| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140425P00540000
GOOGL140425P00545000
|
2 | 545.00 | 540.00 | 1.30 | -220.00 | 523.1 |
| 2014-04-10 | 2014-04-17 |
GOOGL140502P00515000
GOOGL140502P00520000
|
2 | 520.00 | 515.00 | 1.45 | 140.000 | 533.87 |
| 2014-04-17 | 2014-04-24 |
GOOGL140509P00525000
GOOGL140509P00527500
|
5 | 527.50 | 525.00 | 0.60 | -175.00 | 526.62 |
| 2014-04-24 | 2014-05-01 |
GOOGL140517P00510000
GOOGL140517P00515000
|
2 | 515.00 | 510.00 | 1.05 | 80.000 | 528.3 |
| 2014-05-01 | 2014-05-08 |
GOOGL140523P00520000
GOOGL140523P00522500
|
5 | 522.50 | 520.00 | 0.60 | -287.500 | 563.8 |
| 2014-05-08 | 2014-05-15 |
GOOGL140530P00500000
GOOGL140530P00505000
|
2 | 505.00 | 500.00 | 1.15 | 145.000 | 571.65 |
| 2014-05-15 | 2014-05-22 |
GOOGL140606P00512500
GOOGL140606P00515000
|
5 | 515.00 | 512.50 | 0.70 | 312.500 | 566.03 |
| 2014-05-22 | 2014-05-29 |
GOOGL140613P00540000
GOOGL140613P00542500
|
5 | 542.50 | 540.00 | 0.70 | 262.500 | 560.35 |
| 2014-05-29 | 2014-06-05 |
GOOGL140621P00550000
GOOGL140621P00555000
|
2 | 555.00 | 550.00 | 1.075 | -25.000 | 566.52 |
| 2014-06-06 | 2014-06-13 |
GOOGL140627P00550000
GOOGL140627P00552500
|
5 | 552.50 | 550.00 | 0.60 | -250.00 | 585.69 |
| 2014-06-17 | 2014-06-24 |
GOOGL140711P00530000
GOOGL140711P00535000
|
2 | 535.00 | 530.00 | 1.20 | 245.000 | 586.65 |
| 2014-06-25 | 2014-07-02 |
GOOGL140719P00560000
GOOGL140719P00565000
|
2 | 565.00 | 560.00 | 1.40 | 90.00 | 605.11 |
| 2014-07-03 | 2014-07-10 |
GOOGL140725P00570000
GOOGL140725P00572500
|
5 | 572.50 | 570.00 | 0.60 | -175.00 | 598.08 |
| 2014-07-10 | 2014-07-17 |
GOOGL140801P00557500
GOOGL140801P00560000
|
5 | 560.00 | 557.50 | 0.65 | -12.500 | 573.6 |
| 2014-07-17 | 2014-07-24 |
GOOGL140808P00557500
GOOGL140808P00560000
|
5 | 560.00 | 557.50 | 0.75 | 325.00 | 577.94 |
| 2014-07-24 | 2014-07-31 |
GOOGL140816P00587500
GOOGL140816P00590000
|
5 | 590.00 | 587.50 | 0.625 | -462.500 | 583.71 |
| 2014-07-31 | 2014-08-07 |
GOOGL140822P00560000
GOOGL140822P00562500
|
5 | 562.50 | 560.00 | 0.625 | -62.500 | 592.54 |
| 2014-08-08 | 2014-08-15 |
GOOGL140829P00560000
GOOGL140829P00562500
|
5 | 562.50 | 560.00 | 0.70 | 200.000 | 582.36 |
| 2014-08-18 | 2014-08-25 |
GOOGL140905P00577500
GOOGL140905P00580000
|
5 | 580.00 | 577.50 | 0.60 | 37.500 | 597.78 |
| 2014-08-25 | 2014-09-02 |
GOOGL140912P00577500
GOOGL140912P00580000
|
5 | 580.00 | 577.50 | 0.65 | 87.500 | 584.9 |
| 2014-09-03 | 2014-09-10 |
GOOGL140926P00572500
GOOGL140926P00575000
|
5 | 575.00 | 572.50 | 0.55 | 75.00 | 587.9 |
| 2014-09-10 | 2014-09-17 |
GOOGL141003P00577500
GOOGL141003P00580000
|
5 | 580.00 | 577.50 | 0.60 | 87.500 | 586.25 |
| 2014-09-17 | 2014-09-24 |
GOOGL141010P00577500
GOOGL141010P00580000
|
5 | 580.00 | 577.50 | 0.75 | 200.00 | 555.19 |
| 2014-09-24 | 2014-10-01 |
GOOGL141018P00575000
GOOGL141018P00577500
|
5 | 577.50 | 575.00 | 0.60 | -125.00 | 522.97 |
| 2014-10-01 | 2014-10-08 |
GOOGL141024P00555000
GOOGL141024P00557500
|
5 | 557.50 | 555.00 | 0.65 | 100.00 | 548.9 |
| 2014-10-08 | 2014-10-15 |
GOOGL141031P00560000
GOOGL141031P00562500
|
5 | 562.50 | 560.00 | 0.65 | -475.00 | 567.87 |
| 2014-10-20 | 2014-10-27 |
GOOGL141107P00515000
GOOGL141107P00517500
|
5 | 517.50 | 515.00 | 0.60 | 237.500 | 551.82 |
| 2014-10-27 | 2014-11-03 |
GOOGL141114P00532500
GOOGL141114P00535000
|
5 | 535.00 | 532.50 | 0.55 | 187.500 | 555.19 |
| 2014-11-03 | 2014-11-10 |
GOOGL141122P00547500
GOOGL141122P00550000
|
5 | 550.00 | 547.50 | 0.55 | -50.00 | 545.89 |
| 2014-11-10 | 2014-11-17 |
GOOGL141128P00545000
GOOGL141128P00547500
|
5 | 547.50 | 545.00 | 0.60 | -300.00 | 549.08 |
| 2014-11-17 | 2014-11-24 |
GOOGL141205P00532500
GOOGL141205P00535000
|
5 | 535.00 | 532.50 | 0.65 | 125.00 | 528.08 |
| 2014-11-26 | 2014-12-03 |
GOOGL141220P00532500
GOOGL141220P00535000
|
5 | 535.00 | 532.50 | 0.55 | -212.500 | 520.04 |
| 2014-12-04 | 2014-12-11 |
GOOGL141226P00527500
GOOGL141226P00530000
|
5 | 530.00 | 527.50 | 0.60 | -200.00 | 541.52 |
| 2014-12-11 | 2014-12-18 |
GOOGL150102P00515000
GOOGL150102P00517500
|
5 | 517.50 | 515.00 | 0.60 | -375.00 | 529.55 |
| 2014-12-19 | 2014-12-26 |
GOOGL150109P00495000
GOOGL150109P00500000
|
2 | 500.00 | 495.00 | 1.00 | 160.00 | 500.72 |
| 2014-12-26 | 2015-01-02 |
GOOGL150117P00525000
GOOGL150117P00527500
|
5 | 527.50 | 525.00 | 0.60 | -200.00 | 510.455 |
| 2015-01-02 | 2015-01-09 |
GOOGL150123P00507500
GOOGL150123P00510000
|
5 | 510.00 | 507.50 | 0.60 | -400.00 | 541.95 |
| 2015-01-09 | 2015-01-16 |
GOOGL150130P00475000
GOOGL150130P00480000
|
2 | 480.00 | 475.00 | 1.15 | 85.000 | 537.55 |
| 2015-01-16 | 2015-01-23 |
GOOGL150206P00487500
GOOGL150206P00490000
|
5 | 490.00 | 487.50 | 0.60 | 237.500 | 533.875 |
| 2015-01-23 | 2015-01-30 |
GOOGL150213P00520000
GOOGL150213P00522500
|
5 | 522.50 | 520.00 | 0.60 | 25.00 | 551.16 |
| 2015-01-30 | 2015-02-06 |
GOOGL150220P00520000
GOOGL150220P00522500
|
5 | 522.50 | 520.00 | 0.575 | 0.000 | 541.8 |
| 2015-02-06 | 2015-02-13 |
GOOGL150227P00517500
GOOGL150227P00520000
|
5 | 520.00 | 517.50 | 0.70 | 350.00 | 562.63 |
| 2015-02-13 | 2015-02-20 |
GOOGL150306P00535000
GOOGL150306P00537500
|
5 | 537.50 | 535.00 | 0.55 | -75.00 | 572.9 |
| 2015-02-20 | 2015-02-27 |
GOOGL150313P00527500
GOOGL150313P00530000
|
5 | 530.00 | 527.50 | 0.60 | 250.00 | 553 |
| 2015-02-27 | 2015-03-06 |
GOOGL150320P00547500
GOOGL150320P00550000
|
5 | 550.00 | 547.50 | 0.65 | 187.500 | 564.95 |
| 2015-03-06 | 2015-03-13 |
GOOGL150327P00555000
GOOGL150327P00557500
|
5 | 557.50 | 555.00 | 0.60 | -400.00 | 557.55 |
| 2015-03-13 | 2015-03-20 |
GOOGL150402P00537500
GOOGL150402P00540000
|
5 | 540.00 | 537.50 | 0.60 | 200.00 | 541.31 |
| 2015-03-23 | 2015-03-30 |
GOOGL150410P00550000
GOOGL150410P00552500
|
5 | 552.50 | 550.00 | 0.55 | -62.500 | 548.54 |
| 2015-03-30 | 2015-04-06 |
GOOGL150417P00540000
GOOGL150417P00542500
|
5 | 542.50 | 540.00 | 0.60 | -225.00 | 532.74 |
| 2015-04-06 | 2015-04-13 |
GOOGL150424P00522500
GOOGL150424P00525000
|
6 | 525.00 | 522.50 | 0.85 | 210.00 | 573.66 |
| 2015-04-13 | 2015-04-20 |
GOOGL150501P00527500
GOOGL150501P00530000
|
5 | 530.00 | 527.50 | 0.60 | -75.00 | 551.16 |
| 2015-04-20 | 2015-04-27 |
GOOGL150508P00525000
GOOGL150508P00527500
|
5 | 527.50 | 525.00 | 0.65 | 375.000 | 548.95 |
| 2015-04-27 | 2015-05-04 |
GOOGL150515P00550000
GOOGL150515P00552500
|
5 | 552.50 | 550.00 | 0.65 | -225.00 | 546.49 |
| 2015-05-04 | 2015-05-11 |
GOOGL150522P00537500
GOOGL150522P00540000
|
5 | 540.00 | 537.50 | 0.60 | -75.00 | 554.52 |
| 2015-05-11 | 2015-05-18 |
GOOGL150529P00530000
GOOGL150529P00532500
|
5 | 532.50 | 530.00 | 0.60 | 100.00 | 545.32 |
| 2015-05-18 | 2015-05-26 |
GOOGL150605P00532500
GOOGL150605P00535000
|
5 | 535.00 | 532.50 | 0.60 | 37.500 | 549.53 |
| 2015-05-26 | 2015-06-02 |
GOOGL150619P00530000
GOOGL150619P00532500
|
5 | 532.50 | 530.00 | 0.65 | 175.000 | 557.52 |
| 2015-06-02 | 2015-06-09 |
GOOGL150626P00537500
GOOGL150626P00540000
|
5 | 540.00 | 537.50 | 0.60 | -150.00 | 553.06 |
| 2015-06-09 | 2015-06-16 |
GOOGL150702P00525000
GOOGL150702P00527500
|
5 | 527.50 | 525.00 | 0.55 | 75.000 | 547.34 |
| 2015-06-16 | 2015-06-23 |
GOOGL150710P00530000
GOOGL150710P00532500
|
5 | 532.50 | 530.00 | 0.65 | 262.500 | 556.11 |
| 2015-06-23 | 2015-06-30 |
GOOGL150717P00545000
GOOGL150717P00547500
|
5 | 547.50 | 545.00 | 0.65 | -350.00 | 699.62 |
| 2015-06-30 | 2015-07-07 |
GOOGL150724P00517500
GOOGL150724P00520000
|
5 | 520.00 | 517.50 | 0.65 | 125.00 | 654.77 |
| 2015-07-07 | 2015-07-14 |
GOOGL150731P00530000
GOOGL150731P00532500
|
5 | 532.50 | 530.00 | 0.65 | 237.500 | 657.5 |
| 2015-07-16 | 2015-07-23 |
GOOGL150807P00580000
GOOGL150807P00582500
|
5 | 582.50 | 580.00 | 0.80 | 400.000 | 664.39 |
| 2015-07-23 | 2015-07-30 |
GOOGL150814P00640000
GOOGL150814P00650000
|
1 | 650.00 | 640.00 | 2.15 | -17.500 | 689.3701 |
| 2015-07-30 | 2015-08-06 |
GOOGL150821P00645000
GOOGL150821P00647500
|
5 | 647.50 | 645.00 | 0.65 | 100.00 | 644.0301 |
| 2015-08-06 | 2015-08-13 |
GOOGL150828P00647500
GOOGL150828P00650000
|
5 | 650.00 | 647.50 | 0.55 | 62.500 | 659.69 |
| 2015-08-13 | 2015-08-20 |
GOOGL150904P00662500
GOOGL150904P00665000
|
5 | 665.00 | 662.50 | 0.55 | -200.00 | 628.96 |
| 2015-08-20 | 2015-08-27 |
GOOGL150911P00655000
GOOGL150911P00657500
|
5 | 657.50 | 655.00 | 0.625 | -187.500 | 655.3 |
| 2015-08-27 | 2015-09-03 |
GOOGL150918P00637500
GOOGL150918P00640000
|
5 | 640.00 | 637.50 | 0.75 | -100.00 | 660.92 |
| 2015-09-04 | 2015-09-11 |
GOOGL150925P00590000
GOOGL150925P00600000
|
1 | 600.00 | 590.00 | 2.15 | 167.500 | 640.1501 |
| 2015-09-15 | 2015-09-22 |
GOOGL151009P00640000
GOOGL151009P00642500
|
5 | 642.50 | 640.00 | 0.65 | -75.00 | 671.24 |
| 2015-09-22 | 2015-09-29 |
GOOGL151016P00622500
GOOGL151016P00625000
|
5 | 625.00 | 622.50 | 0.75 | -100.00 | 695.3201 |
| 2015-09-29 | 2015-10-06 |
GOOGL151023P00580000
GOOGL151023P00590000
|
1 | 590.00 | 580.00 | 2.60 | 192.500 | 719.3301 |
| 2015-10-12 | 2015-10-19 |
GOOGL151030P00642500
GOOGL151030P00645000
|
6 | 645.00 | 642.50 | 0.85 | 240.00 | 737.3901 |
| 2015-10-19 | 2015-10-26 |
GOOGL151106P00667500
GOOGL151106P00670000
|
5 | 670.00 | 667.50 | 0.75 | 337.500 | 761.6 |
| 2015-10-27 | 2015-11-03 |
GOOGL151120P00710000
GOOGL151120P00712500
|
5 | 712.50 | 710.00 | 0.65 | 187.500 | 777.0001 |
| 2015-11-03 | 2015-11-10 |
GOOGL151127P00727500
GOOGL151127P00730000
|
5 | 730.00 | 727.50 | 0.60 | -262.500 | 771.97 |
| 2015-11-12 | 2015-11-19 |
GOOGL151204P00735000
GOOGL151204P00737500
|
5 | 737.50 | 735.00 | 0.65 | 25.00 | 779.2101 |
| 2015-11-20 | 2015-11-27 |
GOOGL151211P00755000
GOOGL151211P00757500
|
5 | 757.50 | 755.00 | 0.70 | 50.00 | 750.42 |
| 2015-11-27 | 2015-12-04 |
GOOGL151218P00750000
GOOGL151218P00752500
|
5 | 752.50 | 750.00 | 0.55 | 100.00 | 756.85 |
| 2015-12-04 | 2015-12-11 |
GOOGL151224P00757500
GOOGL151224P00760000
|
5 | 760.00 | 757.50 | 0.55 | -400.00 | 765.8401 |
| 2015-12-11 | 2015-12-18 |
GOOGL151231P00722500
GOOGL151231P00725000
|
5 | 725.00 | 722.50 | 0.70 | 175.000 | 778.01 |
| 2015-12-18 | 2015-12-28 |
GOOGL160108P00732500
GOOGL160108P00735000
|
5 | 735.00 | 732.50 | 0.75 | 550.00 | 730.91 |
| 2015-12-28 | 2016-01-04 |
GOOGL160115P00762500
GOOGL160115P00765000
|
5 | 765.00 | 762.50 | 0.65 | -725.00 | 710.4901 |
| 2016-01-04 | 2016-01-11 |
GOOGL160122P00732500
GOOGL160122P00735000
|
5 | 735.00 | 732.50 | 0.70 | -150.00 | 745.4601 |
| 2016-01-11 | 2016-01-19 |
GOOGL160129P00700000
GOOGL160129P00710000
|
1 | 710.00 | 700.00 | 2.425 | -87.500 | 761.35 |
| 2016-01-19 | 2016-01-26 |
GOOGL160212P00670000
GOOGL160212P00680000
|
1 | 680.00 | 670.00 | 2.85 | 115.00 | 706.89 |
| 2016-01-26 | 2016-02-02 |
GOOGL160219P00695000
GOOGL160219P00697500
|
5 | 697.50 | 695.00 | 0.75 | 262.500 | 722.11 |
| 2016-02-02 | 2016-02-09 |
GOOGL160226P00752500
GOOGL160226P00755000
|
5 | 755.00 | 752.50 | 0.625 | -662.500 | 724.86 |
| 2016-02-09 | 2016-02-16 |
GOOGL160304P00665000
GOOGL160304P00667500
|
5 | 667.50 | 665.00 | 0.75 | -75.00 | 730.22 |
| 2016-02-16 | 2016-02-23 |
GOOGL160311P00685000
GOOGL160311P00687500
|
5 | 687.50 | 685.00 | 0.80 | 150.00 | 744.87 |
| 2016-02-23 | 2016-03-01 |
GOOGL160318P00690000
GOOGL160318P00692500
|
5 | 692.50 | 690.00 | 0.75 | 275.000 | 755.4101 |
| 2016-03-08 | 2016-03-15 |
GOOGL160401P00687500
GOOGL160401P00690000
|
5 | 690.00 | 687.50 | 0.70 | 437.500 | 769.67 |
| 2016-03-15 | 2016-03-22 |
GOOGL160408P00725000
GOOGL160408P00727500
|
5 | 727.50 | 725.00 | 0.60 | 100.000 | 759.47 |
| 2016-03-22 | 2016-03-29 |
GOOGL160415P00735000
GOOGL160415P00737500
|
5 | 737.50 | 735.00 | 0.75 | 162.500 | 780 |
| 2016-03-30 | 2016-04-06 |
GOOGL160422P00735000
GOOGL160422P00737500
|
5 | 737.50 | 735.00 | 0.80 | 75.00 | 737.77 |
| 2016-04-06 | 2016-04-13 |
GOOGL160429P00735000
GOOGL160429P00737500
|
6 | 737.50 | 735.00 | 0.90 | -90.00 | 707.88 |
| 2016-04-13 | 2016-04-20 |
GOOGL160506P00737500
GOOGL160506P00740000
|
5 | 740.00 | 737.50 | 0.70 | 50.00 | 725.18 |
| 2016-04-20 | 2016-04-27 |
GOOGL160513P00742500
GOOGL160513P00745000
|
5 | 745.00 | 742.50 | 0.60 | -675.00 | 724.83 |
| 2016-04-27 | 2016-05-04 |
GOOGL160520P00700000
GOOGL160520P00702500
|
5 | 702.50 | 700.00 | 0.65 | -100.00 | 721.7101 |
| 2016-05-04 | 2016-05-11 |
GOOGL160527P00690000
GOOGL160527P00692500
|
5 | 692.50 | 690.00 | 0.575 | 162.500 | 747.6 |
| 2016-05-11 | 2016-05-18 |
GOOGL160603P00710000
GOOGL160603P00712500
|
5 | 712.50 | 710.00 | 0.75 | -25.00 | 735.86 |
| 2016-05-18 | 2016-05-25 |
GOOGL160610P00700000
GOOGL160610P00702500
|
5 | 702.50 | 700.00 | 0.65 | 225.000 | 733.19 |
| 2016-05-25 | 2016-06-01 |
GOOGL160617P00717500
GOOGL160617P00720000
|
5 | 720.00 | 717.50 | 0.60 | 150.00 | 704.25 |
| 2016-06-02 | 2016-06-09 |
GOOGL160624P00725000
GOOGL160624P00727500
|
5 | 727.50 | 725.00 | 0.625 | -12.500 | 685.2001 |
| 2016-06-09 | 2016-06-16 |
GOOGL160701P00722500
GOOGL160701P00725000
|
5 | 725.00 | 722.50 | 0.60 | -250.00 | 710.25 |
| 2016-06-16 | 2016-06-23 |
GOOGL160708P00702500
GOOGL160708P00705000
|
5 | 705.00 | 702.50 | 0.65 | -150.00 | 717.7801 |
| 2016-06-23 | 2016-06-30 |
GOOGL160715P00692500
GOOGL160715P00695000
|
5 | 695.00 | 692.50 | 0.55 | -50.00 | 735.63 |
| 2016-06-30 | 2016-07-07 |
GOOGL160722P00682500
GOOGL160722P00685000
|
5 | 685.00 | 682.50 | 0.70 | 125.00 | 759.28 |
| 2016-07-07 | 2016-07-14 |
GOOGL160729P00677500
GOOGL160729P00680000
|
5 | 680.00 | 677.50 | 0.70 | 250.00 | 791.34 |
| 2016-07-14 | 2016-07-21 |
GOOGL160805P00707500
GOOGL160805P00710000
|
5 | 710.00 | 707.50 | 0.75 | 150.00 | 806.93 |
| 2016-07-21 | 2016-07-28 |
GOOGL160812P00725000
GOOGL160812P00727500
|
5 | 727.50 | 725.00 | 0.65 | 75.00 | 807.0501 |
| 2016-07-28 | 2016-08-04 |
GOOGL160819P00735000
GOOGL160819P00737500
|
5 | 737.50 | 735.00 | 0.70 | 337.500 | 799.65 |
| 2016-08-04 | 2016-08-11 |
GOOGL160826P00777500
GOOGL160826P00780000
|
5 | 780.00 | 777.50 | 0.60 | 412.500 | 793.22 |
| 2016-08-17 | 2016-08-24 |
GOOGL160909P00787500
GOOGL160909P00790000
|
5 | 790.00 | 787.50 | 0.60 | -150.00 | 788.48 |
| 2016-08-24 | 2016-08-31 |
GOOGL160916P00775000
GOOGL160916P00777500
|
5 | 777.50 | 775.00 | 0.55 | 25.00 | 797.97 |
| 2016-08-31 | 2016-09-07 |
GOOGL160923P00772500
GOOGL160923P00775000
|
5 | 775.00 | 772.50 | 0.65 | 250.00 | 814.96 |
| 2016-09-07 | 2016-09-14 |
GOOGL160930P00790000
GOOGL160930P00792500
|
5 | 792.50 | 790.00 | 0.60 | -225.00 | 804.06 |
| 2016-09-14 | 2016-09-21 |
GOOGL161007P00770000
GOOGL161007P00772500
|
5 | 772.50 | 770.00 | 0.65 | 562.500 | 800.7101 |
| 2016-09-22 | 2016-09-29 |
GOOGL161014P00797500
GOOGL161014P00800000
|
5 | 800.00 | 797.50 | 0.70 | -175.00 | 804.6 |
| 2016-09-29 | 2016-10-06 |
GOOGL161021P00782500
GOOGL161021P00785000
|
5 | 785.00 | 782.50 | 0.60 | 50.00 | 824.06 |
| 2016-10-06 | 2016-10-13 |
GOOGL161028P00770000
GOOGL161028P00772500
|
5 | 772.50 | 770.00 | 0.75 | 50.00 | 819.56 |
| 2016-10-13 | 2016-10-20 |
GOOGL161104P00770000
GOOGL161104P00772500
|
5 | 772.50 | 770.00 | 0.825 | -37.500 | 781.1 |
| 2016-10-21 | 2016-10-28 |
GOOGL161111P00790000
GOOGL161111P00792500
|
5 | 792.50 | 790.00 | 0.700 | 500.000 | 771.75 |
| 2016-10-28 | 2016-11-04 |
GOOGL161118P00797500
GOOGL161118P00800000
|
5 | 800.00 | 797.50 | 0.60 | -500.00 | 775.97 |
| 2016-11-04 | 2016-11-11 |
GOOGL161125P00755000
GOOGL161125P00757500
|
5 | 757.50 | 755.00 | 0.70 | 0.00 | 780.23 |
| 2016-11-11 | 2016-11-18 |
GOOGL161202P00740000
GOOGL161202P00750000
|
1 | 750.00 | 740.00 | 2.30 | 100.00 | 764.4601 |
| 2016-11-21 | 2016-11-28 |
GOOGL161209P00765000
GOOGL161209P00767500
|
5 | 767.50 | 765.00 | 0.60 | 37.500 | 809.45 |
| 2016-11-28 | 2016-12-05 |
GOOGL161216P00765000
GOOGL161216P00767500
|
5 | 767.50 | 765.00 | 0.625 | -37.500 | 809.84 |
| 2016-12-05 | 2016-12-12 |
GOOGL161223P00757500
GOOGL161223P00760000
|
5 | 760.00 | 757.50 | 0.60 | 325.00 | 807.8 |
| 2016-12-12 | 2016-12-19 |
GOOGL161230P00787500
GOOGL161230P00790000
|
5 | 790.00 | 787.50 | 0.60 | 162.500 | 792.45 |
| 2016-12-19 | 2016-12-27 |
GOOGL170106P00795000
GOOGL170106P00797500
|
5 | 797.50 | 795.00 | 0.60 | 37.500 | 825.21 |
| 2016-12-27 | 2017-01-03 |
GOOGL170120P00790000
GOOGL170120P00792500
|
5 | 792.50 | 790.00 | 0.65 | 0.00 | 828.1701 |
| 2017-01-03 | 2017-01-10 |
GOOGL170127P00775000
GOOGL170127P00777500
|
5 | 777.50 | 775.00 | 0.675 | 112.500 | 845.03 |
| 2017-01-10 | 2017-01-17 |
GOOGL170203P00792500
GOOGL170203P00795000
|
5 | 795.00 | 792.50 | 0.75 | 75.00 | 820.13 |
| 2017-01-17 | 2017-01-24 |
GOOGL170210P00795000
GOOGL170210P00797500
|
5 | 797.50 | 795.00 | 0.65 | 200.00 | 834.85 |
| 2017-01-24 | 2017-01-31 |
GOOGL170217P00820000
GOOGL170217P00822500
|
5 | 822.50 | 820.00 | 0.60 | -325.00 | 846.55 |
| 2017-01-31 | 2017-02-07 |
GOOGL170224P00797500
GOOGL170224P00800000
|
5 | 800.00 | 797.50 | 0.60 | 175.00 | 847.81 |
| 2017-02-07 | 2017-02-14 |
GOOGL170303P00810000
GOOGL170303P00812500
|
5 | 812.50 | 810.00 | 0.625 | 200.000 | 849.0801 |
| 2017-02-14 | 2017-02-21 |
GOOGL170310P00822500
GOOGL170310P00825000
|
5 | 825.00 | 822.50 | 0.60 | 132.500 | 861.405 |
| 2017-02-21 | 2017-02-28 |
GOOGL170317P00830000
GOOGL170317P00832500
|
5 | 832.50 | 830.00 | 0.60 | -25.00 | 872.37 |
| 2017-03-01 | 2017-03-08 |
GOOGL170324P00837500
GOOGL170324P00840000
|
5 | 840.00 | 837.50 | 0.55 | 25.00 | 835.14 |
| 2017-03-09 | 2017-03-16 |
GOOGL170331P00840000
GOOGL170331P00842500
|
5 | 842.50 | 840.00 | 0.60 | -37.500 | 847.8 |
| 2017-03-16 | 2017-03-23 |
GOOGL170407P00852500
GOOGL170407P00855000
|
5 | 855.00 | 852.50 | 0.60 | -625.00 | 842.1 |
| 2017-03-23 | 2017-03-30 |
GOOGL170413P00820000
GOOGL170413P00822500
|
6 | 822.50 | 820.00 | 0.85 | 135.000 | 840.18 |
| 2017-03-31 | 2017-04-07 |
GOOGL170421P00830000
GOOGL170421P00835000
|
2 | 835.00 | 830.00 | 1.10 | -50.00 | 858.9501 |
| 2017-04-10 | 2017-04-17 |
GOOGL170428P00817500
GOOGL170428P00820000
|
5 | 820.00 | 817.50 | 0.60 | -200.00 | 924.52 |
| 2017-04-17 | 2017-04-24 |
GOOGL170505P00827500
GOOGL170505P00830000
|
5 | 830.00 | 827.50 | 0.70 | 237.500 | 950.2801 |
| 2017-04-26 | 2017-05-03 |
GOOGL170519P00862500
GOOGL170519P00865000
|
5 | 865.00 | 862.50 | 0.75 | 362.500 | 954.65 |
| 2017-05-04 | 2017-05-11 |
GOOGL170526P00935000
GOOGL170526P00937500
|
5 | 937.50 | 935.00 | 0.65 | 75.00 | 993.27 |
| 2017-05-12 | 2017-05-19 |
GOOGL170602P00935000
GOOGL170602P00937500
|
5 | 937.50 | 935.00 | 0.60 | 50.00 | 996.12 |
| 2017-05-19 | 2017-05-26 |
GOOGL170609P00935000
GOOGL170609P00937500
|
5 | 937.50 | 935.00 | 0.60 | 262.500 | 970.12 |
| 2017-05-30 | 2017-06-06 |
GOOGL170623P00972500
GOOGL170623P00975000
|
5 | 975.00 | 972.50 | 0.70 | 50.00 | 986.09 |
| 2017-06-06 | 2017-06-13 |
GOOGL170630P00975000
GOOGL170630P00977500
|
5 | 977.50 | 975.00 | 0.625 | -387.500 | 929.6801 |
| 2017-06-13 | 2017-06-20 |
GOOGL170707P00945000
GOOGL170707P00947500
|
5 | 947.50 | 945.00 | 0.75 | 0.00 | 940.81 |
| 2017-06-20 | 2017-06-27 |
GOOGL170714P00945000
GOOGL170714P00947500
|
5 | 947.50 | 945.00 | 0.70 | -150.00 | 976.91 |
| 2017-07-03 | 2017-07-10 |
GOOGL170721P00890000
GOOGL170721P00895000
|
2 | 895.00 | 890.00 | 1.20 | 185.000 | 993.84 |
| 2017-07-10 | 2017-07-17 |
GOOGL170728P00917500
GOOGL170728P00920000
|
5 | 920.00 | 917.50 | 0.75 | 200.00 | 958.33 |
| 2017-07-17 | 2017-07-24 |
GOOGL170804P00942500
GOOGL170804P00945000
|
5 | 945.00 | 942.50 | 0.65 | 150.00 | 945.79 |
| 2017-07-24 | 2017-07-31 |
GOOGL170811P00965000
GOOGL170811P00967500
|
5 | 967.50 | 965.00 | 0.60 | -525.00 | 930.09 |
| 2017-07-31 | 2017-08-07 |
GOOGL170818P00920000
GOOGL170818P00925000
|
2 | 925.00 | 920.00 | 1.35 | 125.000 | 926.1801 |
| 2017-08-07 | 2017-08-14 |
GOOGL170825P00925000
GOOGL170825P00927500
|
5 | 927.50 | 925.00 | 0.60 | -75.00 | 930.5 |
| 2017-08-15 | 2017-08-22 |
GOOGL170908P00915000
GOOGL170908P00917500
|
5 | 917.50 | 915.00 | 0.65 | 225.00 | 941.41 |
| 2017-08-22 | 2017-08-29 |
GOOGL170915P00917500
GOOGL170915P00920000
|
5 | 920.00 | 917.50 | 0.60 | 50.00 | 935.29 |
| 2017-09-01 | 2017-09-08 |
GOOGL170922P00930000
GOOGL170922P00932500
|
5 | 932.50 | 930.00 | 0.80 | 25.00 | 943.26 |
| 2017-09-11 | 2017-09-18 |
GOOGL170929P00925000
GOOGL170929P00927500
|
5 | 927.50 | 925.00 | 0.70 | -300.00 | 973.72 |
| 2017-09-18 | 2017-09-25 |
GOOGL171006P00910000
GOOGL171006P00912500
|
5 | 912.50 | 910.00 | 0.60 | 87.500 | 993.6401 |
| 2017-09-25 | 2017-10-02 |
GOOGL171013P00912500
GOOGL171013P00915000
|
5 | 915.00 | 912.50 | 0.60 | 300.00 | 1007.87 |
| 2017-10-05 | 2017-10-12 |
GOOGL171027P00950000
GOOGL171027P00952500
|
6 | 952.50 | 950.00 | 0.85 | 480.00 | 1033.67 |
| 2017-10-12 | 2017-10-19 |
GOOGL171103P00970000
GOOGL171103P00972500
|
5 | 972.50 | 970.00 | 0.75 | -75.00 | 1049.99 |
| 2017-10-19 | 2017-10-26 |
GOOGL171110P00967500
GOOGL171110P00970000
|
6 | 970.00 | 967.50 | 0.90 | -210.00 | 1044.15 |
| 2017-10-31 | 2017-11-07 |
GOOGL171124P01007500
GOOGL171124P01010000
|
5 | 1010.00 | 1007.50 | 0.75 | -450.00 | 1056.52 |
| 2017-11-07 | 2017-11-14 |
GOOGL171201P01025000
GOOGL171201P01027500
|
6 | 1027.50 | 1025.00 | 0.85 | 60.00 | 1025.07 |
| 2017-11-15 | 2017-11-22 |
GOOGL171208P01010000
GOOGL171208P01012500
|
5 | 1012.50 | 1010.00 | 0.55 | -62.500 | 1049.38 |
| 2017-11-24 | 2017-12-01 |
GOOGL171215P01032500
GOOGL171215P01035000
|
5 | 1035.00 | 1032.50 | 0.60 | -350.00 | 1072 |
| 2017-12-01 | 2017-12-08 |
GOOGL171222P01000000
GOOGL171222P01002500
|
5 | 1002.50 | 1000.00 | 0.65 | 225.000 | 1068.86 |
| 2017-12-08 | 2017-12-15 |
GOOGL171229P01025000
GOOGL171229P01027500
|
5 | 1027.50 | 1025.00 | 0.575 | -37.500 | 1053.4 |
| 2017-12-15 | 2017-12-22 |
GOOGL180105P01050000
GOOGL180105P01052500
|
5 | 1052.50 | 1050.00 | 0.75 | 225.00 | 1110.29 |
| 2017-12-26 | 2018-01-02 |
GOOGL180119P01045000
GOOGL180119P01047500
|
5 | 1047.50 | 1045.00 | 0.65 | 100.00 | 1143.5 |
| 2018-01-02 | 2018-01-09 |
GOOGL180126P01050000
GOOGL180126P01052500
|
5 | 1052.50 | 1050.00 | 0.65 | 237.500 | 1187.56 |
| 2018-01-10 | 2018-01-17 |
GOOGL180202P01075000
GOOGL180202P01077500
|
6 | 1077.50 | 1075.00 | 0.90 | 300.00 | 1119.2 |
| 2018-01-17 | 2018-01-24 |
GOOGL180209P01100000
GOOGL180209P01102500
|
5 | 1102.50 | 1100.00 | 0.75 | 200.00 | 1046.27 |
| 2018-01-25 | 2018-02-01 |
GOOGL180216P01137500
GOOGL180216P01140000
|
5 | 1140.00 | 1137.50 | 0.80 | -150.00 | 1095.5 |
| 2018-02-01 | 2018-02-08 |
GOOGL180223P01135000
GOOGL180223P01137500
|
5 | 1137.50 | 1135.00 | 0.70 | -850.00 | 1128.09 |
| 2018-02-08 | 2018-02-15 |
GOOGL180302P00950000
GOOGL180302P00960000
|
1 | 960.00 | 950.00 | 2.85 | 280.00 | 1084.14 |
| 2018-02-15 | 2018-02-22 |
GOOGL180309P01060000
GOOGL180309P01062500
|
5 | 1062.50 | 1060.00 | 0.625 | 112.500 | 1160.84 |
| 2018-02-22 | 2018-03-01 |
GOOGL180316P01075000
GOOGL180316P01077500
|
5 | 1077.50 | 1075.00 | 0.70 | -250.00 | 1134.42 |
| 2018-03-01 | 2018-03-08 |
GOOGL180323P01032500
GOOGL180323P01035000
|
5 | 1035.00 | 1032.50 | 0.65 | 75.00 | 1026.55 |
| 2018-03-08 | 2018-03-15 |
GOOGL180329P01095000
GOOGL180329P01097500
|
5 | 1097.50 | 1095.00 | 0.60 | 137.500 | 1037.14 |
| 2018-03-15 | 2018-03-22 |
GOOGL180406P01117500
GOOGL180406P01120000
|
5 | 1120.00 | 1117.50 | 0.65 | -850.00 | 1009.95 |
| 2018-03-22 | 2018-03-29 |
GOOGL180413P01000000
GOOGL180413P01010000
|
1 | 1010.00 | 1000.00 | 2.70 | 20.00 | 1036.04 |
| 2018-03-29 | 2018-04-05 |
GOOGL180420P00995000
GOOGL180420P01000000
|
2 | 1000.00 | 995.00 | 1.15 | -20.00 | 1077.32 |
| 2018-04-05 | 2018-04-12 |
GOOGL180427P00985000
GOOGL180427P00987500
|
5 | 987.50 | 985.00 | 0.70 | 50.00 | 1031.45 |
| 2018-04-12 | 2018-04-19 |
GOOGL180504P00992500
GOOGL180504P00995000
|
5 | 995.00 | 992.50 | 0.70 | 187.500 | 1051 |
| 2018-04-19 | 2018-04-26 |
GOOGL180511P01045000
GOOGL180511P01047500
|
5 | 1047.50 | 1045.00 | 0.70 | -275.00 | 1103.38 |
| 2018-04-26 | 2018-05-03 |
GOOGL180518P01012500
GOOGL180518P01015000
|
5 | 1015.00 | 1012.50 | 0.65 | -150.00 | 1069.64 |
| 2018-05-03 | 2018-05-10 |
GOOGL180525P00997500
GOOGL180525P01000000
|
5 | 1000.00 | 997.50 | 0.65 | 325.000 | 1084.08 |
| 2018-05-10 | 2018-05-17 |
GOOGL180601P01077500
GOOGL180601P01080000
|
5 | 1080.00 | 1077.50 | 0.70 | -237.500 | 1135 |
| 2018-05-17 | 2018-05-24 |
GOOGL180608P01055000
GOOGL180608P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | 150.00 | 1132.71 |
| 2018-05-24 | 2018-05-31 |
GOOGL180615P01057500
GOOGL180615P01060000
|
5 | 1060.00 | 1057.50 | 0.65 | 200.00 | 1159.27 |
| 2018-05-31 | 2018-06-07 |
GOOGL180622P01070000
GOOGL180622P01072500
|
5 | 1072.50 | 1070.00 | 0.725 | 187.500 | 1169.29 |
| 2018-06-07 | 2018-06-14 |
GOOGL180629P01105000
GOOGL180629P01107500
|
5 | 1107.50 | 1105.00 | 0.65 | 175.00 | 1129.19 |
| 2018-06-14 | 2018-06-21 |
GOOGL180706P01132500
GOOGL180706P01135000
|
5 | 1135.00 | 1132.50 | 0.65 | 112.500 | 1155.08 |
| 2018-06-21 | 2018-06-28 |
GOOGL180713P01135000
GOOGL180713P01137500
|
5 | 1137.50 | 1135.00 | 0.675 | -337.500 | 1204.42 |
| 2018-06-28 | 2018-07-05 |
GOOGL180720P01090000
GOOGL180720P01095000
|
2 | 1095.00 | 1090.00 | 1.275 | 105.000 | 1197.88 |
| 2018-07-05 | 2018-07-12 |
GOOGL180727P01095000
GOOGL180727P01097500
|
5 | 1097.50 | 1095.00 | 0.70 | 250.00 | 1252.89 |
| 2018-07-12 | 2018-07-19 |
GOOGL180803P01157500
GOOGL180803P01160000
|
5 | 1160.00 | 1157.50 | 0.75 | 0.00 | 1238.16 |
| 2018-07-19 | 2018-07-26 |
GOOGL180810P01152500
GOOGL180810P01155000
|
5 | 1155.00 | 1152.50 | 0.80 | 437.500 | 1252.51 |
| 2018-07-26 | 2018-08-02 |
GOOGL180817P01255000
GOOGL180817P01257500
|
5 | 1257.50 | 1255.00 | 0.65 | -375.00 | 1215.85 |
| 2018-08-02 | 2018-08-09 |
GOOGL180824P01207500
GOOGL180824P01210000
|
5 | 1210.00 | 1207.50 | 0.80 | -695.00 | 1236.75 |
| 2018-08-10 | 2018-08-17 |
GOOGL180831P01222500
GOOGL180831P01225000
|
5 | 1225.00 | 1222.50 | 0.60 | -350.00 | 1231.8 |
| 2018-08-20 | 2018-08-27 |
GOOGL180907P01192500
GOOGL180907P01195000
|
5 | 1195.00 | 1192.50 | 0.70 | 287.500 | 1177.59 |
| 2018-08-28 | 2018-09-04 |
GOOGL180921P01215000
GOOGL180921P01217500
|
5 | 1217.50 | 1215.00 | 0.650 | -300.000 | 1172.12 |
| 2018-09-07 | 2018-09-14 |
GOOGL180928P01130000
GOOGL180928P01140000
|
1 | 1140.00 | 1130.00 | 2.225 | 67.500 | 1207.08 |
| 2018-09-14 | 2018-09-21 |
GOOGL181005P01145000
GOOGL181005P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | -25.00 | 1167.83 |
| 2018-09-21 | 2018-09-28 |
GOOGL181012P01140000
GOOGL181012P01142500
|
5 | 1142.50 | 1140.00 | 0.70 | 462.500 | 1120.54 |
| 2018-10-03 | 2018-10-10 |
GOOGL181026P01167500
GOOGL181026P01170000
|
6 | 1170.00 | 1167.50 | 0.875 | -705.000 | 1083.75 |
| 2018-10-10 | 2018-10-17 |
GOOGL181102P01020000
GOOGL181102P01030000
|
1 | 1030.00 | 1020.00 | 2.275 | 112.500 | 1071.49 |
| 2018-10-17 | 2018-10-24 |
GOOGL181109P01070000
GOOGL181109P01080000
|
1 | 1080.00 | 1070.00 | 2.75 | -290.000 | 1077.02 |
| 2018-10-24 | 2018-10-31 |
GOOGL181116P00995000
GOOGL181116P01000000
|
3 | 1000.00 | 995.00 | 1.85 | 465.00 | 1068.27 |
| 2018-10-31 | 2018-11-07 |
GOOGL181123P01030000
GOOGL181123P01040000
|
1 | 1040.00 | 1030.00 | 2.175 | 120.000 | 1030.1 |
| 2018-11-07 | 2018-11-14 |
GOOGL181130P01070000
GOOGL181130P01072500
|
5 | 1072.50 | 1070.00 | 0.65 | -337.500 | 1109.65 |
| 2018-11-14 | 2018-11-21 |
GOOGL181207P01005000
GOOGL181207P01010000
|
2 | 1010.00 | 1005.00 | 1.25 | -20.00 | 1046.58 |
| 2018-11-21 | 2018-11-28 |
GOOGL181214P01000000
GOOGL181214P01002500
|
5 | 1002.50 | 1000.00 | 0.65 | 200.00 | 1051.71 |
| 2018-11-28 | 2018-12-06 |
GOOGL181221P01050000
GOOGL181221P01052500
|
5 | 1052.50 | 1050.00 | 0.70 | -75.00 | 991.25 |
| 2018-12-06 | 2018-12-13 |
GOOGL181228P01035000
GOOGL181228P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | 75.00 | 1046.68 |
| 2018-12-13 | 2018-12-20 |
GOOGL190104P01035000
GOOGL190104P01037500
|
5 | 1037.50 | 1035.00 | 0.60 | -350.00 | 1078.07 |
| 2018-12-20 | 2018-12-27 |
GOOGL190111P00975000
GOOGL190111P00980000
|
2 | 980.00 | 975.00 | 1.50 | 160.00 | 1064.47 |
| 2018-12-27 | 2019-01-03 |
GOOGL190118P01002500
GOOGL190118P01005000
|
5 | 1005.00 | 1002.50 | 0.65 | -75.00 | 1107.3 |
| 2019-01-03 | 2019-01-10 |
GOOGL190125P00975000
GOOGL190125P00980000
|
2 | 980.00 | 975.00 | 1.40 | 85.000 | 1101.51 |
| 2019-01-15 | 2019-01-22 |
GOOGL190208P01040000
GOOGL190208P01042500
|
5 | 1042.50 | 1040.00 | 0.65 | -75.00 | 1102.38 |
| 2019-01-22 | 2019-01-29 |
GOOGL190215P01030000
GOOGL190215P01035000
|
2 | 1035.00 | 1030.00 | 1.45 | -30.00 | 1119.63 |
| 2019-01-29 | 2019-02-05 |
GOOGL190222P01022500
GOOGL190222P01025000
|
5 | 1025.00 | 1022.50 | 0.80 | 625.00 | 1116.56 |
| 2019-02-06 | 2019-02-13 |
GOOGL190301P01090000
GOOGL190301P01092500
|
5 | 1092.50 | 1090.00 | 0.70 | 125.00 | 1148.52 |
| 2019-02-13 | 2019-02-20 |
GOOGL190308P01097500
GOOGL190308P01100000
|
5 | 1100.00 | 1097.50 | 0.75 | 50.00 | 1149.97 |
| 2019-02-20 | 2019-02-27 |
GOOGL190315P01090000
GOOGL190315P01092500
|
5 | 1092.50 | 1090.00 | 0.70 | 75.00 | 1190.3 |
| 2019-02-27 | 2019-03-06 |
GOOGL190322P01092500
GOOGL190322P01095000
|
5 | 1095.00 | 1092.50 | 0.65 | 250.000 | 1207.65 |
| 2019-03-06 | 2019-03-13 |
GOOGL190329P01132500
GOOGL190329P01135000
|
5 | 1135.00 | 1132.50 | 0.60 | 225.000 | 1176.89 |
| 2019-03-13 | 2019-03-20 |
GOOGL190405P01167500
GOOGL190405P01170000
|
5 | 1170.00 | 1167.50 | 0.60 | 175.00 | 1211.45 |
| 2019-03-20 | 2019-03-27 |
GOOGL190412P01195000
GOOGL190412P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -425.00 | 1222.73 |
| 2019-03-27 | 2019-04-03 |
GOOGL190418P01140000
GOOGL190418P01145000
|
2 | 1145.00 | 1140.00 | 1.20 | 195.000 | 1241.47 |
| 2019-04-03 | 2019-04-10 |
GOOGL190426P01180000
GOOGL190426P01182500
|
5 | 1182.50 | 1180.00 | 0.80 | 100.00 | 1277.42 |
| 2019-04-10 | 2019-04-17 |
GOOGL190503P01165000
GOOGL190503P01167500
|
5 | 1167.50 | 1165.00 | 0.65 | 125.00 | 1189.55 |
| 2019-04-17 | 2019-04-24 |
GOOGL190510P01197500
GOOGL190510P01200000
|
5 | 1200.00 | 1197.50 | 0.70 | 100.00 | 1167.64 |
| 2019-04-24 | 2019-05-01 |
GOOGL190517P01215000
GOOGL190517P01217500
|
5 | 1217.50 | 1215.00 | 0.75 | -600.00 | 1168.78 |
| 2019-05-02 | 2019-05-09 |
GOOGL190524P01130000
GOOGL190524P01135000
|
2 | 1135.00 | 1130.00 | 1.15 | 10.00 | 1138.61 |
| 2019-05-09 | 2019-05-16 |
GOOGL190531P01130000
GOOGL190531P01135000
|
2 | 1135.00 | 1130.00 | 1.55 | 215.000 | 1106.5 |
| 2019-05-16 | 2019-05-23 |
GOOGL190607P01155000
GOOGL190607P01157500
|
5 | 1157.50 | 1155.00 | 0.60 | -525.00 | 1068.37 |
| 2019-05-23 | 2019-05-30 |
GOOGL190614P01107500
GOOGL190614P01110000
|
5 | 1110.00 | 1107.50 | 0.65 | -150.00 | 1086.3 |
| 2019-05-30 | 2019-06-06 |
GOOGL190621P01085000
GOOGL190621P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | -520.00 | 1125.37 |
| 2019-06-06 | 2019-06-13 |
GOOGL190628P01000000
GOOGL190628P01010000
|
1 | 1010.00 | 1000.00 | 2.10 | 157.500 | 1082.8 |
| 2019-06-13 | 2019-06-20 |
GOOGL190705P01057500
GOOGL190705P01060000
|
5 | 1060.00 | 1057.50 | 0.65 | 300.00 | 1132.665 |
| 2019-06-20 | 2019-06-27 |
GOOGL190712P01082500
GOOGL190712P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | -350.00 | 1145.34 |
| 2019-06-27 | 2019-07-05 |
GOOGL190719P01030000
GOOGL190719P01040000
|
1 | 1040.00 | 1030.00 | 2.15 | 202.500 | 1131.55 |
| 2019-07-05 | 2019-07-12 |
GOOGL190726P01095000
GOOGL190726P01097500
|
5 | 1097.50 | 1095.00 | 0.70 | 100.00 | 1245.22 |
| 2019-07-12 | 2019-07-19 |
GOOGL190802P01107500
GOOGL190802P01110000
|
5 | 1110.00 | 1107.50 | 0.70 | -125.00 | 1196.32 |
| 2019-07-19 | 2019-07-26 |
GOOGL190809P01090000
GOOGL190809P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 375.00 | 1188.9 |
| 2019-07-29 | 2019-08-05 |
GOOGL190816P01205000
GOOGL190816P01210000
|
2 | 1210.00 | 1205.00 | 1.05 | -490.00 | 1179.21 |
| 2019-08-05 | 2019-08-12 |
GOOGL190823P01110000
GOOGL190823P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 175.00 | 1153.58 |
| 2019-08-12 | 2019-08-19 |
GOOGL190830P01137500
GOOGL190830P01140000
|
5 | 1140.00 | 1137.50 | 0.60 | 200.000 | 1190.53 |
| 2019-08-20 | 2019-08-27 |
GOOGL190913P01147500
GOOGL190913P01150000
|
5 | 1150.00 | 1147.50 | 0.60 | -75.00 | 1240.03 |
| 2019-08-27 | 2019-09-04 |
GOOGL190920P01130000
GOOGL190920P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | 0.00 | 1229.84 |
| 2019-09-04 | 2019-09-11 |
GOOGL190927P01145000
GOOGL190927P01147500
|
5 | 1147.50 | 1145.00 | 0.80 | 337.500 | 1225.95 |
| 2019-09-12 | 2019-09-19 |
GOOGL191004P01205000
GOOGL191004P01207500
|
6 | 1207.50 | 1205.00 | 0.85 | 210.00 | 1210.96 |
| 2019-09-19 | 2019-09-26 |
GOOGL191011P01210000
GOOGL191011P01212500
|
5 | 1212.50 | 1210.00 | 0.70 | 50.00 | 1215.71 |
| 2019-10-02 | 2019-10-09 |
GOOGL191025P01135000
GOOGL191025P01140000
|
2 | 1140.00 | 1135.00 | 1.25 | 160.00 | 1264.3 |
| 2019-10-11 | 2019-10-18 |
GOOGL191101P01170000
GOOGL191101P01172500
|
5 | 1172.50 | 1170.00 | 0.70 | 175.00 | 1272.25 |
| 2019-10-18 | 2019-10-25 |
GOOGL191108P01200000
GOOGL191108P01202500
|
6 | 1202.50 | 1200.00 | 0.85 | 180.00 | 1309 |
| 2019-10-25 | 2019-11-01 |
GOOGL191115P01215000
GOOGL191115P01220000
|
2 | 1220.00 | 1215.00 | 1.55 | 250.00 | 1333.54 |
| 2019-11-04 | 2019-11-11 |
GOOGL191122P01262500
GOOGL191122P01265000
|
5 | 1265.00 | 1262.50 | 0.60 | 100.00 | 1293.67 |
| 2019-11-11 | 2019-11-18 |
GOOGL191129P01272500
GOOGL191129P01275000
|
5 | 1275.00 | 1272.50 | 0.65 | 225.000 | 1304.09 |
| 2019-11-19 | 2019-11-26 |
GOOGL191213P01280000
GOOGL191213P01282500
|
5 | 1282.50 | 1280.00 | 0.65 | 50.00 | 1346.87 |
| 2019-11-27 | 2019-12-04 |
GOOGL191220P01282500
GOOGL191220P01285000
|
5 | 1285.00 | 1282.50 | 0.60 | 25.00 | 1351.22 |
| 2019-12-04 | 2019-12-11 |
GOOGL191227P01285000
GOOGL191227P01287500
|
5 | 1287.50 | 1285.00 | 0.60 | 175.00 | 1354.64 |
| 2019-12-11 | 2019-12-18 |
GOOGL200103P01315000
GOOGL200103P01317500
|
5 | 1317.50 | 1315.00 | 0.60 | 150.00 | 1361.52 |
| 2019-12-19 | 2019-12-26 |
GOOGL200110P01330000
GOOGL200110P01332500
|
5 | 1332.50 | 1330.00 | 0.65 | 50.00 | 1428.96 |
| 2019-12-26 | 2020-01-02 |
GOOGL200117P01332500
GOOGL200117P01335000
|
5 | 1335.00 | 1332.50 | 0.60 | 50.00 | 1479.52 |
| 2020-01-03 | 2020-01-10 |
GOOGL200124P01332500
GOOGL200124P01335000
|
5 | 1335.00 | 1332.50 | 0.60 | 312.500 | 1466.17 |
| 2020-01-10 | 2020-01-17 |
GOOGL200131P01397500
GOOGL200131P01400000
|
5 | 1400.00 | 1397.50 | 0.60 | 287.500 | 1432.78 |
| 2020-01-17 | 2020-01-24 |
GOOGL200207P01432500
GOOGL200207P01435000
|
5 | 1435.00 | 1432.50 | 0.75 | -125.00 | 1479.11 |
| 2020-01-24 | 2020-01-31 |
GOOGL200214P01412500
GOOGL200214P01415000
|
5 | 1415.00 | 1412.50 | 0.75 | -325.00 | 1518.73 |
| 2020-01-31 | 2020-02-07 |
GOOGL200221P01370000
GOOGL200221P01375000
|
2 | 1375.00 | 1370.00 | 1.45 | 260.000 | 1483.46 |
| 2020-02-07 | 2020-02-14 |
GOOGL200228P01442500
GOOGL200228P01445000
|
5 | 1445.00 | 1442.50 | 0.75 | 300.000 | 1339.25 |
| 2020-02-18 | 2020-02-25 |
GOOGL200313P01480000
GOOGL200313P01482500
|
5 | 1482.50 | 1480.00 | 0.60 | -775.00 | 1214.27 |
| 2020-02-27 | 2020-03-05 |
GOOGL200320P01240000
GOOGL200320P01245000
|
2 | 1245.00 | 1240.00 | 1.25 | 10.00 | 1068.21 |
| 2020-03-06 | 2020-03-13 |
GOOGL200327P01210000
GOOGL200327P01220000
|
1 | 1220.00 | 1210.00 | 2.45 | -95.00 | 1110.26 |
| 2020-03-13 | 2020-03-20 |
GOOGL200403P01130000
GOOGL200403P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -405.00 | 1092.7 |
| 2020-03-20 | 2020-03-27 |
GOOGL200409P00970000
GOOGL200409P00980000
|
1 | 980.00 | 970.00 | 2.50 | 110.00 | 1206.57 |
| 2020-03-27 | 2020-04-03 |
GOOGL200417P01020000
GOOGL200417P01030000
|
1 | 1030.00 | 1020.00 | 3.15 | -5.00 | 1279 |
| 2020-04-07 | 2020-04-14 |
GOOGL200501P01110000
GOOGL200501P01115000
|
2 | 1115.00 | 1110.00 | 1.30 | 140.00 | 1317.32 |
| 2020-04-14 | 2020-04-21 |
GOOGL200508P01195000
GOOGL200508P01200000
|
2 | 1200.00 | 1195.00 | 1.40 | -120.00 | 1384.34 |
| 2020-04-21 | 2020-04-28 |
GOOGL200515P01135000
GOOGL200515P01140000
|
2 | 1140.00 | 1135.00 | 1.35 | 110.00 | 1373.06 |
| 2020-04-28 | 2020-05-05 |
GOOGL200522P01170000
GOOGL200522P01175000
|
2 | 1175.00 | 1170.00 | 1.50 | 265.000 | 1413.24 |
| 2020-05-05 | 2020-05-12 |
GOOGL200529P01290000
GOOGL200529P01295000
|
2 | 1295.00 | 1290.00 | 1.65 | 80.00 | 1433.52 |
| 2020-05-13 | 2020-05-20 |
GOOGL200605P01290000
GOOGL200605P01295000
|
2 | 1295.00 | 1290.00 | 1.40 | 270.00 | 1440.02 |
| 2020-05-20 | 2020-05-27 |
GOOGL200612P01355000
GOOGL200612P01360000
|
3 | 1360.00 | 1355.00 | 1.70 | 195.00 | 1412.92 |
| 2020-06-02 | 2020-06-09 |
GOOGL200626P01385000
GOOGL200626P01390000
|
2 | 1390.00 | 1385.00 | 1.20 | 100.00 | 1362.54 |
| 2020-06-09 | 2020-06-16 |
GOOGL200702P01395000
GOOGL200702P01400000
|
2 | 1400.00 | 1395.00 | 1.15 | 30.00 | 1469.93 |
| 2020-06-18 | 2020-06-25 |
GOOGL200710P01375000
GOOGL200710P01380000
|
2 | 1380.00 | 1375.00 | 1.30 | 60.00 | 1539.01 |
| 2020-06-29 | 2020-07-06 |
GOOGL200717P01340000
GOOGL200717P01345000
|
2 | 1345.00 | 1340.00 | 1.50 | 180.000 | 1516.85 |
| 2020-07-06 | 2020-07-13 |
GOOGL200724P01440000
GOOGL200724P01445000
|
2 | 1445.00 | 1440.00 | 1.30 | 200.00 | 1508.21 |
| 2020-07-13 | 2020-07-20 |
GOOGL200731P01430000
GOOGL200731P01435000
|
2 | 1435.00 | 1430.00 | 1.15 | 70.00 | 1487.95 |
| 2020-07-20 | 2020-07-27 |
GOOGL200807P01490000
GOOGL200807P01495000
|
2 | 1495.00 | 1490.00 | 1.35 | -240.00 | 1498.37 |
| 2020-07-30 | 2020-08-06 |
GOOGL200821P01470000
GOOGL200821P01475000
|
3 | 1475.00 | 1470.00 | 1.85 | -1650.00 | 1575.57 |
| 2020-08-06 | 2020-08-13 |
GOOGL200828P01455000
GOOGL200828P01460000
|
3 | 1460.00 | 1455.00 | 1.85 | 360.00 | 1639.43 |
| 2020-08-13 | 2020-08-20 |
GOOGL200904P01460000
GOOGL200904P01465000
|
2 | 1465.00 | 1460.00 | 1.55 | 240.00 | 1581.21 |
| 2020-09-02 | 2020-09-09 |
GOOGL200925P01635000
GOOGL200925P01640000
|
2 | 1640.00 | 1635.00 | 1.50 | -480.00 | 1439.06 |
| 2020-09-09 | 2020-09-16 |
GOOGL201002P01470000
GOOGL201002P01475000
|
2 | 1475.00 | 1470.00 | 1.55 | -40.00 | 1455.6 |
| 2020-09-16 | 2020-09-23 |
GOOGL201009P01440000
GOOGL201009P01450000
|
1 | 1450.00 | 1440.00 | 2.80 | -125.00 | 1510.45 |
| 2020-09-24 | 2020-10-01 |
GOOGL201016P01350000
GOOGL201016P01360000
|
1 | 1360.00 | 1350.00 | 3.25 | 220.00 | 1567.7 |
| 2020-10-01 | 2020-10-08 |
GOOGL201023P01430000
GOOGL201023P01432500
|
5 | 1432.50 | 1430.00 | 0.65 | -175.00 | 1632.98 |
| 2020-10-08 | 2020-10-15 |
GOOGL201030P01412500
GOOGL201030P01415000
|
6 | 1415.00 | 1412.50 | 0.85 | 330.00 | 1616.11 |
| 2020-10-15 | 2020-10-22 |
GOOGL201106P01480000
GOOGL201106P01482500
|
5 | 1482.50 | 1480.00 | 0.80 | 50.00 | 1759.73 |
| 2020-10-22 | 2020-10-29 |
GOOGL201113P01525000
GOOGL201113P01530000
|
2 | 1530.00 | 1525.00 | 1.50 | -110.00 | 1772.26 |
| 2020-10-30 | 2020-11-06 |
GOOGL201120P01530000
GOOGL201120P01535000
|
2 | 1535.00 | 1530.00 | 1.45 | 270.000 | 1736.38 |
| 2020-11-06 | 2020-11-13 |
GOOGL201127P01695000
GOOGL201127P01700000
|
2 | 1700.00 | 1695.00 | 1.30 | 200.00 | 1787.02 |
| 2020-11-13 | 2020-11-20 |
GOOGL201204P01705000
GOOGL201204P01710000
|
2 | 1710.00 | 1705.00 | 1.30 | -70.00 | 1823.76 |
| 2020-11-20 | 2020-11-27 |
GOOGL201211P01675000
GOOGL201211P01680000
|
2 | 1680.00 | 1675.00 | 1.35 | 110.00 | 1774.8 |
| 2020-11-27 | 2020-12-04 |
GOOGL201218P01725000
GOOGL201218P01730000
|
2 | 1730.00 | 1725.00 | 1.45 | 150.00 | 1726.22 |
| 2020-12-04 | 2020-12-11 |
GOOGL201224P01765000
GOOGL201224P01767500
|
5 | 1767.50 | 1765.00 | 0.75 | 250.00 | 1734.16 |
| 2020-12-15 | 2020-12-22 |
GOOGL210108P01690000
GOOGL210108P01695000
|
2 | 1695.00 | 1690.00 | 1.15 | -60.00 | 1797.83 |
| 2020-12-22 | 2020-12-29 |
GOOGL210115P01640000
GOOGL210115P01650000
|
1 | 1650.00 | 1640.00 | 2.30 | 120.00 | 1727.62 |
| 2020-12-29 | 2021-01-05 |
GOOGL210122P01690000
GOOGL210122P01695000
|
2 | 1695.00 | 1690.00 | 1.35 | -40.00 | 1892.56 |
| 2021-01-05 | 2021-01-12 |
GOOGL210129P01670000
GOOGL210129P01675000
|
2 | 1675.00 | 1670.00 | 1.25 | -20.00 | 1827.36 |
| 2021-01-13 | 2021-01-20 |
GOOGL210205P01665000
GOOGL210205P01670000
|
2 | 1670.00 | 1665.00 | 1.15 | 150.00 | 2088.83 |
| 2021-01-20 | 2021-01-27 |
GOOGL210212P01790000
GOOGL210212P01795000
|
3 | 1795.00 | 1790.00 | 1.85 | -135.00 | 2095.03 |
| 2021-01-28 | 2021-02-04 |
GOOGL210219P01760000
GOOGL210219P01765000
|
2 | 1765.00 | 1760.00 | 1.55 | 375.000 | 2088.81 |
| 2021-02-04 | 2021-02-11 |
GOOGL210226P01980000
GOOGL210226P01985000
|
2 | 1985.00 | 1980.00 | 1.30 | 130.00 | 2021.91 |
| 2021-02-11 | 2021-02-18 |
GOOGL210305P02015000
GOOGL210305P02020000
|
2 | 2020.00 | 2015.00 | 1.35 | 30.00 | 2097.07 |
| 2021-02-18 | 2021-02-25 |
GOOGL210312P02035000
GOOGL210312P02040000
|
2 | 2040.00 | 2035.00 | 1.15 | -260.00 | 2050 |
| 2021-02-25 | 2021-03-04 |
GOOGL210319P01920000
GOOGL210319P01930000
|
1 | 1930.00 | 1920.00 | 3.60 | 75.00 | 2026.96 |
| 2021-03-04 | 2021-03-11 |
GOOGL210326P01940000
GOOGL210326P01945000
|
2 | 1945.00 | 1940.00 | 1.30 | 140.00 | 2024.73 |
| 2021-03-11 | 2021-03-18 |
GOOGL210401P02025000
GOOGL210401P02027500
|
5 | 2027.50 | 2025.00 | 0.75 | 75.00 | 2129.78 |
| 2021-03-19 | 2021-03-26 |
GOOGL210409P01950000
GOOGL210409P01955000
|
2 | 1955.00 | 1950.00 | 1.30 | 160.00 | 2270.67 |
| 2021-03-29 | 2021-04-05 |
GOOGL210416P01980000
GOOGL210416P01985000
|
2 | 1985.00 | 1980.00 | 1.45 | 280.000 | 2282.75 |
| 2021-04-05 | 2021-04-12 |
GOOGL210423P02150000
GOOGL210423P02155000
|
2 | 2155.00 | 2150.00 | 1.20 | 90.00 | 2299.93 |
| 2021-04-12 | 2021-04-19 |
GOOGL210430P02155000
GOOGL210430P02160000
|
2 | 2160.00 | 2155.00 | 1.45 | 190.00 | 2353.5 |
| 2021-04-19 | 2021-04-26 |
GOOGL210507P02200000
GOOGL210507P02205000
|
3 | 2205.00 | 2200.00 | 1.80 | -15.00 | 2351.93 |
| 2021-04-26 | 2021-05-03 |
GOOGL210514P02230000
GOOGL210514P02232500
|
5 | 2232.50 | 2230.00 | 0.75 | -25.00 | 2278.38 |
| 2021-05-11 | 2021-05-18 |
GOOGL210604P02180000
GOOGL210604P02190000
|
1 | 2190.00 | 2180.00 | 2.35 | 40.00 | 2393.57 |
| 2021-05-18 | 2021-05-25 |
GOOGL210611P02185000
GOOGL210611P02187500
|
5 | 2187.50 | 2185.00 | 0.80 | 350.00 | 2430.2 |
| 2021-05-25 | 2021-06-01 |
GOOGL210618P02285000
GOOGL210618P02290000
|
2 | 2290.00 | 2285.00 | 1.15 | 80.00 | 2402.22 |
| 2021-06-02 | 2021-06-09 |
GOOGL210625P02302500
GOOGL210625P02305000
|
5 | 2305.00 | 2302.50 | 0.65 | 300.00 | 2450.17 |
| 2021-06-09 | 2021-06-16 |
GOOGL210702P02340000
GOOGL210702P02342500
|
5 | 2342.50 | 2340.00 | 0.65 | -250.00 | 2505.15 |
| 2021-06-17 | 2021-06-24 |
GOOGL210709P02372500
GOOGL210709P02375000
|
5 | 2375.00 | 2372.50 | 0.60 | 100.00 | 2510.37 |
| 2021-06-24 | 2021-07-01 |
GOOGL210716P02390000
GOOGL210716P02395000
|
2 | 2395.00 | 2390.00 | 1.30 | -70.00 | 2539.4 |
| 2021-07-01 | 2021-07-08 |
GOOGL210723P02387500
GOOGL210723P02390000
|
5 | 2390.00 | 2387.50 | 0.65 | -50.00 | 2660.3 |
| 2021-07-08 | 2021-07-15 |
GOOGL210730P02410000
GOOGL210730P02412500
|
5 | 2412.50 | 2410.00 | 0.80 | 175.00 | 2694.53 |
| 2021-07-19 | 2021-07-26 |
GOOGL210806P02400000
GOOGL210806P02405000
|
2 | 2405.00 | 2400.00 | 1.50 | 245.000 | 2714.77 |
| 2021-07-26 | 2021-08-02 |
GOOGL210813P02590000
GOOGL210813P02595000
|
2 | 2595.00 | 2590.00 | 1.50 | 160.00 | 2754.551 |
| 2021-08-04 | 2021-08-11 |
GOOGL210827P02630000
GOOGL210827P02635000
|
2 | 2635.00 | 2630.00 | 1.50 | 100.00 | 2880.08 |
| 2021-08-11 | 2021-08-18 |
GOOGL210903P02655000
GOOGL210903P02660000
|
2 | 2660.00 | 2655.00 | 1.20 | -30.00 | 2874.79 |
| 2021-08-18 | 2021-08-25 |
GOOGL210910P02635000
GOOGL210910P02640000
|
2 | 2640.00 | 2635.00 | 1.60 | 290.00 | 2817.52 |
| 2021-08-25 | 2021-09-01 |
GOOGL210917P02770000
GOOGL210917P02775000
|
2 | 2775.00 | 2770.00 | 1.25 | 180.00 | 2816 |
| 2021-09-03 | 2021-09-10 |
GOOGL210924P02805000
GOOGL210924P02810000
|
2 | 2810.00 | 2805.00 | 1.15 | -160.00 | 2844.3 |
| 2021-09-16 | 2021-09-23 |
GOOGL211008P02795000
GOOGL211008P02800000
|
2 | 2800.00 | 2795.00 | 1.20 | -80.00 | 2795.71 |
| 2021-09-23 | 2021-09-30 |
GOOGL211015P02740000
GOOGL211015P02745000
|
2 | 2745.00 | 2740.00 | 1.25 | -390.00 | 2827.361 |
| 2021-09-30 | 2021-10-07 |
GOOGL211022P02560000
GOOGL211022P02570000
|
1 | 2570.00 | 2560.00 | 2.60 | 205.00 | 2751.33 |
| 2021-10-07 | 2021-10-14 |
GOOGL211029P02675000
GOOGL211029P02680000
|
2 | 2680.00 | 2675.00 | 1.55 | 80.00 | 2960.92 |
| 2021-10-14 | 2021-10-21 |
GOOGL211105P02720000
GOOGL211105P02725000
|
2 | 2725.00 | 2720.00 | 1.40 | 40.00 | 2977.04 |
| 2021-10-22 | 2021-10-29 |
GOOGL211112P02650000
GOOGL211112P02655000
|
2 | 2655.00 | 2650.00 | 1.60 | 295.000 | 2973.56 |
| 2021-10-29 | 2021-11-05 |
GOOGL211119P02875000
GOOGL211119P02880000
|
2 | 2880.00 | 2875.00 | 1.35 | 40.00 | 2978.53 |
| 2021-11-05 | 2021-11-12 |
GOOGL211126P02890000
GOOGL211126P02895000
|
2 | 2895.00 | 2890.00 | 1.40 | 170.00 | 2843.66 |
| 2021-11-12 | 2021-11-19 |
GOOGL211203P02890000
GOOGL211203P02895000
|
2 | 2895.00 | 2890.00 | 1.35 | 70.00 | 2840.03 |
| 2021-11-19 | 2021-11-26 |
GOOGL211210P02895000
GOOGL211210P02900000
|
2 | 2900.00 | 2895.00 | 1.30 | -340.00 | 2960.03 |
| 2021-11-29 | 2021-12-06 |
GOOGL211223P02800000
GOOGL211223P02810000
|
1 | 2810.00 | 2800.00 | 2.60 | -55.00 | 2938.33 |
| 2021-12-09 | 2021-12-16 |
GOOGL211231P02855000
GOOGL211231P02860000
|
2 | 2860.00 | 2855.00 | 1.45 | -10.00 | 2897.04 |
| 2021-12-17 | 2021-12-27 |
GOOGL220107P02730000
GOOGL220107P02740000
|
1 | 2740.00 | 2730.00 | 2.45 | 220.00 | 2740.34 |
| 2021-12-27 | 2022-01-03 |
GOOGL220114P02880000
GOOGL220114P02885000
|
2 | 2885.00 | 2880.00 | 1.20 | 20.00 | 2789.61 |
| 2022-01-03 | 2022-01-10 |
GOOGL220121P02825000
GOOGL220121P02830000
|
2 | 2830.00 | 2825.00 | 1.20 | -430.00 | 2607.03 |
| 2022-01-10 | 2022-01-18 |
GOOGL220128P02670000
GOOGL220128P02680000
|
1 | 2680.00 | 2670.00 | 2.35 | -100.00 | 2667.02 |
| 2022-01-18 | 2022-01-25 |
GOOGL220211P02590000
GOOGL220211P02600000
|
1 | 2600.00 | 2590.00 | 2.90 | -305.00 | 2685.65 |
| 2022-01-25 | 2022-02-01 |
GOOGL220218P02390000
GOOGL220218P02400000
|
1 | 2400.00 | 2390.00 | 2.85 | 80.00 | 2608.06 |
| 2022-02-01 | 2022-02-08 |
GOOGL220225P02625000
GOOGL220225P02630000
|
2 | 2630.00 | 2625.00 | 1.45 | -10.00 | 2689.19 |
| 2022-02-09 | 2022-02-16 |
GOOGL220304P02730000
GOOGL220304P02735000
|
2 | 2735.00 | 2730.00 | 1.15 | -140.00 | 2638.13 |
| 2022-02-16 | 2022-02-23 |
GOOGL220311P02650000
GOOGL220311P02655000
|
2 | 2655.00 | 2650.00 | 1.20 | -240.00 | 2597.41 |
| 2022-02-23 | 2022-03-02 |
GOOGL220318P02430000
GOOGL220318P02435000
|
2 | 2435.00 | 2430.00 | 1.30 | 120.00 | 2722.51 |
| 2022-03-10 | 2022-03-17 |
GOOGL220401P02530000
GOOGL220401P02535000
|
2 | 2535.00 | 2530.00 | 1.30 | 260.00 | 2803.01 |
| 2022-03-17 | 2022-03-24 |
GOOGL220408P02570000
GOOGL220408P02575000
|
2 | 2575.00 | 2570.00 | 1.15 | 180.00 | 2665.75 |
| 2022-03-24 | 2022-03-31 |
GOOGL220414P02740000
GOOGL220414P02745000
|
2 | 2745.00 | 2740.00 | 1.30 | -180.00 | 2534.6 |
| 2022-03-31 | 2022-04-07 |
GOOGL220422P02690000
GOOGL220422P02695000
|
2 | 2695.00 | 2690.00 | 1.20 | -260.00 | 2392.71 |
| 2022-04-07 | 2022-04-14 |
GOOGL220429P02595000
GOOGL220429P02600000
|
2 | 2600.00 | 2595.00 | 1.45 | -170.00 | 2282.19 |
| 2022-04-22 | 2022-04-29 |
GOOGL220513P02240000
GOOGL220513P02250000
|
1 | 2250.00 | 2240.00 | 2.80 | -65.00 | 2321.01 |
| 2022-05-10 | 2022-05-17 |
GOOGL220603P02150000
GOOGL220603P02160000
|
1 | 2160.00 | 2150.00 | 2.40 | 340.00 | 2290.82 |
| 2022-05-23 | 2022-05-31 |
GOOGL220610P02130000
GOOGL220610P02140000
|
1 | 2140.00 | 2130.00 | 2.50 | 160.00 | 2223.23 |
| 2022-06-01 | 2022-06-08 |
GOOGL220624P02170000
GOOGL220624P02180000
|
1 | 2180.00 | 2170.00 | 3.15 | 180.00 | 2359.5 |
| 2022-06-08 | 2022-06-15 |
GOOGL220701P02245000
GOOGL220701P02250000
|
2 | 2250.00 | 2245.00 | 1.40 | -220.00 | 2174.75 |
| 2022-06-15 | 2022-06-22 |
GOOGL220708P02095000
GOOGL220708P02100000
|
2 | 2100.00 | 2095.00 | 1.25 | 80.00 | 2387.07 |
| 2022-06-22 | 2022-06-29 |
GOOGL220715P02110000
GOOGL220715P02120000
|
1 | 2120.00 | 2110.00 | 2.60 | 30.00 | 2235.55 |
| 2022-06-29 | 2022-07-06 |
GOOGL220722P02120000
GOOGL220722P02125000
|
2 | 2125.00 | 2120.00 | 1.35 | 80.00 | 107.9 |
| 2022-07-11 | 2022-07-18 |
GOOGL220729P02190000
GOOGL220729P02195000
|
2 | 2195.00 | 2190.00 | 1.55 | -1000.00 | 116.32 |
| 2022-07-22 | 2022-07-29 |
GOOGL220812P00101000
GOOGL220812P00102000
|
13 | 102.00 | 101.00 | 0.275 | 260.000 | 121.68 |
| 2022-07-29 | 2022-08-05 |
GOOGL220819P00112000
GOOGL220819P00112500
|
26 | 112.50 | 112.00 | 0.125 | 91.000 | 117.21 |
| 2022-08-05 | 2022-08-12 |
GOOGL220826P00113250
GOOGL220826P00113500
|
57 | 113.50 | 113.25 | 0.075 | 313.500 | 110.34 |
| 2022-08-12 | 2022-08-19 |
GOOGL220902P00116000
GOOGL220902P00117000
|
12 | 117.00 | 116.00 | 0.215 | -240.000 | 107.85 |
| 2022-08-19 | 2022-08-26 |
GOOGL220909P00112000
GOOGL220909P00113000
|
13 | 113.00 | 112.00 | 0.245 | -461.500 | 110.65 |
| 2022-08-26 | 2022-09-02 |
GOOGL220916P00105750
GOOGL220916P00106000
|
55 | 106.00 | 105.75 | 0.07 | 110.00 | 102.8 |
| 2022-09-02 | 2022-09-09 |
GOOGL220923P00102000
GOOGL220923P00103000
|
13 | 103.00 | 102.00 | 0.28 | 318.500 | 98.74 |
| 2022-09-09 | 2022-09-16 |
GOOGL220930P00105000
GOOGL220930P00106000
|
12 | 106.00 | 105.00 | 0.22 | -516.000 | 95.65 |
| 2022-09-16 | 2022-09-23 |
GOOGL221007P00097000
GOOGL221007P00098000
|
13 | 98.00 | 97.00 | 0.24 | -214.500 | 98.68 |
| 2022-09-23 | 2022-09-30 |
GOOGL221014P00093000
GOOGL221014P00094000
|
13 | 94.00 | 93.00 | 0.25 | -123.500 | 96.56 |
| 2022-09-30 | 2022-10-07 |
GOOGL221021P00090000
GOOGL221021P00091000
|
13 | 91.00 | 90.00 | 0.260 | 169.000 | 101.13 |
| 2022-10-07 | 2022-10-14 |
GOOGL221028P00092000
GOOGL221028P00093000
|
13 | 93.00 | 92.00 | 0.265 | -78.000 | 96.29 |
| 2022-10-14 | 2022-10-21 |
GOOGL221104P00090000
GOOGL221104P00091000
|
13 | 91.00 | 90.00 | 0.285 | 188.500 | 86.58 |
| 2022-10-21 | 2022-10-28 |
GOOGL221111P00094000
GOOGL221111P00095000
|
13 | 95.00 | 94.00 | 0.260 | -136.500 | 96.41 |
| 2022-10-28 | 2022-11-04 |
GOOGL221118P00091000
GOOGL221118P00092000
|
13 | 92.00 | 91.00 | 0.260 | -702.000 | 97.43 |
| 2022-11-04 | 2022-11-11 |
GOOGL221125P00082000
GOOGL221125P00083000
|
13 | 83.00 | 82.00 | 0.26 | 318.500 | 97.46 |
| 2022-11-11 | 2022-11-18 |
GOOGL221202P00091000
GOOGL221202P00092000
|
12 | 92.00 | 91.00 | 0.22 | 108.00 | 100.44 |
| 2022-11-18 | 2022-11-25 |
GOOGL221209P00093000
GOOGL221209P00094000
|
13 | 94.00 | 93.00 | 0.265 | 65.000 | 92.83 |
| 2022-11-25 | 2022-12-02 |
GOOGL221216P00092000
GOOGL221216P00093000
|
12 | 93.00 | 92.00 | 0.225 | 144.000 | 90.26 |
| 2022-12-02 | 2022-12-09 |
GOOGL221223P00095000
GOOGL221223P00096000
|
12 | 96.00 | 95.00 | 0.225 | -450.000 | 89.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL221230P00088000
GOOGL221230P00089000
|
13 | 89.00 | 88.00 | 0.255 | -71.500 | 88.23 |
| 2022-12-16 | 2022-12-23 |
GOOGL230106P00086000
GOOGL230106P00087000
|
13 | 87.00 | 86.00 | 0.275 | -13.000 | 87.34 |
| 2022-12-23 | 2022-12-30 |
GOOGL230113P00084000
GOOGL230113P00085000
|
13 | 85.00 | 84.00 | 0.245 | -6.500 | 92.12 |
| 2022-12-30 | 2023-01-06 |
GOOGL230120P00084000
GOOGL230120P00084500
|
27 | 84.50 | 84.00 | 0.130 | -13.500 | 98.02 |
| 2023-01-06 | 2023-01-13 |
GOOGL230127P00083000
GOOGL230127P00084000
|
13 | 84.00 | 83.00 | 0.28 | 351.00 | 99.37 |
| 2023-01-13 | 2023-01-20 |
GOOGL230203P00087000
GOOGL230203P00088000
|
13 | 88.00 | 87.00 | 0.27 | -201.500 | 104.78 |
| 2023-01-23 | 2023-01-30 |
GOOGL230210P00094000
GOOGL230210P00095000
|
12 | 95.00 | 94.00 | 0.23 | -180.000 | 94.57 |
| 2023-01-31 | 2023-02-07 |
GOOGL230224P00093000
GOOGL230224P00094000
|
14 | 94.00 | 93.00 | 0.325 | 448.000 | 89.13 |
| 2023-02-07 | 2023-02-14 |
GOOGL230303P00102000
GOOGL230303P00103000
|
13 | 103.00 | 102.00 | 0.285 | -767.000 | 93.65 |
| 2023-02-15 | 2023-02-22 |
GOOGL230310P00092000
GOOGL230310P00093000
|
14 | 93.00 | 92.00 | 0.310 | 14.000 | 90.63 |
| 2023-02-23 | 2023-03-02 |
GOOGL230317P00086000
GOOGL230317P00087000
|
13 | 87.00 | 86.00 | 0.255 | 117.000 | 101.62 |
| 2023-03-03 | 2023-03-10 |
GOOGL230324P00089000
GOOGL230324P00090000
|
13 | 90.00 | 89.00 | 0.260 | 6.500 | 105.44 |
| 2023-03-21 | 2023-03-28 |
GOOGL230414P00099000
GOOGL230414P00100000
|
12 | 100.00 | 99.00 | 0.230 | -372.000 | 108.87 |
| 2023-03-28 | 2023-04-04 |
GOOGL230421P00096000
GOOGL230421P00097000
|
13 | 97.00 | 96.00 | 0.265 | 227.500 | 105.41 |
| 2023-04-10 | 2023-04-17 |
GOOGL230428P00100000
GOOGL230428P00101000
|
13 | 101.00 | 100.00 | 0.245 | -26.000 | 107.34 |
| 2023-04-19 | 2023-04-26 |
GOOGL230512P00098000
GOOGL230512P00099000
|
13 | 99.00 | 98.00 | 0.25 | 45.500 | 117.51 |
| 2023-04-26 | 2023-05-03 |
GOOGL230519P00099000
GOOGL230519P00100000
|
13 | 100.00 | 99.00 | 0.285 | 156.000 | 122.76 |
| 2023-05-04 | 2023-05-11 |
GOOGL230526P00099000
GOOGL230526P00100000
|
12 | 100.00 | 99.00 | 0.23 | 252.000 | 124.61 |
| 2023-05-11 | 2023-05-18 |
GOOGL230602P00112000
GOOGL230602P00113000
|
13 | 113.00 | 112.00 | 0.255 | -65.000 | 124.67 |
| 2023-05-19 | 2023-05-26 |
GOOGL230609P00118000
GOOGL230609P00119000
|
13 | 119.00 | 118.00 | 0.25 | 656.500 | 122.23 |
| 2023-05-30 | 2023-06-06 |
GOOGL230623P00118000
GOOGL230623P00119000
|
12 | 119.00 | 118.00 | 0.220 | 168.000 | 122.34 |
| 2023-06-07 | 2023-06-14 |
GOOGL230630P00117000
GOOGL230630P00118000
|
13 | 118.00 | 117.00 | 0.250 | -52.000 | 119.7 |
| 2023-06-14 | 2023-06-21 |
GOOGL230707P00119000
GOOGL230707P00120000
|
13 | 120.00 | 119.00 | 0.255 | -45.500 | 119.48 |
| 2023-06-22 | 2023-06-29 |
GOOGL230714P00118000
GOOGL230714P00119000
|
13 | 119.00 | 118.00 | 0.255 | -292.500 | 125.42 |
| 2023-06-29 | 2023-07-06 |
GOOGL230721P00114000
GOOGL230721P00115000
|
12 | 115.00 | 114.00 | 0.215 | 60.000 | 120.02 |
| 2023-07-06 | 2023-07-13 |
GOOGL230728P00114000
GOOGL230728P00115000
|
14 | 115.00 | 114.00 | 0.315 | 252.000 | 132.58 |
| 2023-07-13 | 2023-07-20 |
GOOGL230804P00118000
GOOGL230804P00119000
|
14 | 119.00 | 118.00 | 0.290 | -616.000 | 128.11 |
| 2023-07-20 | 2023-07-27 |
GOOGL230811P00113000
GOOGL230811P00114000
|
15 | 114.00 | 113.00 | 0.335 | 487.500 | 129.56 |
| 2023-07-27 | 2023-08-03 |
GOOGL230818P00124000
GOOGL230818P00125000
|
12 | 125.00 | 124.00 | 0.225 | 156.000 | 127.46 |
| 2023-08-07 | 2023-08-14 |
GOOGL230825P00127000
GOOGL230825P00128000
|
12 | 128.00 | 127.00 | 0.225 | -6.000 | 129.88 |
| 2023-08-15 | 2023-08-22 |
GOOGL230908P00124000
GOOGL230908P00125000
|
13 | 125.00 | 124.00 | 0.235 | 71.500 | 136.38 |
| 2023-08-24 | 2023-08-31 |
GOOGL230915P00124000
GOOGL230915P00125000
|
14 | 125.00 | 124.00 | 0.290 | 889.000 | 137.4 |
| 2023-09-07 | 2023-09-14 |
GOOGL230929P00130000
GOOGL230929P00131000
|
15 | 131.00 | 130.00 | 0.35 | 502.500 | 130.86 |
| 2023-09-18 | 2023-09-25 |
GOOGL231006P00134000
GOOGL231006P00135000
|
13 | 135.00 | 134.00 | 0.245 | -624.000 | 137.58 |
| 2023-09-26 | 2023-10-03 |
GOOGL231020P00123000
GOOGL231020P00124000
|
13 | 124.00 | 123.00 | 0.235 | 624.000 | 135.6 |
| 2023-10-04 | 2023-10-11 |
GOOGL231027P00128000
GOOGL231027P00129000
|
14 | 129.00 | 128.00 | 0.305 | 280.000 | 122.17 |
| 2023-10-17 | 2023-10-24 |
GOOGL231110P00133000
GOOGL231110P00134000
|
13 | 134.00 | 133.00 | 0.25 | -461.500 | 132.59 |
| 2023-10-31 | 2023-11-07 |
GOOGL231124P00119000
GOOGL231124P00120000
|
13 | 120.00 | 119.00 | 0.265 | 305.500 | 136.69 |
| 2023-11-07 | 2023-11-14 |
GOOGL231201P00126000
GOOGL231201P00127000
|
13 | 127.00 | 126.00 | 0.235 | 162.500 | 131.86 |
| 2023-11-14 | 2023-11-21 |
GOOGL231208P00129000
GOOGL231208P00130000
|
12 | 130.00 | 129.00 | 0.225 | 114.000 | 134.99 |
| 2023-11-21 | 2023-11-28 |
GOOGL231215P00132000
GOOGL231215P00133000
|
12 | 133.00 | 132.00 | 0.22 | 0.000 | 132.6 |
| 2023-11-30 | 2023-12-07 |
GOOGL231222P00128000
GOOGL231222P00129000
|
13 | 129.00 | 128.00 | 0.240 | 162.500 | 141.49 |
| 2023-12-07 | 2023-12-14 |
GOOGL231229P00132000
GOOGL231229P00133000
|
14 | 133.00 | 132.00 | 0.320 | -133.000 | 139.69 |
| 2023-12-18 | 2023-12-26 |
GOOGL240105P00131000
GOOGL240105P00132000
|
12 | 132.00 | 131.00 | 0.220 | 234.000 | 135.73 |
| 2023-12-27 | 2024-01-03 |
GOOGL240119P00135000
GOOGL240119P00136000
|
12 | 136.00 | 135.00 | 0.230 | 30.000 | 146.38 |
| 2024-01-04 | 2024-01-11 |
GOOGL240126P00131000
GOOGL240126P00132000
|
13 | 132.00 | 131.00 | 0.245 | 266.500 | 152.185 |
| 2024-01-11 | 2024-01-18 |
GOOGL240202P00136000
GOOGL240202P00137000
|
13 | 137.00 | 136.00 | 0.240 | 13.000 | 142.38 |
| 2024-01-22 | 2024-01-29 |
GOOGL240209P00140000
GOOGL240209P00141000
|
14 | 141.00 | 140.00 | 0.290 | 245.000 | 149 |
| 2024-01-29 | 2024-02-05 |
GOOGL240216P00147000
GOOGL240216P00148000
|
14 | 148.00 | 147.00 | 0.300 | -560.000 | 140.52 |
| 2024-02-05 | 2024-02-12 |
GOOGL240223P00139000
GOOGL240223P00140000
|
12 | 140.00 | 139.00 | 0.225 | 198.000 | 143.96 |
| 2024-02-12 | 2024-02-20 |
GOOGL240301P00143000
GOOGL240301P00144000
|
14 | 144.00 | 143.00 | 0.315 | -469.000 | 137.14 |
| 2024-02-20 | 2024-02-27 |
GOOGL240315P00136000
GOOGL240315P00137000
|
13 | 137.00 | 136.00 | 0.270 | -84.500 | 141.18 |
| 2024-02-28 | 2024-03-06 |
GOOGL240322P00131000
GOOGL240322P00132000
|
13 | 132.00 | 131.00 | 0.250 | -344.500 | 150.77 |
| 2024-03-07 | 2024-03-14 |
GOOGL240328P00129000
GOOGL240328P00130000
|
13 | 130.00 | 129.00 | 0.275 | 325.000 | 150.93 |
| 2024-03-15 | 2024-03-22 |
GOOGL240405P00136000
GOOGL240405P00137000
|
13 | 137.00 | 136.00 | 0.255 | 182.000 | 152.5 |
| 2024-03-22 | 2024-04-01 |
GOOGL240412P00145000
GOOGL240412P00146000
|
12 | 146.00 | 145.00 | 0.210 | 168.000 | 157.73 |
| 2024-04-01 | 2024-04-08 |
GOOGL240419P00149000
GOOGL240419P00150000
|
12 | 150.00 | 149.00 | 0.225 | 18.000 | 154.09 |
| 2024-04-10 | 2024-04-17 |
GOOGL240503P00148000
GOOGL240503P00149000
|
14 | 149.00 | 148.00 | 0.300 | -7.000 | 167.24 |
| 2024-04-17 | 2024-04-24 |
GOOGL240510P00147000
GOOGL240510P00148000
|
13 | 148.00 | 147.00 | 0.260 | -58.500 | 168.65 |
| 2024-04-25 | 2024-05-02 |
GOOGL240517P00147000
GOOGL240517P00148000
|
14 | 148.00 | 147.00 | 0.29 | 371.000 | 176.06 |
| 2024-05-06 | 2024-05-13 |
GOOGL240524P00160000
GOOGL240524P00162500
|
5 | 162.50 | 160.00 | 0.61 | 107.500 | 174.99 |
| 2024-05-13 | 2024-05-20 |
GOOGL240531P00160000
GOOGL240531P00162500
|
4 | 162.50 | 160.00 | 0.47 | 180.000 | 172.5 |
| 2024-05-20 | 2024-05-28 |
GOOGL240607P00170000
GOOGL240607P00172500
|
5 | 172.50 | 170.00 | 0.550 | 22.500 | 174.46 |
| 2024-05-29 | 2024-06-05 |
GOOGL240621P00167500
GOOGL240621P00170000
|
5 | 170.00 | 167.50 | 0.560 | -25.000 | 179.63 |
| 2024-06-10 | 2024-06-17 |
GOOGL240628P00167500
GOOGL240628P00170000
|
5 | 170.00 | 167.50 | 0.510 | 140.000 | 182.15 |
| 2024-06-17 | 2024-06-24 |
GOOGL240705P00170000
GOOGL240705P00172500
|
5 | 172.50 | 170.00 | 0.560 | 152.500 | 190.6 |
| 2024-07-08 | 2024-07-15 |
GOOGL240726P00180000
GOOGL240726P00182500
|
5 | 182.50 | 180.00 | 0.73 | -72.500 | 167 |
| 2024-07-15 | 2024-07-22 |
GOOGL240802P00175000
GOOGL240802P00177500
|
5 | 177.50 | 175.00 | 0.645 | -165.000 | 166.66 |
| 2024-07-23 | 2024-07-30 |
GOOGL240816P00165000
GOOGL240816P00170000
|
2 | 170.00 | 165.00 | 0.950 | -177.000 | 162.96 |
| 2024-07-31 | 2024-08-07 |
GOOGL240823P00160000
GOOGL240823P00165000
|
2 | 165.00 | 160.00 | 1.22 | -481.000 | 165.62 |
| 2024-08-19 | 2024-08-26 |
GOOGL240906P00160000
GOOGL240906P00162500
|
5 | 162.50 | 160.00 | 0.560 | 22.500 | 150.92 |
| 2024-08-28 | 2024-09-04 |
GOOGL240920P00155000
GOOGL240920P00157500
|
5 | 157.50 | 155.00 | 0.660 | -235.000 | 163.59 |
| 2024-09-24 | 2024-10-01 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.550 | 197.500 | 163.42 |
| 2024-10-08 | 2024-10-15 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 1.155 | 79.000 | 171.29 |
| 2024-10-17 | 2024-10-24 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.165 | 34.000 | 178.35 |
| 2024-10-24 | 2024-10-31 |
GOOGL241115P00152500
GOOGL241115P00155000
|
5 | 155.00 | 152.50 | 0.660 | 277.500 | 172.49 |
| 2024-11-01 | 2024-11-08 |
GOOGL241122P00160000
GOOGL241122P00165000
|
2 | 165.00 | 160.00 | 1.155 | 215.000 | 164.76 |
| 2024-11-11 | 2024-11-18 |
GOOGL241129P00172500
GOOGL241129P00175000
|
5 | 175.00 | 172.50 | 0.535 | -222.500 | 168.95 |
| 2024-11-22 | 2024-11-29 |
GOOGL241213P00155000
GOOGL241213P00160000
|
2 | 160.00 | 155.00 | 1.150 | 179.000 | 189.82 |
| 2024-12-02 | 2024-12-09 |
GOOGL241220P00165000
GOOGL241220P00167500
|
5 | 167.50 | 165.00 | 0.660 | 222.500 | 191.41 |
| 2024-12-10 | 2024-12-17 |
GOOGL250103P00175000
GOOGL250103P00180000
|
2 | 180.00 | 175.00 | 1.170 | 196.000 | 191.79 |
| 2024-12-24 | 2024-12-31 |
GOOGL250117P00187500
GOOGL250117P00190000
|
5 | 190.00 | 187.50 | 0.625 | -425.000 | 196 |
| 2025-01-13 | 2025-01-21 |
GOOGL250131P00180000
GOOGL250131P00182500
|
5 | 182.50 | 180.00 | 0.61 | 270.00 | 204.02 |
| 2025-01-22 | 2025-01-29 |
GOOGL250214P00185000
GOOGL250214P00190000
|
2 | 190.00 | 185.00 | 1.430 | -64.000 | 185.23 |
| 2025-01-31 | 2025-02-07 |
GOOGL250221P00192500
GOOGL250221P00195000
|
6 | 195.00 | 192.50 | 0.87 | -888.00 | 179.66 |
| 2025-02-10 | 2025-02-18 |
GOOGL250228P00177500
GOOGL250228P00180000
|
5 | 180.00 | 177.50 | 0.575 | -10.000 | 170.28 |
| 2025-02-21 | 2025-02-28 |
GOOGL250314P00165000
GOOGL250314P00170000
|
2 | 170.00 | 165.00 | 1.000 | -110.000 | 165.49 |
| 2025-03-03 | 2025-03-10 |
GOOGL250321P00157500
GOOGL250321P00160000
|
5 | 160.00 | 157.50 | 0.650 | 15.000 | 163.99 |
| 2025-03-11 | 2025-03-18 |
GOOGL250404P00150000
GOOGL250404P00155000
|
2 | 155.00 | 150.00 | 1.070 | 40.000 | 145.6 |
| 2025-03-27 | 2025-04-03 |
GOOGL250417P00152500
GOOGL250417P00155000
|
5 | 155.00 | 152.50 | 0.505 | -447.500 | 151.16 |
| 2025-04-04 | 2025-04-11 |
GOOGL250425P00130000
GOOGL250425P00135000
|
2 | 135.00 | 130.00 | 1.140 | 177.000 | 161.96 |
| 2025-04-14 | 2025-04-21 |
GOOGL250502P00149000
GOOGL250502P00150000
|
13 | 150.00 | 149.00 | 0.250 | -357.500 | 164.03 |
| 2025-04-21 | 2025-04-30 |
GOOGL250509P00138000
GOOGL250509P00139000
|
14 | 139.00 | 138.00 | 0.30 | 623.000 | 152.75 |
| 2025-05-19 | 2025-05-27 |
GOOGL250606P00157500
GOOGL250606P00160000
|
5 | 160.00 | 157.50 | 0.555 | 222.500 | 173.68 |
| 2025-05-27 | 2025-06-03 |
GOOGL250620P00162500
GOOGL250620P00165000
|
5 | 165.00 | 162.50 | 0.525 | -222.500 | 166.64 |
| 2025-06-23 | 2025-06-30 |
GOOGL250711P00157500
GOOGL250711P00160000
|
5 | 160.00 | 157.50 | 0.555 | 252.500 | 180.19 |
| 2025-06-30 | 2025-07-07 |
GOOGL250718P00167500
GOOGL250718P00170000
|
5 | 170.00 | 167.50 | 0.515 | 70.000 | 185.06 |
| 2025-07-08 | 2025-07-15 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 1.175 | 133.000 | 189.13 |
| 2025-07-16 | 2025-07-23 |
GOOGL250808P00170000
GOOGL250808P00175000
|
2 | 175.00 | 170.00 | 1.365 | 128.000 | 201.42 |
| 2025-07-24 | 2025-07-31 |
GOOGL250815P00182500
GOOGL250815P00185000
|
5 | 185.00 | 182.50 | 0.595 | 80.000 | 203.9 |
| 2025-08-11 | 2025-08-18 |
GOOGL250829P00190000
GOOGL250829P00192500
|
5 | 192.50 | 190.00 | 0.56 | 92.500 | 0 |