141018P00570000
|
5 | 570.00 | 567.50 | 0.70 | -1250.00 | 522.97 |
| 2014-10-20 | 2014-11-07 |
GOOGL141107P00515000
GOOGL141107P00517500
|
5 | 517.50 | 515.00 | 0.60 | 300.000 | 551.82 |
| 2014-11-10 | 2014-11-28 |
GOOGL141128P00545000
GOOGL141128P00547500
|
5 | 547.50 | 545.00 | 0.60 | 262.500 | 549.08 |
| 2014-11-28 | 2014-12-22 |
GOOGL141220P00535000
GOOGL141220P00537500
|
5 | 537.50 | 535.00 | 0.65 | -1250.00 | 520.04 |
| 2014-12-22 | 2015-01-09 |
GOOGL150109P00515000
GOOGL150109P00517500
|
5 | 517.50 | 515.00 | 0.55 | -1025.00 | 500.72 |
| 2015-01-09 | 2015-01-30 |
GOOGL150130P00475000
GOOGL150130P00480000
|
2 | 480.00 | 475.00 | 1.15 | 230.000 | 537.55 |
| 2015-01-30 | 2015-02-20 |
GOOGL150220P00520000
GOOGL150220P00522500
|
5 | 522.50 | 520.00 | 0.575 | 287.500 | 541.8 |
| 2015-02-20 | 2015-03-13 |
GOOGL150313P00527500
GOOGL150313P00530000
|
5 | 530.00 | 527.50 | 0.60 | 300.000 | 553 |
| 2015-03-13 | 2015-04-02 |
GOOGL150402P00537500
GOOGL150402P00540000
|
5 | 540.00 | 537.50 | 0.60 | 300.000 | 541.31 |
| 2015-04-02 | 2015-04-24 |
GOOGL150424P00510000
GOOGL150424P00520000
|
1 | 520.00 | 510.00 | 2.30 | 230.000 | 573.66 |
| 2015-04-24 | 2015-05-15 |
GOOGL150515P00557500
GOOGL150515P00560000
|
5 | 560.00 | 557.50 | 0.65 | -925.00 | 546.49 |
| 2015-05-15 | 2015-06-05 |
GOOGL150605P00532500
GOOGL150605P00535000
|
5 | 535.00 | 532.50 | 0.70 | 325.000 | 549.53 |
| 2015-06-05 | 2015-06-26 |
GOOGL150626P00535000
GOOGL150626P00537500
|
5 | 537.50 | 535.00 | 0.70 | 350.000 | 553.06 |
| 2015-06-26 | 2015-07-17 |
GOOGL150717P00535000
GOOGL150717P00537500
|
5 | 537.50 | 535.00 | 0.60 | 300.000 | 699.62 |
| 2015-07-17 | 2015-08-07 |
GOOGL150807P00675000
GOOGL150807P00680000
|
2 | 680.00 | 675.00 | 1.30 | -755.000 | 664.39 |
| 2015-08-07 | 2015-08-28 |
GOOGL150828P00642500
GOOGL150828P00645000
|
5 | 645.00 | 642.50 | 0.65 | 325.000 | 659.69 |
| 2015-08-31 | 2015-09-18 |
GOOGL150918P00620000
GOOGL150918P00622500
|
5 | 622.50 | 620.00 | 0.70 | -50.000 | 660.92 |
| 2015-09-18 | 2015-10-09 |
GOOGL151009P00637500
GOOGL151009P00640000
|
5 | 640.00 | 637.50 | 0.60 | 275.000 | 671.24 |
| 2015-10-12 | 2015-10-30 |
GOOGL151030P00642500
GOOGL151030P00645000
|
6 | 645.00 | 642.50 | 0.85 | 645.000 | 737.3901 |
| 2015-10-30 | 2015-11-20 |
GOOGL151120P00715000
GOOGL151120P00717500
|
5 | 717.50 | 715.00 | 0.60 | 262.500 | 777.0001 |
| 2015-11-20 | 2015-12-11 |
GOOGL151211P00755000
GOOGL151211P00757500
|
5 | 757.50 | 755.00 | 0.70 | -875.00 | 750.42 |
| 2015-12-11 | 2015-12-31 |
GOOGL151231P00722500
GOOGL151231P00725000
|
5 | 725.00 | 722.50 | 0.70 | 362.500 | 778.01 |
| 2016-01-04 | 2016-01-22 |
GOOGL160122P00732500
GOOGL160122P00735000
|
5 | 735.00 | 732.50 | 0.70 | 350.00 | 745.4601 |
| 2016-01-25 | 2016-02-12 |
GOOGL160212P00695000
GOOGL160212P00697500
|
5 | 697.50 | 695.00 | 0.75 | 387.500 | 706.89 |
| 2016-02-16 | 2016-03-11 |
GOOGL160311P00685000
GOOGL160311P00687500
|
5 | 687.50 | 685.00 | 0.80 | 375.000 | 744.87 |
| 2016-03-11 | 2016-04-01 |
GOOGL160401P00722500
GOOGL160401P00725000
|
5 | 725.00 | 722.50 | 0.60 | 300.000 | 769.67 |
| 2016-04-04 | 2016-04-26 |
GOOGL160422P00735000
GOOGL160422P00737500
|
5 | 737.50 | 735.00 | 0.70 | 0 | 737.77 |
| 2016-04-26 | 2016-05-20 |
GOOGL160520P00702500
GOOGL160520P00705000
|
5 | 705.00 | 702.50 | 0.65 | 325.000 | 721.7101 |
| 2016-05-24 | 2016-06-17 |
GOOGL160617P00712500
GOOGL160617P00715000
|
5 | 715.00 | 712.50 | 0.60 | -675.00 | 704.25 |
| 2016-06-17 | 2016-07-08 |
GOOGL160708P00670000
GOOGL160708P00680000
|
1 | 680.00 | 670.00 | 2.15 | 217.500 | 717.7801 |
| 2016-07-11 | 2016-07-29 |
GOOGL160729P00695000
GOOGL160729P00700000
|
2 | 700.00 | 695.00 | 1.40 | 280.000 | 791.34 |
| 2016-07-29 | 2016-08-19 |
GOOGL160819P00772500
GOOGL160819P00775000
|
5 | 775.00 | 772.50 | 0.60 | 337.500 | 799.65 |
| 2016-08-19 | 2016-09-09 |
GOOGL160909P00785000
GOOGL160909P00787500
|
5 | 787.50 | 785.00 | 0.575 | 262.500 | 788.48 |
| 2016-09-09 | 2016-09-30 |
GOOGL160930P00767500
GOOGL160930P00770000
|
5 | 770.00 | 767.50 | 0.65 | 387.500 | 804.06 |
| 2016-09-30 | 2016-10-21 |
GOOGL161021P00785000
GOOGL161021P00787500
|
5 | 787.50 | 785.00 | 0.60 | 275.000 | 824.06 |
| 2016-10-21 | 2016-11-11 |
GOOGL161111P00790000
GOOGL161111P00792500
|
5 | 792.50 | 790.00 | 0.700 | -950.000 | 771.75 |
| 2016-11-11 | 2016-12-02 |
GOOGL161202P00740000
GOOGL161202P00750000
|
1 | 750.00 | 740.00 | 2.30 | 227.500 | 764.4601 |
| 2016-12-02 | 2016-12-23 |
GOOGL161223P00742500
GOOGL161223P00745000
|
5 | 745.00 | 742.50 | 0.65 | 400.000 | 807.8 |
| 2016-12-27 | 2017-01-20 |
GOOGL170120P00790000
GOOGL170120P00792500
|
5 | 792.50 | 790.00 | 0.65 | -37.500 | 828.1701 |
| 2017-01-20 | 2017-02-10 |
GOOGL170210P00800000
GOOGL170210P00802500
|
5 | 802.50 | 800.00 | 0.60 | 287.500 | 834.85 |
| 2017-02-14 | 2017-03-10 |
GOOGL170310P00822500
GOOGL170310P00825000
|
5 | 825.00 | 822.50 | 0.60 | 300.000 | 861.405 |
| 2017-03-10 | 2017-03-31 |
GOOGL170331P00845000
GOOGL170331P00847500
|
5 | 847.50 | 845.00 | 0.60 | 275.000 | 847.8 |
| 2017-03-31 | 2017-04-21 |
GOOGL170421P00830000
GOOGL170421P00835000
|
2 | 835.00 | 830.00 | 1.10 | 220.000 | 858.9501 |
| 2017-04-26 | 2017-05-19 |
GOOGL170519P00862500
GOOGL170519P00865000
|
5 | 865.00 | 862.50 | 0.75 | 362.500 | 954.65 |
| 2017-05-19 | 2017-06-09 |
GOOGL170609P00935000
GOOGL170609P00937500
|
5 | 937.50 | 935.00 | 0.60 | -100.000 | 970.12 |
| 2017-06-09 | 2017-06-30 |
GOOGL170630P00945000
GOOGL170630P00947500
|
5 | 947.50 | 945.00 | 0.600 | -975.000 | 929.6801 |
| 2017-07-03 | 2017-07-21 |
GOOGL170721P00890000
GOOGL170721P00895000
|
2 | 895.00 | 890.00 | 1.20 | 240.000 | 993.84 |
| 2017-07-21 | 2017-08-11 |
GOOGL170811P00960000
GOOGL170811P00962500
|
5 | 962.50 | 960.00 | 0.75 | -875.00 | 930.09 |
| 2017-08-15 | 2017-09-08 |
GOOGL170908P00915000
GOOGL170908P00917500
|
5 | 917.50 | 915.00 | 0.65 | 350.000 | 941.41 |
| 2017-09-11 | 2017-09-29 |
GOOGL170929P00925000
GOOGL170929P00927500
|
5 | 927.50 | 925.00 | 0.70 | 350.000 | 973.72 |
| 2017-10-05 | 2017-10-27 |
GOOGL171027P00950000
GOOGL171027P00952500
|
6 | 952.50 | 950.00 | 0.85 | 510.000 | 1033.67 |
| 2017-10-31 | 2017-11-24 |
GOOGL171124P01007500
GOOGL171124P01010000
|
5 | 1010.00 | 1007.50 | 0.75 | 612.500 | 1056.52 |
| 2017-11-24 | 2017-12-15 |
GOOGL171215P01032500
GOOGL171215P01035000
|
5 | 1035.00 | 1032.50 | 0.60 | -700.00 | 1072 |
| 2017-12-15 | 2018-01-05 |
GOOGL180105P01050000
GOOGL180105P01052500
|
5 | 1052.50 | 1050.00 | 0.75 | 362.500 | 1110.29 |
| 2018-01-08 | 2018-01-26 |
GOOGL180126P01092500
GOOGL180126P01095000
|
5 | 1095.00 | 1092.50 | 0.60 | 300.000 | 1187.56 |
| 2018-01-26 | 2018-02-16 |
GOOGL180216P01142500
GOOGL180216P01145000
|
5 | 1145.00 | 1142.50 | 0.80 | -100.00 | 1095.5 |
| 2018-02-16 | 2018-03-09 |
GOOGL180309P01062500
GOOGL180309P01065000
|
5 | 1065.00 | 1062.50 | 0.70 | 350.00 | 1160.84 |
| 2018-03-09 | 2018-03-29 |
GOOGL180329P01130000
GOOGL180329P01132500
|
5 | 1132.50 | 1130.00 | 0.75 | -425.00 | 1037.14 |
| 2018-03-29 | 2018-04-20 |
GOOGL180420P00995000
GOOGL180420P01000000
|
2 | 1000.00 | 995.00 | 1.15 | 230.000 | 1077.32 |
| 2018-04-20 | 2018-05-11 |
GOOGL180511P01032500
GOOGL180511P01035000
|
5 | 1035.00 | 1032.50 | 0.80 | 425.000 | 1103.38 |
| 2018-05-11 | 2018-06-01 |
GOOGL180601P01077500
GOOGL180601P01080000
|
5 | 1080.00 | 1077.50 | 0.65 | 325.000 | 1135 |
| 2018-06-04 | 2018-06-22 |
GOOGL180622P01122500
GOOGL180622P01125000
|
5 | 1125.00 | 1122.50 | 0.60 | 212.500 | 1169.29 |
| 2018-06-22 | 2018-07-13 |
GOOGL180713P01137500
GOOGL180713P01140000
|
5 | 1140.00 | 1137.50 | 0.70 | 512.500 | 1204.42 |
| 2018-07-13 | 2018-08-03 |
GOOGL180803P01160000
GOOGL180803P01162500
|
5 | 1162.50 | 1160.00 | 0.70 | 350.000 | 1238.16 |
| 2018-08-03 | 2018-08-24 |
GOOGL180824P01207500
GOOGL180824P01210000
|
5 | 1210.00 | 1207.50 | 0.575 | 1075.000 | 1236.75 |
| 2018-08-24 | 2018-09-14 |
GOOGL180914P01207500
GOOGL180914P01210000
|
5 | 1210.00 | 1207.50 | 0.65 | -850.00 | 1177.98 |
| 2018-09-14 | 2018-10-05 |
GOOGL181005P01145000
GOOGL181005P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | 325.000 | 1167.83 |
| 2018-10-08 | 2018-10-26 |
GOOGL181026P01100000
GOOGL181026P01105000
|
2 | 1105.00 | 1100.00 | 1.45 | -730.000 | 1083.75 |
| 2018-10-26 | 2018-11-16 |
GOOGL181116P01030000
GOOGL181116P01035000
|
2 | 1035.00 | 1030.00 | 1.300 | 200.000 | 1068.27 |
| 2018-11-16 | 2018-12-07 |
GOOGL181207P01027500
GOOGL181207P01030000
|
5 | 1030.00 | 1027.50 | 0.60 | 375.000 | 1046.58 |
| 2018-12-07 | 2018-12-28 |
GOOGL181228P01005000
GOOGL181228P01007500
|
5 | 1007.50 | 1005.00 | 0.65 | 362.500 | 1046.68 |
| 2018-12-31 | 2019-01-18 |
GOOGL190118P01002500
GOOGL190118P01005000
|
5 | 1005.00 | 1002.50 | 0.65 | 312.500 | 1107.3 |
| 2019-01-18 | 2019-02-08 |
GOOGL190208P01065000
GOOGL190208P01067500
|
5 | 1067.50 | 1065.00 | 0.75 | 462.500 | 1102.38 |
| 2019-02-08 | 2019-03-01 |
GOOGL190301P01070000
GOOGL190301P01072500
|
5 | 1072.50 | 1070.00 | 0.70 | 312.500 | 1148.52 |
| 2019-03-04 | 2019-03-22 |
GOOGL190322P01125000
GOOGL190322P01127500
|
5 | 1127.50 | 1125.00 | 0.65 | -50.000 | 1207.65 |
| 2019-03-22 | 2019-04-12 |
GOOGL190412P01175000
GOOGL190412P01177500
|
5 | 1177.50 | 1175.00 | 0.60 | 300.00 | 1222.73 |
| 2019-04-12 | 2019-05-03 |
GOOGL190503P01182500
GOOGL190503P01185000
|
5 | 1185.00 | 1182.50 | 0.70 | 350.000 | 1189.55 |
| 2019-05-03 | 2019-05-24 |
GOOGL190524P01162500
GOOGL190524P01165000
|
5 | 1165.00 | 1162.50 | 0.60 | 275.00 | 1138.61 |
| 2019-05-24 | 2019-06-14 |
GOOGL190614P01107500
GOOGL190614P01110000
|
5 | 1110.00 | 1107.50 | 0.65 | -975.00 | 1086.3 |
| 2019-06-14 | 2019-07-05 |
GOOGL190705P01055000
GOOGL190705P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | 350.000 | 1132.665 |
| 2019-07-05 | 2019-07-26 |
GOOGL190726P01095000
GOOGL190726P01097500
|
5 | 1097.50 | 1095.00 | 0.70 | 350.000 | 1245.22 |
| 2019-07-29 | 2019-08-16 |
GOOGL190816P01205000
GOOGL190816P01210000
|
2 | 1210.00 | 1205.00 | 1.05 | -870.00 | 1179.21 |
| 2019-08-20 | 2019-09-13 |
GOOGL190913P01147500
GOOGL190913P01150000
|
5 | 1150.00 | 1147.50 | 0.60 | 450.00 | 1240.03 |
| 2019-09-13 | 2019-10-04 |
GOOGL191004P01212500
GOOGL191004P01215000
|
5 | 1215.00 | 1212.50 | 0.60 | -500.00 | 1210.96 |
| 2019-10-07 | 2019-10-25 |
GOOGL191025P01177500
GOOGL191025P01180000
|
5 | 1180.00 | 1177.50 | 0.65 | 1387.500 | 1264.3 |
| 2019-10-25 | 2019-11-15 |
GOOGL191115P01215000
GOOGL191115P01220000
|
2 | 1220.00 | 1215.00 | 1.55 | 730.00 | 1333.54 |
| 2019-11-15 | 2019-12-06 |
GOOGL191206P01305000
GOOGL191206P01307500
|
6 | 1307.50 | 1305.00 | 0.90 | 540.000 | 1339.39 |
| 2019-12-09 | 2019-12-27 |
GOOGL191227P01315000
GOOGL191227P01317500
|
5 | 1317.50 | 1315.00 | 0.65 | -737.500 | 1354.64 |
| 2019-12-27 | 2020-01-17 |
GOOGL200117P01325000
GOOGL200117P01327500
|
5 | 1327.50 | 1325.00 | 0.65 | 325.000 | 1479.52 |
| 2020-01-17 | 2020-02-07 |
GOOGL200207P01432500
GOOGL200207P01435000
|
5 | 1435.00 | 1432.50 | 0.75 | 1400.00 | 1479.11 |
| 2020-02-07 | 2020-02-28 |
GOOGL200228P01442500
GOOGL200228P01445000
|
5 | 1445.00 | 1442.50 | 0.75 | -850.00 | 1339.25 |
| 2020-03-02 | 2020-03-20 |
GOOGL200320P01325000
GOOGL200320P01330000
|
2 | 1330.00 | 1325.00 | 1.20 | -990.00 | 1068.21 |
| 2020-03-20 | 2020-04-09 |
GOOGL200409P00970000
GOOGL200409P00980000
|
1 | 980.00 | 970.00 | 2.50 | 250.000 | 1206.57 |
| 2020-04-14 | 2020-05-08 |
GOOGL200508P01195000
GOOGL200508P01200000
|
2 | 1200.00 | 1195.00 | 1.40 | 775.000 | 1384.34 |
| 2020-05-11 | 2020-05-29 |
GOOGL200529P01355000
GOOGL200529P01360000
|
2 | 1360.00 | 1355.00 | 1.20 | 730.00 | 1433.52 |
| 2020-06-02 | 2020-06-26 |
GOOGL200626P01385000
GOOGL200626P01390000
|
2 | 1390.00 | 1385.00 | 1.20 | -750.00 | 1362.54 |
| 2020-06-29 | 2020-07-17 |
GOOGL200717P01340000
GOOGL200717P01345000
|
2 | 1345.00 | 1340.00 | 1.50 | -130.00 | 1516.85 |
| 2020-07-20 | 2020-08-07 |
GOOGL200807P01490000
GOOGL200807P01495000
|
2 | 1495.00 | 1490.00 | 1.35 | 470.00 | 1498.37 |
| 2020-08-10 | 2020-08-28 |
GOOGL200828P01445000
GOOGL200828P01450000
|
2 | 1450.00 | 1445.00 | 1.50 | 105.000 | 1639.43 |
| 2020-09-02 | 2020-09-25 |
GOOGL200925P01635000
GOOGL200925P01640000
|
2 | 1640.00 | 1635.00 | 1.50 | -600.00 | 1439.06 |
| 2020-09-29 | 2020-10-23 |
GOOGL201023P01400000
GOOGL201023P01402500
|
6 | 1402.50 | 1400.00 | 0.85 | 510.000 | 1632.98 |
| 2020-10-23 | 2020-11-13 |
GOOGL201113P01550000
GOOGL201113P01555000
|
2 | 1555.00 | 1550.00 | 1.55 | -20.00 | 1772.26 |
| 2020-11-13 | 2020-12-04 |
GOOGL201204P01705000
GOOGL201204P01710000
|
2 | 1710.00 | 1705.00 | 1.30 | 740.00 | 1823.76 |
| 2020-12-04 | 2020-12-24 |
GOOGL201224P01765000
GOOGL201224P01767500
|
5 | 1767.50 | 1765.00 | 0.75 | -675.00 | 1734.16 |
| 2020-12-24 | 2021-01-15 |
GOOGL210115P01670000
GOOGL210115P01675000
|
2 | 1675.00 | 1670.00 | 1.20 | 205.000 | 1727.62 |
| 2021-01-15 | 2021-02-05 |
GOOGL210205P01640000
GOOGL210205P01650000
|
1 | 1650.00 | 1640.00 | 2.65 | 512.500 | 2088.83 |
| 2021-02-05 | 2021-02-26 |
GOOGL210226P02020000
GOOGL210226P02025000
|
2 | 2025.00 | 2020.00 | 1.15 | -170.000 | 2021.91 |
| 2021-02-26 | 2021-03-19 |
GOOGL210319P01930000
GOOGL210319P01940000
|
1 | 1940.00 | 1930.00 | 2.45 | 245.000 | 2026.96 |
| 2021-03-19 | 2021-04-09 |
GOOGL210409P01950000
GOOGL210409P01955000
|
2 | 1955.00 | 1950.00 | 1.30 | -165.000 | 2270.67 |
| 2021-04-09 | 2021-04-30 |
GOOGL210430P02175000
GOOGL210430P02180000
|
2 | 2180.00 | 2175.00 | 1.30 | 290.00 | 2353.5 |
| 2021-04-30 | 2021-05-21 |
GOOGL210521P02285000
GOOGL210521P02290000
|
2 | 2290.00 | 2285.00 | 1.50 | 275.000 | 2294.13 |
| 2021-05-21 | 2021-06-11 |
GOOGL210611P02227500
GOOGL210611P02230000
|
5 | 2230.00 | 2227.50 | 0.60 | 300.000 | 2430.2 |
| 2021-06-17 | 2021-07-09 |
GOOGL210709P02372500
GOOGL210709P02375000
|
5 | 2375.00 | 2372.50 | 0.60 | 175.00 | 2510.37 |
| 2021-07-14 | 2021-08-06 |
GOOGL210806P02470000
GOOGL210806P02475000
|
2 | 2475.00 | 2470.00 | 1.30 | 260.000 | 2714.77 |
| 2021-08-06 | 2021-08-27 |
GOOGL210827P02650000
GOOGL210827P02655000
|
2 | 2655.00 | 2650.00 | 1.15 | 205.000 | 2880.08 |
| 2021-08-31 | 2021-09-24 |
GOOGL210924P02820000
GOOGL210924P02825000
|
2 | 2825.00 | 2820.00 | 1.35 | 270.000 | 2844.3 |
| 2021-09-28 | 2021-10-22 |
GOOGL211022P02610000
GOOGL211022P02615000
|
2 | 2615.00 | 2610.00 | 1.55 | 310.000 | 2751.33 |
| 2021-10-22 | 2021-11-12 |
GOOGL211112P02650000
GOOGL211112P02655000
|
2 | 2655.00 | 2650.00 | 1.60 | 300.000 | 2973.56 |
| 2021-11-12 | 2021-12-03 |
GOOGL211203P02890000
GOOGL211203P02895000
|
2 | 2895.00 | 2890.00 | 1.35 | -660.00 | 2840.03 |
| 2021-12-09 | 2021-12-31 |
GOOGL211231P02855000
GOOGL211231P02860000
|
2 | 2860.00 | 2855.00 | 1.45 | 290.00 | 2897.04 |
| 2021-12-31 | 2022-01-21 |
GOOGL220121P02820000
GOOGL220121P02825000
|
2 | 2825.00 | 2820.00 | 1.25 | -750.00 | 2607.03 |
| 2022-01-24 | 2022-02-11 |
GOOGL220211P02470000
GOOGL220211P02480000
|
1 | 2480.00 | 2470.00 | 2.30 | 232.500 | 2685.65 |
| 2022-02-11 | 2022-03-04 |
GOOGL220304P02575000
GOOGL220304P02580000
|
3 | 2580.00 | 2575.00 | 1.75 | 570.00 | 2638.13 |
| 2022-03-10 | 2022-04-01 |
GOOGL220401P02530000
GOOGL220401P02535000
|
2 | 2535.00 | 2530.00 | 1.30 | 260.000 | 2803.01 |
| 2022-04-01 | 2022-04-22 |
GOOGL220422P02715000
GOOGL220422P02720000
|
2 | 2720.00 | 2715.00 | 1.25 | -790.00 | 2392.71 |
| 2022-04-22 | 2022-05-13 |
GOOGL220513P02240000
GOOGL220513P02250000
|
1 | 2250.00 | 2240.00 | 2.80 | 280.000 | 2321.01 |
| 2022-05-13 | 2022-06-03 |
GOOGL220603P02210000
GOOGL220603P02215000
|
2 | 2215.00 | 2210.00 | 1.50 | 300.000 | 2290.82 |
| 2022-06-06 | 2022-06-24 |
GOOGL220624P02240000
GOOGL220624P02245000
|
2 | 2245.00 | 2240.00 | 1.30 | -215.000 | 2359.5 |
| 2022-06-24 | 2022-07-15 |
GOOGL220715P02255000
GOOGL220715P02260000
|
2 | 2260.00 | 2255.00 | 1.35 | -820.00 | 2235.55 |
| 2022-07-15 | 2022-08-05 |
GOOGL220805P02110000
GOOGL220805P02120000
|
1 | 2120.00 | 2110.00 | 2.85 | -1000.00 | 117.47 |
| 2022-08-05 | 2022-08-26 |
GOOGL220826P00113250
GOOGL220826P00113500
|
57 | 113.50 | 113.25 | 0.075 | 1339.500 | 110.34 |
| 2022-08-26 | 2022-09-16 |
GOOGL220916P00105750
GOOGL220916P00106000
|
55 | 106.00 | 105.75 | 0.07 | -3437.500 | 102.8 |
| 2022-09-16 | 2022-10-07 |
GOOGL221007P00097000
GOOGL221007P00098000
|
13 | 98.00 | 97.00 | 0.24 | 312.000 | 98.68 |
| 2022-10-07 | 2022-10-28 |
GOOGL221028P00092000
GOOGL221028P00093000
|
13 | 93.00 | 92.00 | 0.265 | 344.500 | 96.29 |
| 2022-10-28 | 2022-11-18 |
GOOGL221118P00091000
GOOGL221118P00092000
|
13 | 92.00 | 91.00 | 0.260 | 338.000 | 97.43 |
| 2022-11-18 | 2022-12-09 |
GOOGL221209P00093000
GOOGL221209P00094000
|
13 | 94.00 | 93.00 | 0.265 | -1040.000 | 92.83 |
| 2022-12-09 | 2022-12-30 |
GOOGL221230P00088000
GOOGL221230P00089000
|
13 | 89.00 | 88.00 | 0.255 | -643.500 | 88.23 |
| 2022-12-30 | 2023-01-20 |
GOOGL230120P00084000
GOOGL230120P00084500
|
27 | 84.50 | 84.00 | 0.130 | 351.000 | 98.02 |
| 2023-01-23 | 2023-02-10 |
GOOGL230210P00094000
GOOGL230210P00095000
|
12 | 95.00 | 94.00 | 0.23 | -288.000 | 94.57 |
| 2023-02-10 | 2023-03-03 |
GOOGL230303P00089000
GOOGL230303P00090000
|
13 | 90.00 | 89.00 | 0.245 | 318.500 | 93.65 |
| 2023-03-03 | 2023-03-24 |
GOOGL230324P00089000
GOOGL230324P00090000
|
13 | 90.00 | 89.00 | 0.260 | 338.000 | 105.44 |
| 2023-03-27 | 2023-04-14 |
GOOGL230414P00097000
GOOGL230414P00098000
|
13 | 98.00 | 97.00 | 0.260 | 338.000 | 108.87 |
| 2023-04-14 | 2023-05-05 |
GOOGL230505P00103000
GOOGL230505P00104000
|
13 | 104.00 | 103.00 | 0.275 | 357.500 | 105.57 |
| 2023-05-08 | 2023-05-26 |
GOOGL230526P00103000
GOOGL230526P00104000
|
13 | 104.00 | 103.00 | 0.25 | 325.000 | 124.61 |
| 2023-05-30 | 2023-06-23 |
GOOGL230623P00118000
GOOGL230623P00119000
|
12 | 119.00 | 118.00 | 0.220 | 264.000 | 122.34 |
| 2023-06-23 | 2023-07-14 |
GOOGL230714P00118000
GOOGL230714P00119000
|
14 | 119.00 | 118.00 | 0.295 | 413.000 | 125.42 |
| 2023-07-14 | 2023-08-04 |
GOOGL230804P00119000
GOOGL230804P00120000
|
13 | 120.00 | 119.00 | 0.250 | 325.000 | 128.11 |
| 2023-08-07 | 2023-08-25 |
GOOGL230825P00127000
GOOGL230825P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 129.88 |
| 2023-08-25 | 2023-09-15 |
GOOGL230915P00125000
GOOGL230915P00126000
|
13 | 126.00 | 125.00 | 0.26 | 338.000 | 137.4 |
| 2023-09-18 | 2023-10-06 |
GOOGL231006P00134000
GOOGL231006P00135000
|
13 | 135.00 | 134.00 | 0.245 | 318.500 | 137.58 |
| 2023-10-17 | 2023-11-10 |
GOOGL231110P00133000
GOOGL231110P00134000
|
13 | 134.00 | 133.00 | 0.25 | -1144.000 | 132.59 |
| 2023-11-10 | 2023-12-01 |
GOOGL231201P00128000
GOOGL231201P00129000
|
15 | 129.00 | 128.00 | 0.335 | 502.500 | 131.86 |
| 2023-12-04 | 2023-12-22 |
GOOGL231222P00125000
GOOGL231222P00126000
|
13 | 126.00 | 125.00 | 0.265 | 344.500 | 141.49 |
| 2023-12-22 | 2024-01-12 |
GOOGL240112P00137000
GOOGL240112P00138000
|
13 | 138.00 | 137.00 | 0.275 | 357.500 | 142.65 |
| 2024-01-12 | 2024-02-02 |
GOOGL240202P00136000
GOOGL240202P00137000
|
13 | 137.00 | 136.00 | 0.27 | 351.000 | 142.38 |
| 2024-02-02 | 2024-02-23 |
GOOGL240223P00137000
GOOGL240223P00138000
|
12 | 138.00 | 137.00 | 0.225 | 270.000 | 143.96 |
| 2024-02-23 | 2024-03-15 |
GOOGL240315P00139000
GOOGL240315P00140000
|
12 | 140.00 | 139.00 | 0.230 | 276.000 | 141.18 |
| 2024-03-15 | 2024-04-05 |
GOOGL240405P00136000
GOOGL240405P00137000
|
13 | 137.00 | 136.00 | 0.255 | 331.500 | 152.5 |
| 2024-04-05 | 2024-04-26 |
GOOGL240426P00145000
GOOGL240426P00146000
|
14 | 146.00 | 145.00 | 0.310 | 434.000 | 171.95 |
| 2024-04-26 | 2024-05-17 |
GOOGL240517P00162500
GOOGL240517P00165000
|
5 | 165.00 | 162.50 | 0.50 | 250.000 | 176.06 |
| 2024-05-20 | 2024-06-07 |
GOOGL240607P00170000
GOOGL240607P00172500
|
5 | 172.50 | 170.00 | 0.550 | 275.000 | 174.46 |
| 2024-06-10 | 2024-06-28 |
GOOGL240628P00167500
GOOGL240628P00170000
|
5 | 170.00 | 167.50 | 0.510 | 255.000 | 182.15 |
| 2024-07-08 | 2024-07-26 |
GOOGL240726P00180000
GOOGL240726P00182500
|
5 | 182.50 | 180.00 | 0.73 | -685.00 | 167 |
| 2024-07-31 | 2024-08-23 |
GOOGL240823P00160000
GOOGL240823P00165000
|
2 | 165.00 | 160.00 | 1.22 | 241.000 | 165.62 |
| 2024-08-28 | 2024-09-20 |
GOOGL240920P00155000
GOOGL240920P00157500
|
5 | 157.50 | 155.00 | 0.660 | 330.000 | 163.59 |
| 2024-09-24 | 2024-10-18 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.550 | 275.000 | 163.42 |
| 2024-10-21 | 2024-11-08 |
GOOGL241108P00155000
GOOGL241108P00157500
|
5 | 157.50 | 155.00 | 0.705 | 352.500 | 178.35 |
| 2024-11-11 | 2024-11-29 |
GOOGL241129P00172500
GOOGL241129P00175000
|
5 | 175.00 | 172.50 | 0.535 | -745.000 | 168.95 |
| 2024-12-02 | 2024-12-20 |
GOOGL241220P00165000
GOOGL241220P00167500
|
5 | 167.50 | 165.00 | 0.660 | 325.000 | 191.41 |
| 2024-12-24 | 2025-01-17 |
GOOGL250117P00187500
GOOGL250117P00190000
|
5 | 190.00 | 187.50 | 0.625 | 312.500 | 196 |
| 2025-01-22 | 2025-02-14 |
GOOGL250214P00185000
GOOGL250214P00190000
|
2 | 190.00 | 185.00 | 1.430 | -684.000 | 185.23 |
| 2025-02-21 | 2025-03-14 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -685.000 | 165.49 |
| 2025-03-27 | 2025-04-17 |
GOOGL250417P00152500
GOOGL250417P00155000
|
5 | 155.00 | 152.50 | 0.505 | -1002.500 | 151.16 |
| 2025-04-17 | 2025-05-09 |
GOOGL250509P00135000
GOOGL250509P00140000
|
2 | 140.00 | 135.00 | 0.995 | 208.000 | 152.75 |
| 2025-05-19 | 2025-06-06 |
GOOGL250606P00157500
GOOGL250606P00160000
|
5 | 160.00 | 157.50 | 0.555 | 277.500 | 173.68 |
| 2025-06-23 | 2025-07-11 |
GOOGL250711P00157500
GOOGL250711P00160000
|
5 | 160.00 | 157.50 | 0.555 | 277.500 | 180.19 |
| 2025-07-11 | 2025-08-01 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.055 | 210.000 | 189.13 |