| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-15 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 195.00 | 420.09 |
| 2014-04-03 | 2014-04-21 |
GOOGL140425P00555000
GOOGL140425P00560000
|
3 | 560.00 | 555.00 | 1.85 | -870.00 | 523.1 |
| 2014-04-23 | 2014-05-12 |
GOOGL140517P00525000
GOOGL140517P00530000
|
3 | 530.00 | 525.00 | 1.80 | 304.500 | 528.3 |
| 2014-05-12 | 2014-05-29 |
GOOGL140530P00530000
GOOGL140530P00532500
|
5 | 532.50 | 530.00 | 0.75 | 350.000 | 571.65 |
| 2014-05-29 | 2014-06-16 |
GOOGL140621P00555000
GOOGL140621P00560000
|
2 | 560.00 | 555.00 | 1.35 | -370.00 | 566.52 |
| 2014-06-17 | 2014-07-07 |
GOOGL140711P00540000
GOOGL140711P00542500
|
6 | 542.50 | 540.00 | 0.85 | 495.000 | 586.65 |
| 2014-07-07 | 2014-07-24 |
GOOGL140725P00577500
GOOGL140725P00580000
|
6 | 580.00 | 577.50 | 0.85 | 495.000 | 598.08 |
| 2014-07-24 | 2014-08-11 |
GOOGL140816P00592500
GOOGL140816P00595000
|
5 | 595.00 | 592.50 | 0.825 | -737.500 | 583.71 |
| 2014-08-11 | 2014-08-28 |
GOOGL140829P00567500
GOOGL140829P00570000
|
6 | 570.00 | 567.50 | 0.85 | 465.000 | 582.36 |
| 2014-08-28 | 2014-09-15 |
GOOGL140920P00570000
GOOGL140920P00572500
|
5 | 572.50 | 570.00 | 0.80 | 175.000 | 605.4 |
| 2014-09-15 | 2014-10-02 |
GOOGL141003P00572500
GOOGL141003P00575000
|
5 | 575.00 | 572.50 | 0.80 | 250.00 | 586.25 |
| 2014-10-02 | 2014-10-20 |
GOOGL141024P00567500
GOOGL141024P00570000
|
6 | 570.00 | 567.50 | 0.90 | -1005.000 | 548.9 |
| 2014-10-20 | 2014-11-06 |
GOOGL141107P00522500
GOOGL141107P00525000
|
5 | 525.00 | 522.50 | 0.80 | 400.000 | 551.82 |
| 2014-11-06 | 2014-11-24 |
GOOGL141128P00542500
GOOGL141128P00545000
|
6 | 545.00 | 542.50 | 0.95 | 150.00 | 549.08 |
| 2014-11-24 | 2014-12-11 |
GOOGL141212P00540000
GOOGL141212P00542500
|
5 | 542.50 | 540.00 | 0.80 | -850.00 | 521.51 |
| 2014-12-11 | 2014-12-29 |
GOOGL150102P00522500
GOOGL150102P00525000
|
5 | 525.00 | 522.50 | 0.75 | 275.000 | 529.55 |
| 2014-12-29 | 2015-01-15 |
GOOGL150117P00527500
GOOGL150117P00530000
|
5 | 530.00 | 527.50 | 0.80 | -937.500 | 510.455 |
| 2015-01-16 | 2015-02-02 |
GOOGL150206P00497500
GOOGL150206P00500000
|
6 | 500.00 | 497.50 | 0.90 | 510.000 | 533.875 |
| 2015-02-02 | 2015-02-19 |
GOOGL150220P00522500
GOOGL150220P00525000
|
6 | 525.00 | 522.50 | 0.90 | 540.000 | 541.8 |
| 2015-02-19 | 2015-03-09 |
GOOGL150313P00537500
GOOGL150313P00540000
|
5 | 540.00 | 537.50 | 0.80 | 400.00 | 553 |
| 2015-03-09 | 2015-03-26 |
GOOGL150402P00565000
GOOGL150402P00567500
|
6 | 567.50 | 565.00 | 0.85 | -330.00 | 541.31 |
| 2015-03-26 | 2015-04-13 |
GOOGL150417P00552500
GOOGL150417P00555000
|
6 | 555.00 | 552.50 | 0.85 | -510.00 | 532.74 |
| 2015-04-13 | 2015-04-30 |
GOOGL150501P00537500
GOOGL150501P00540000
|
6 | 540.00 | 537.50 | 0.90 | 405.000 | 551.16 |
| 2015-04-30 | 2015-05-18 |
GOOGL150522P00537500
GOOGL150522P00540000
|
5 | 540.00 | 537.50 | 0.80 | 137.500 | 554.52 |
| 2015-05-18 | 2015-06-04 |
GOOGL150605P00537500
GOOGL150605P00540000
|
5 | 540.00 | 537.50 | 0.80 | 375.000 | 549.53 |
| 2015-06-04 | 2015-06-22 |
GOOGL150626P00542500
GOOGL150626P00545000
|
5 | 545.00 | 542.50 | 0.80 | 325.00 | 553.06 |
| 2015-06-22 | 2015-07-09 |
GOOGL150710P00552500
GOOGL150710P00555000
|
6 | 555.00 | 552.50 | 0.90 | -810.00 | 556.11 |
| 2015-07-09 | 2015-07-27 |
GOOGL150731P00532500
GOOGL150731P00535000
|
6 | 535.00 | 532.50 | 0.85 | 315.000 | 657.5 |
| 2015-07-27 | 2015-08-13 |
GOOGL150814P00645000
GOOGL150814P00647500
|
6 | 647.50 | 645.00 | 0.85 | 450.000 | 689.3701 |
| 2015-08-14 | 2015-08-31 |
GOOGL150904P00677500
GOOGL150904P00680000
|
6 | 680.00 | 677.50 | 1.00 | -1110.00 | 628.96 |
| 2015-09-02 | 2015-09-21 |
GOOGL150925P00625000
GOOGL150925P00630000
|
3 | 630.00 | 625.00 | 1.90 | 532.500 | 640.1501 |
| 2015-09-22 | 2015-10-09 |
GOOGL151016P00637500
GOOGL151016P00640000
|
6 | 640.00 | 637.50 | 0.95 | 495.000 | 695.3201 |
| 2015-10-09 | 2015-10-26 |
GOOGL151030P00655000
GOOGL151030P00657500
|
6 | 657.50 | 655.00 | 1.00 | 600.00 | 737.3901 |
| 2015-10-26 | 2015-11-12 |
GOOGL151113P00720000
GOOGL151113P00722500
|
6 | 722.50 | 720.00 | 0.85 | 525.000 | 740.0701 |
| 2015-11-12 | 2015-11-30 |
GOOGL151204P00745000
GOOGL151204P00747500
|
6 | 747.50 | 745.00 | 1.00 | 375.000 | 779.2101 |
| 2015-12-02 | 2015-12-21 |
GOOGL151224P00765000
GOOGL151224P00767500
|
5 | 767.50 | 765.00 | 0.80 | -275.00 | 765.8401 |
| 2015-12-22 | 2016-01-08 |
GOOGL160115P00755000
GOOGL160115P00757500
|
6 | 757.50 | 755.00 | 0.875 | -705.000 | 710.4901 |
| 2016-01-08 | 2016-01-25 |
GOOGL160129P00700000
GOOGL160129P00710000
|
1 | 710.00 | 700.00 | 3.75 | 229.00 | 761.35 |
| 2016-01-25 | 2016-02-11 |
GOOGL160212P00715000
GOOGL160212P00717500
|
6 | 717.50 | 715.00 | 0.85 | -390.00 | 706.89 |
| 2016-02-12 | 2016-02-29 |
GOOGL160304P00692500
GOOGL160304P00695000
|
6 | 695.00 | 692.50 | 0.95 | 375.000 | 730.22 |
| 2016-02-29 | 2016-03-17 |
GOOGL160318P00705000
GOOGL160318P00707500
|
6 | 707.50 | 705.00 | 0.90 | 555.000 | 755.4101 |
| 2016-03-17 | 2016-04-04 |
GOOGL160408P00745000
GOOGL160408P00750000
|
2 | 750.00 | 745.00 | 1.50 | 145.000 | 759.47 |
| 2016-04-04 | 2016-04-21 |
GOOGL160422P00750000
GOOGL160422P00752500
|
7 | 752.50 | 750.00 | 1.10 | 35.00 | 737.77 |
| 2016-04-26 | 2016-05-13 |
GOOGL160520P00712500
GOOGL160520P00715000
|
6 | 715.00 | 712.50 | 0.90 | 180.00 | 721.7101 |
| 2016-05-13 | 2016-05-31 |
GOOGL160603P00715000
GOOGL160603P00717500
|
6 | 717.50 | 715.00 | 1.00 | 600.000 | 735.86 |
| 2016-05-31 | 2016-06-17 |
GOOGL160624P00737500
GOOGL160624P00740000
|
6 | 740.00 | 737.50 | 0.90 | -1020.00 | 685.2001 |
| 2016-06-17 | 2016-07-05 |
GOOGL160708P00690000
GOOGL160708P00695000
|
3 | 695.00 | 690.00 | 1.75 | 300.00 | 717.7801 |
| 2016-07-05 | 2016-07-22 |
GOOGL160729P00690000
GOOGL160729P00692500
|
6 | 692.50 | 690.00 | 0.95 | 435.000 | 791.34 |
| 2016-07-22 | 2016-08-08 |
GOOGL160812P00745000
GOOGL160812P00747500
|
5 | 747.50 | 745.00 | 0.80 | 400.00 | 807.0501 |
| 2016-08-09 | 2016-08-26 |
GOOGL160902P00795000
GOOGL160902P00800000
|
2 | 800.00 | 795.00 | 1.60 | -260.00 | 796.8701 |
| 2016-08-26 | 2016-09-12 |
GOOGL160916P00785000
GOOGL160916P00787500
|
6 | 787.50 | 785.00 | 0.85 | 315.000 | 797.97 |
| 2016-09-12 | 2016-09-29 |
GOOGL160930P00790000
GOOGL160930P00792500
|
6 | 792.50 | 790.00 | 0.85 | 405.000 | 804.06 |
| 2016-09-29 | 2016-10-17 |
GOOGL161021P00792500
GOOGL161021P00795000
|
6 | 795.00 | 792.50 | 0.90 | 270.00 | 824.06 |
| 2016-10-17 | 2016-11-03 |
GOOGL161104P00790000
GOOGL161104P00792500
|
6 | 792.50 | 790.00 | 1.00 | -690.00 | 781.1 |
| 2016-11-03 | 2016-11-21 |
GOOGL161125P00770000
GOOGL161125P00772500
|
6 | 772.50 | 770.00 | 0.95 | 369.000 | 780.23 |
| 2016-11-21 | 2016-12-08 |
GOOGL161209P00775000
GOOGL161209P00777500
|
6 | 777.50 | 775.00 | 0.90 | 501.000 | 809.45 |
| 2016-12-08 | 2016-12-27 |
GOOGL161230P00785000
GOOGL161230P00787500
|
6 | 787.50 | 785.00 | 0.90 | 510.00 | 792.45 |
| 2016-12-27 | 2017-01-13 |
GOOGL170120P00800000
GOOGL170120P00802500
|
6 | 802.50 | 800.00 | 0.85 | 441.000 | 828.1701 |
| 2017-01-13 | 2017-01-30 |
GOOGL170203P00815000
GOOGL170203P00817500
|
6 | 817.50 | 815.00 | 0.95 | 75.000 | 820.13 |
| 2017-01-30 | 2017-02-16 |
GOOGL170217P00812500
GOOGL170217P00815000
|
6 | 815.00 | 812.50 | 0.85 | 615.000 | 846.55 |
| 2017-02-16 | 2017-03-06 |
GOOGL170310P00832500
GOOGL170310P00835000
|
6 | 835.00 | 832.50 | 0.90 | 375.000 | 861.405 |
| 2017-03-06 | 2017-03-23 |
GOOGL170324P00837500
GOOGL170324P00840000
|
6 | 840.00 | 837.50 | 0.85 | -291.000 | 835.14 |
| 2017-03-23 | 2017-04-10 |
GOOGL170413P00830000
GOOGL170413P00832500
|
6 | 832.50 | 830.00 | 0.90 | 360.000 | 840.18 |
| 2017-04-11 | 2017-04-28 |
GOOGL170505P00825000
GOOGL170505P00827500
|
6 | 827.50 | 825.00 | 0.90 | 540.00 | 950.2801 |
| 2017-05-01 | 2017-05-18 |
GOOGL170519P00922500
GOOGL170519P00925000
|
6 | 925.00 | 922.50 | 1.00 | 600.000 | 954.65 |
| 2017-05-18 | 2017-06-05 |
GOOGL170609P00940000
GOOGL170609P00942500
|
6 | 942.50 | 940.00 | 0.85 | 510.00 | 970.12 |
| 2017-06-05 | 2017-06-22 |
GOOGL170623P00992500
GOOGL170623P00995000
|
6 | 995.00 | 992.50 | 0.85 | -930.00 | 986.09 |
| 2017-06-22 | 2017-07-10 |
GOOGL170714P00965000
GOOGL170714P00967500
|
6 | 967.50 | 965.00 | 0.90 | -600.00 | 976.91 |
| 2017-07-10 | 2017-07-27 |
GOOGL170728P00935000
GOOGL170728P00937500
|
5 | 937.50 | 935.00 | 0.75 | 237.500 | 958.33 |
| 2017-07-28 | 2017-08-14 |
GOOGL170818P00945000
GOOGL170818P00950000
|
3 | 950.00 | 945.00 | 1.75 | -465.00 | 926.1801 |
| 2017-08-14 | 2017-08-31 |
GOOGL170901P00927500
GOOGL170901P00930000
|
6 | 930.00 | 927.50 | 1.00 | 585.000 | 951.99 |
| 2017-08-31 | 2017-09-18 |
GOOGL170922P00942500
GOOGL170922P00945000
|
5 | 945.00 | 942.50 | 0.80 | -775.00 | 943.26 |
| 2017-09-18 | 2017-10-05 |
GOOGL171006P00920000
GOOGL171006P00922500
|
6 | 922.50 | 920.00 | 0.85 | 510.000 | 993.6401 |
| 2017-10-05 | 2017-10-23 |
GOOGL171027P00967500
GOOGL171027P00970000
|
5 | 970.00 | 967.50 | 0.80 | -175.00 | 1033.67 |
| 2017-10-23 | 2017-11-09 |
GOOGL171110P00967500
GOOGL171110P00970000
|
6 | 970.00 | 967.50 | 1.05 | 630.00 | 1044.15 |
| 2017-11-09 | 2017-11-27 |
GOOGL171201P01032500
GOOGL171201P01035000
|
6 | 1035.00 | 1032.50 | 1.05 | 615.000 | 1025.07 |
| 2017-11-27 | 2017-12-14 |
GOOGL171215P01060000
GOOGL171215P01062500
|
6 | 1062.50 | 1060.00 | 0.90 | -390.00 | 1072 |
| 2017-12-14 | 2018-01-02 |
GOOGL180105P01045000
GOOGL180105P01047500
|
6 | 1047.50 | 1045.00 | 0.85 | 480.00 | 1110.29 |
| 2018-01-02 | 2018-01-19 |
GOOGL180126P01060000
GOOGL180126P01062500
|
6 | 1062.50 | 1060.00 | 0.90 | 540.00 | 1187.56 |
| 2018-01-19 | 2018-02-05 |
GOOGL180209P01125000
GOOGL180209P01127500
|
6 | 1127.50 | 1125.00 | 1.00 | -1230.00 | 1046.27 |
| 2018-02-05 | 2018-02-22 |
GOOGL180223P01030000
GOOGL180223P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 330.000 | 1128.09 |
| 2018-02-22 | 2018-03-12 |
GOOGL180316P01092500
GOOGL180316P01095000
|
6 | 1095.00 | 1092.50 | 0.95 | 576.00 | 1134.42 |
| 2018-03-14 | 2018-04-02 |
GOOGL180406P01132500
GOOGL180406P01135000
|
6 | 1135.00 | 1132.50 | 0.85 | -675.000 | 1009.95 |
| 2018-04-02 | 2018-04-19 |
GOOGL180420P00990000
GOOGL180420P00995000
|
3 | 995.00 | 990.00 | 2.15 | 645.00 | 1077.32 |
| 2018-04-19 | 2018-05-07 |
GOOGL180511P01067500
GOOGL180511P01070000
|
6 | 1070.00 | 1067.50 | 1.00 | -390.000 | 1103.38 |
| 2018-05-07 | 2018-05-24 |
GOOGL180525P01045000
GOOGL180525P01047500
|
6 | 1047.50 | 1045.00 | 0.925 | 570.000 | 1084.08 |
| 2018-05-24 | 2018-06-11 |
GOOGL180615P01072500
GOOGL180615P01075000
|
6 | 1075.00 | 1072.50 | 0.95 | 570.00 | 1159.27 |
| 2018-06-11 | 2018-06-28 |
GOOGL180629P01125000
GOOGL180629P01130000
|
3 | 1130.00 | 1125.00 | 1.85 | -150.00 | 1129.19 |
| 2018-06-28 | 2018-07-16 |
GOOGL180720P01105000
GOOGL180720P01110000
|
2 | 1110.00 | 1105.00 | 1.650 | 310.000 | 1197.88 |
| 2018-07-16 | 2018-08-02 |
GOOGL180803P01175000
GOOGL180803P01177500
|
5 | 1177.50 | 1175.00 | 0.825 | 425.000 | 1238.16 |
| 2018-08-02 | 2018-08-20 |
GOOGL180824P01225000
GOOGL180824P01227500
|
7 | 1227.50 | 1225.00 | 1.10 | -157.500 | 1236.75 |
| 2018-08-20 | 2018-09-06 |
GOOGL180907P01207500
GOOGL180907P01210000
|
6 | 1210.00 | 1207.50 | 0.85 | -900.00 | 1177.59 |
| 2018-09-07 | 2018-09-24 |
GOOGL180928P01160000
GOOGL180928P01162500
|
6 | 1162.50 | 1160.00 | 0.95 | 210.00 | 1207.08 |
| 2018-09-24 | 2018-10-11 |
GOOGL181012P01165000
GOOGL181012P01167500
|
6 | 1167.50 | 1165.00 | 0.90 | -930.000 | 1120.54 |
| 2018-10-11 | 2018-10-29 |
GOOGL181102P01060000
GOOGL181102P01065000
|
3 | 1065.00 | 1060.00 | 1.900 | -375.000 | 1071.49 |
| 2018-10-29 | 2018-11-15 |
GOOGL181116P01010000
GOOGL181116P01015000
|
3 | 1015.00 | 1010.00 | 1.75 | 540.00 | 1068.27 |
| 2018-11-15 | 2018-12-03 |
GOOGL181207P01050000
GOOGL181207P01052500
|
5 | 1052.50 | 1050.00 | 0.70 | 362.500 | 1046.58 |
| 2018-12-03 | 2018-12-20 |
GOOGL181221P01095000
GOOGL181221P01100000
|
3 | 1100.00 | 1095.00 | 1.75 | -1260.00 | 991.25 |
| 2018-12-20 | 2019-01-07 |
GOOGL190111P01000000
GOOGL190111P01005000
|
2 | 1005.00 | 1000.00 | 1.50 | 370.00 | 1064.47 |
| 2019-01-07 | 2019-01-24 |
GOOGL190125P01057500
GOOGL190125P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | 495.000 | 1101.51 |
| 2019-01-24 | 2019-02-11 |
GOOGL190215P01062500
GOOGL190215P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 480.00 | 1119.63 |
| 2019-02-11 | 2019-02-28 |
GOOGL190301P01087500
GOOGL190301P01090000
|
6 | 1090.00 | 1087.50 | 0.90 | 525.000 | 1148.52 |
| 2019-02-28 | 2019-03-18 |
GOOGL190322P01112500
GOOGL190322P01115000
|
6 | 1115.00 | 1112.50 | 0.90 | 525.000 | 1207.65 |
| 2019-03-18 | 2019-04-04 |
GOOGL190405P01175000
GOOGL190405P01177500
|
6 | 1177.50 | 1175.00 | 0.95 | 555.000 | 1211.45 |
| 2019-04-04 | 2019-04-22 |
GOOGL190426P01205000
GOOGL190426P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | 480.00 | 1277.42 |
| 2019-04-22 | 2019-05-09 |
GOOGL190510P01235000
GOOGL190510P01237500
|
6 | 1237.50 | 1235.00 | 0.95 | -750.00 | 1167.64 |
| 2019-05-09 | 2019-05-28 |
GOOGL190531P01150000
GOOGL190531P01152500
|
6 | 1152.50 | 1150.00 | 0.85 | -480.00 | 1106.5 |
| 2019-05-28 | 2019-06-14 |
GOOGL190621P01122500
GOOGL190621P01125000
|
6 | 1125.00 | 1122.50 | 1.00 | -720.00 | 1125.37 |
| 2019-06-14 | 2019-07-01 |
GOOGL190705P01070000
GOOGL190705P01072500
|
6 | 1072.50 | 1070.00 | 0.85 | 405.000 | 1132.665 |
| 2019-07-01 | 2019-07-18 |
GOOGL190719P01085000
GOOGL190719P01090000
|
3 | 1090.00 | 1085.00 | 1.75 | 525.00 | 1131.55 |
| 2019-07-18 | 2019-08-05 |
GOOGL190809P01127500
GOOGL190809P01130000
|
6 | 1130.00 | 1127.50 | 0.90 | 180.00 | 1188.9 |
| 2019-08-05 | 2019-08-22 |
GOOGL190823P01135000
GOOGL190823P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | 400.000 | 1153.58 |
| 2019-08-22 | 2019-09-09 |
GOOGL190913P01175000
GOOGL190913P01177500
|
6 | 1177.50 | 1175.00 | 0.85 | 360.000 | 1240.03 |
| 2019-09-11 | 2019-09-30 |
GOOGL191004P01205000
GOOGL191004P01207500
|
6 | 1207.50 | 1205.00 | 0.85 | 120.00 | 1210.96 |
| 2019-09-30 | 2019-10-17 |
GOOGL191018P01200000
GOOGL191018P01205000
|
2 | 1205.00 | 1200.00 | 1.50 | 295.000 | 1244.41 |
| 2019-10-17 | 2019-11-04 |
GOOGL191108P01232500
GOOGL191108P01235000
|
6 | 1235.00 | 1232.50 | 0.90 | 555.000 | 1309 |
| 2019-11-04 | 2019-11-21 |
GOOGL191122P01275000
GOOGL191122P01277500
|
6 | 1277.50 | 1275.00 | 0.85 | 450.000 | 1293.67 |
| 2019-11-21 | 2019-12-09 |
GOOGL191213P01285000
GOOGL191213P01287500
|
5 | 1287.50 | 1285.00 | 0.80 | 375.000 | 1346.87 |
| 2019-12-09 | 2019-12-26 |
GOOGL191227P01330000
GOOGL191227P01332500
|
6 | 1332.50 | 1330.00 | 0.90 | 495.000 | 1354.64 |
| 2019-12-26 | 2020-01-13 |
GOOGL200117P01347500
GOOGL200117P01350000
|
6 | 1350.00 | 1347.50 | 0.90 | 585.000 | 1479.52 |
| 2020-01-13 | 2020-01-30 |
GOOGL200131P01425000
GOOGL200131P01427500
|
6 | 1427.50 | 1425.00 | 0.90 | 465.000 | 1432.78 |
| 2020-01-30 | 2020-02-18 |
GOOGL200221P01425000
GOOGL200221P01430000
|
3 | 1430.00 | 1425.00 | 1.80 | 532.500 | 1483.46 |
| 2020-02-18 | 2020-03-06 |
GOOGL200313P01500000
GOOGL200313P01502500
|
6 | 1502.50 | 1500.00 | 0.85 | -810.00 | 1214.27 |
| 2020-03-09 | 2020-03-26 |
GOOGL200327P01170000
GOOGL200327P01180000
|
1 | 1180.00 | 1170.00 | 3.40 | -250.00 | 1110.26 |
| 2020-03-26 | 2020-04-13 |
GOOGL200417P01125000
GOOGL200417P01130000
|
3 | 1130.00 | 1125.00 | 1.70 | 465.000 | 1279 |
| 2020-04-14 | 2020-05-01 |
GOOGL200508P01230000
GOOGL200508P01235000
|
3 | 1235.00 | 1230.00 | 1.85 | 112.500 | 1384.34 |
| 2020-05-01 | 2020-05-18 |
GOOGL200522P01290000
GOOGL200522P01295000
|
3 | 1295.00 | 1290.00 | 2.00 | 630.000 | 1413.24 |
| 2020-05-18 | 2020-06-04 |
GOOGL200605P01360000
GOOGL200605P01365000
|
3 | 1365.00 | 1360.00 | 1.80 | 555.00 | 1440.02 |
| 2020-06-04 | 2020-06-22 |
GOOGL200626P01385000
GOOGL200626P01390000
|
3 | 1390.00 | 1385.00 | 1.75 | 405.00 | 1362.54 |
| 2020-06-24 | 2020-07-13 |
GOOGL200717P01400000
GOOGL200717P01405000
|
3 | 1405.00 | 1400.00 | 2.05 | 547.500 | 1516.85 |
| 2020-07-15 | 2020-08-03 |
GOOGL200807P01475000
GOOGL200807P01480000
|
3 | 1480.00 | 1475.00 | 2.05 | -765.00 | 1498.37 |
| 2020-08-10 | 2020-08-27 |
GOOGL200828P01470000
GOOGL200828P01475000
|
3 | 1475.00 | 1470.00 | 1.90 | 412.500 | 1639.43 |
| 2020-08-27 | 2020-09-14 |
GOOGL200918P01595000
GOOGL200918P01600000
|
3 | 1600.00 | 1595.00 | 1.75 | -1215.00 | 1451.09 |
| 2020-09-18 | 2020-10-05 |
GOOGL201009P01410000
GOOGL201009P01420000
|
1 | 1420.00 | 1410.00 | 3.45 | 235.000 | 1510.45 |
| 2020-10-05 | 2020-10-22 |
GOOGL201023P01457500
GOOGL201023P01460000
|
5 | 1460.00 | 1457.50 | 0.80 | 975.00 | 1632.98 |
| 2020-10-23 | 2020-11-09 |
GOOGL201113P01595000
GOOGL201113P01600000
|
3 | 1600.00 | 1595.00 | 2.20 | 600.00 | 1772.26 |
| 2020-11-09 | 2020-11-27 |
GOOGL201127P01730000
GOOGL201127P01735000
|
2 | 1735.00 | 1730.00 | 1.60 | 625.000 | 1787.02 |
| 2020-11-27 | 2020-12-14 |
GOOGL201218P01755000
GOOGL201218P01760000
|
3 | 1760.00 | 1755.00 | 2.05 | -15.00 | 1726.22 |
| 2020-12-16 | 2021-01-04 |
GOOGL210108P01725000
GOOGL210108P01730000
|
3 | 1730.00 | 1725.00 | 1.90 | -105.00 | 1797.83 |
| 2021-01-07 | 2021-01-25 |
GOOGL210129P01745000
GOOGL210129P01747500
|
6 | 1747.50 | 1745.00 | 1.00 | 600.000 | 1827.36 |
| 2021-01-25 | 2021-02-11 |
GOOGL210212P01855000
GOOGL210212P01857500
|
6 | 1857.50 | 1855.00 | 0.90 | 540.00 | 2095.03 |
| 2021-02-11 | 2021-03-01 |
GOOGL210305P02055000
GOOGL210305P02057500
|
6 | 2057.50 | 2055.00 | 1.05 | -60.00 | 2097.07 |
| 2021-03-01 | 2021-03-18 |
GOOGL210319P02035000
GOOGL210319P02040000
|
3 | 2040.00 | 2035.00 | 1.75 | -465.00 | 2026.96 |
| 2021-03-18 | 2021-04-05 |
GOOGL210409P01985000
GOOGL210409P01987500
|
6 | 1987.50 | 1985.00 | 0.95 | 630.00 | 2270.67 |
| 2021-04-06 | 2021-04-23 |
GOOGL210430P02165000
GOOGL210430P02170000
|
2 | 2170.00 | 2165.00 | 1.50 | 150.00 | 2353.5 |
| 2021-04-30 | 2021-05-17 |
GOOGL210521P02320000
GOOGL210521P02325000
|
2 | 2325.00 | 2320.00 | 1.55 | -100.00 | 2294.13 |
| 2021-05-20 | 2021-06-07 |
GOOGL210611P02270000
GOOGL210611P02275000
|
3 | 2275.00 | 2270.00 | 1.70 | 495.000 | 2430.2 |
| 2021-06-07 | 2021-06-24 |
GOOGL210625P02372500
GOOGL210625P02375000
|
5 | 2375.00 | 2372.50 | 0.75 | 287.500 | 2450.17 |
| 2021-06-24 | 2021-07-12 |
GOOGL210716P02420000
GOOGL210716P02425000
|
3 | 2425.00 | 2420.00 | 1.95 | 577.500 | 2539.4 |
| 2021-07-16 | 2021-08-02 |
GOOGL210806P02495000
GOOGL210806P02500000
|
3 | 2500.00 | 2495.00 | 2.15 | 877.500 | 2714.77 |
| 2021-08-05 | 2021-08-23 |
GOOGL210827P02690000
GOOGL210827P02695000
|
3 | 2695.00 | 2690.00 | 1.90 | 547.500 | 2880.08 |
| 2021-08-23 | 2021-09-09 |
GOOGL210910P02770000
GOOGL210910P02775000
|
3 | 2775.00 | 2770.00 | 1.70 | 495.000 | 2817.52 |
| 2021-09-09 | 2021-09-27 |
GOOGL211001P02835000
GOOGL211001P02840000
|
2 | 2840.00 | 2835.00 | 1.65 | -260.00 | 2730.86 |
| 2021-09-27 | 2021-10-14 |
GOOGL211015P02785000
GOOGL211015P02790000
|
2 | 2790.00 | 2785.00 | 1.50 | 195.000 | 2827.361 |
| 2021-10-22 | 2021-11-08 |
GOOGL211112P02705000
GOOGL211112P02710000
|
3 | 2710.00 | 2705.00 | 2.05 | 600.000 | 2973.56 |
| 2021-11-08 | 2021-11-26 |
GOOGL211126P02940000
GOOGL211126P02945000
|
3 | 2945.00 | 2940.00 | 1.95 | -885.00 | 2843.66 |
| 2021-11-29 | 2021-12-16 |
GOOGL211217P02860000
GOOGL211217P02870000
|
1 | 2870.00 | 2860.00 | 3.35 | 35.00 | 2834.5 |
| 2021-12-16 | 2022-01-03 |
GOOGL220107P02840000
GOOGL220107P02845000
|
3 | 2845.00 | 2840.00 | 1.75 | 330.00 | 2740.34 |
| 2022-01-05 | 2022-01-24 |
GOOGL220128P02700000
GOOGL220128P02710000
|
1 | 2710.00 | 2700.00 | 3.00 | -545.00 | 2667.02 |
| 2022-01-25 | 2022-02-11 |
GOOGL220218P02470000
GOOGL220218P02480000
|
1 | 2480.00 | 2470.00 | 3.40 | 275.00 | 2608.06 |
| 2022-02-17 | 2022-03-07 |
GOOGL220311P02595000
GOOGL220311P02600000
|
3 | 2600.00 | 2595.00 | 1.95 | -210.00 | 2597.41 |
| 2022-03-07 | 2022-03-24 |
GOOGL220325P02470000
GOOGL220325P02475000
|
3 | 2475.00 | 2470.00 | 1.80 | 555.000 | 2833.46 |
| 2022-03-25 | 2022-04-11 |
GOOGL220414P02790000
GOOGL220414P02795000
|
3 | 2795.00 | 2790.00 | 1.75 | -1170.00 | 2534.6 |
| 2022-04-12 | 2022-04-29 |
GOOGL220506P02490000
GOOGL220506P02500000
|
1 | 2500.00 | 2490.00 | 3.65 | -625.00 | 2314.93 |
| 2022-05-02 | 2022-05-19 |
GOOGL220520P02270000
GOOGL220520P02280000
|
1 | 2280.00 | 2270.00 | 3.10 | -665.00 | 2178.16 |
| 2022-05-25 | 2022-06-13 |
GOOGL220617P02060000
GOOGL220617P02070000
|
1 | 2070.00 | 2060.00 | 3.55 | 65.00 | 2142.87 |
| 2022-06-15 | 2022-07-05 |
GOOGL220708P02150000
GOOGL220708P02155000
|
3 | 2155.00 | 2150.00 | 1.70 | 435.00 | 2387.07 |
| 2022-07-05 | 2022-07-22 |
GOOGL220729P02205000
GOOGL220729P02210000
|
3 | 2210.00 | 2205.00 | 2.15 | -1500.00 | 116.32 |
| 2022-07-22 | 2022-08-08 |
GOOGL220812P00105000
GOOGL220812P00105500
|
33 | 105.50 | 105.00 | 0.20 | 643.500 | 121.68 |
| 2022-08-08 | 2022-08-25 |
GOOGL220826P00115500
GOOGL220826P00115750
|
64 | 115.75 | 115.50 | 0.095 | 96.000 | 110.34 |
| 2022-08-25 | 2022-09-12 |
GOOGL220916P00114000
GOOGL220916P00114500
|
33 | 114.50 | 114.00 | 0.200 | -660.000 | 102.8 |
| 2022-09-12 | 2022-09-29 |
GOOGL220930P00108000
GOOGL220930P00109000
|
14 | 109.00 | 108.00 | 0.33 | -728.00 | 95.65 |
| 2022-09-29 | 2022-10-17 |
GOOGL221021P00094000
GOOGL221021P00095000
|
15 | 95.00 | 94.00 | 0.365 | 367.500 | 101.13 |
| 2022-10-17 | 2022-11-03 |
GOOGL221104P00096000
GOOGL221104P00097000
|
15 | 97.00 | 96.00 | 0.355 | -1005.000 | 86.58 |
| 2022-11-03 | 2022-11-21 |
GOOGL221125P00081000
GOOGL221125P00082000
|
16 | 82.00 | 81.00 | 0.38 | 608.000 | 97.46 |
| 2022-11-21 | 2022-12-08 |
GOOGL221209P00093000
GOOGL221209P00094000
|
15 | 94.00 | 93.00 | 0.350 | -127.500 | 92.83 |
| 2022-12-08 | 2022-12-27 |
GOOGL221230P00091000
GOOGL221230P00092000
|
15 | 92.00 | 91.00 | 0.36 | -960.00 | 88.23 |
| 2022-12-27 | 2023-01-13 |
GOOGL230120P00084500
GOOGL230120P00085000
|
30 | 85.00 | 84.50 | 0.170 | 435.000 | 98.02 |
| 2023-01-13 | 2023-01-30 |
GOOGL230203P00089000
GOOGL230203P00090000
|
15 | 90.00 | 89.00 | 0.355 | 330.000 | 104.78 |
| 2023-01-30 | 2023-02-16 |
GOOGL230217P00094000
GOOGL230217P00095000
|
16 | 95.00 | 94.00 | 0.38 | 208.000 | 94.35 |
| 2023-02-16 | 2023-03-06 |
GOOGL230310P00093000
GOOGL230310P00094000
|
15 | 94.00 | 93.00 | 0.350 | 97.500 | 90.63 |
| 2023-03-07 | 2023-03-24 |
GOOGL230331P00091000
GOOGL230331P00092000
|
15 | 92.00 | 91.00 | 0.365 | 547.500 | 103.73 |
| 2023-03-24 | 2023-04-10 |
GOOGL230414P00103000
GOOGL230414P00104000
|
14 | 104.00 | 103.00 | 0.33 | 203.000 | 108.87 |
| 2023-04-10 | 2023-04-27 |
GOOGL230428P00103000
GOOGL230428P00104000
|
14 | 104.00 | 103.00 | 0.33 | 434.000 | 107.34 |
| 2023-04-27 | 2023-05-15 |
GOOGL230519P00105000
GOOGL230519P00106000
|
15 | 106.00 | 105.00 | 0.355 | 532.500 | 122.76 |
| 2023-05-15 | 2023-06-01 |
GOOGL230602P00114000
GOOGL230602P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 124.67 |
| 2023-06-01 | 2023-06-20 |
GOOGL230623P00121000
GOOGL230623P00122000
|
16 | 122.00 | 121.00 | 0.375 | 144.000 | 122.34 |
| 2023-06-20 | 2023-07-07 |
GOOGL230714P00120000
GOOGL230714P00121000
|
14 | 121.00 | 120.00 | 0.295 | -455.000 | 125.42 |
| 2023-07-07 | 2023-07-24 |
GOOGL230728P00116000
GOOGL230728P00117000
|
15 | 117.00 | 116.00 | 0.355 | 82.500 | 132.58 |
| 2023-07-24 | 2023-08-10 |
GOOGL230811P00118000
GOOGL230811P00119000
|
17 | 119.00 | 118.00 | 0.415 | 714.000 | 129.56 |
| 2023-08-15 | 2023-09-01 |
GOOGL230908P00127000
GOOGL230908P00128000
|
15 | 128.00 | 127.00 | 0.355 | 510.000 | 136.38 |
| 2023-09-06 | 2023-09-25 |
GOOGL230929P00132000
GOOGL230929P00133000
|
16 | 133.00 | 132.00 | 0.410 | -720.000 | 130.86 |
| 2023-09-26 | 2023-10-13 |
GOOGL231020P00125000
GOOGL231020P00126000
|
16 | 126.00 | 125.00 | 0.375 | 568.000 | 135.6 |
| 2023-10-17 | 2023-11-03 |
GOOGL231110P00136000
GOOGL231110P00137000
|
14 | 137.00 | 136.00 | 0.30 | -910.000 | 132.59 |
| 2023-11-03 | 2023-11-20 |
GOOGL231124P00127000
GOOGL231124P00128000
|
15 | 128.00 | 127.00 | 0.35 | 510.000 | 136.69 |
| 2023-11-21 | 2023-12-08 |
GOOGL231215P00134000
GOOGL231215P00135000
|
14 | 135.00 | 134.00 | 0.31 | -217.000 | 132.6 |
| 2023-12-11 | 2023-12-28 |
GOOGL231229P00131000
GOOGL231229P00132000
|
16 | 132.00 | 131.00 | 0.395 | 632.000 | 139.69 |
| 2023-12-28 | 2024-01-16 |
GOOGL240119P00138000
GOOGL240119P00138500
|
30 | 138.50 | 138.00 | 0.175 | 570.000 | 146.38 |
| 2024-01-23 | 2024-02-09 |
GOOGL240216P00144000
GOOGL240216P00145000
|
16 | 145.00 | 144.00 | 0.40 | 440.000 | 140.52 |
| 2024-02-09 | 2024-02-26 |
GOOGL240301P00146000
GOOGL240301P00147000
|
13 | 147.00 | 146.00 | 0.265 | -1020.500 | 137.14 |
| 2024-02-26 | 2024-03-14 |
GOOGL240315P00135000
GOOGL240315P00136000
|
15 | 136.00 | 135.00 | 0.370 | 307.500 | 141.18 |
| 2024-03-15 | 2024-04-01 |
GOOGL240405P00138000
GOOGL240405P00139000
|
15 | 139.00 | 138.00 | 0.335 | 495.000 | 152.5 |
| 2024-04-01 | 2024-04-18 |
GOOGL240419P00150000
GOOGL240419P00152500
|
5 | 152.50 | 150.00 | 0.695 | 307.500 | 154.09 |
| 2024-04-18 | 2024-05-06 |
GOOGL240510P00150000
GOOGL240510P00152500
|
6 | 152.50 | 150.00 | 0.900 | 531.000 | 168.65 |
| 2024-05-06 | 2024-05-23 |
GOOGL240524P00162500
GOOGL240524P00165000
|
5 | 165.00 | 162.50 | 0.785 | 387.500 | 174.99 |
| 2024-05-28 | 2024-06-14 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.70 | 227.500 | 179.63 |
| 2024-06-14 | 2024-07-01 |
GOOGL240705P00170000
GOOGL240705P00175000
|
2 | 175.00 | 170.00 | 1.495 | 291.000 | 190.6 |
| 2024-07-01 | 2024-07-18 |
GOOGL240719P00177500
GOOGL240719P00180000
|
5 | 180.00 | 177.50 | 0.670 | -577.500 | 177.66 |
| 2024-07-18 | 2024-08-05 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 1.30 | -580.00 | 163.67 |
| 2024-08-05 | 2024-08-22 |
GOOGL240823P00152500
GOOGL240823P00155000
|
5 | 155.00 | 152.50 | 0.725 | 357.500 | 165.62 |
| 2024-08-26 | 2024-09-12 |
GOOGL240913P00160000
GOOGL240913P00162500
|
5 | 162.50 | 160.00 | 0.635 | -1182.500 | 157.46 |
| 2024-09-16 | 2024-10-03 |
GOOGL241004P00152500
GOOGL241004P00155000
|
6 | 155.00 | 152.50 | 1.005 | 597.000 | 167.06 |
| 2024-10-03 | 2024-10-21 |
GOOGL241025P00155000
GOOGL241025P00160000
|
2 | 160.00 | 155.00 | 1.28 | 201.000 | 165.27 |
| 2024-10-21 | 2024-11-07 |
GOOGL241108P00157500
GOOGL241108P00160000
|
6 | 160.00 | 157.50 | 1.03 | 618.000 | 178.35 |
| 2024-11-11 | 2024-11-29 |
GOOGL241129P00175000
GOOGL241129P00177500
|
5 | 177.50 | 175.00 | 0.705 | -1172.500 | 168.95 |
| 2024-11-29 | 2024-12-16 |
GOOGL241220P00162500
GOOGL241220P00165000
|
5 | 165.00 | 162.50 | 0.690 | 345.000 | 191.41 |
| 2024-12-19 | 2025-01-06 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.43 | 272.000 | 192.04 |
| 2025-01-06 | 2025-01-23 |
GOOGL250124P00190000
GOOGL250124P00192500
|
5 | 192.50 | 190.00 | 0.690 | 312.500 | 200.21 |
| 2025-01-24 | 2025-02-10 |
GOOGL250214P00190000
GOOGL250214P00195000
|
3 | 195.00 | 190.00 | 1.675 | -817.500 | 185.23 |
| 2025-02-10 | 2025-02-27 |
GOOGL250228P00180000
GOOGL250228P00182500
|
5 | 182.50 | 180.00 | 0.705 | -860.000 | 170.28 |
| 2025-02-27 | 2025-03-17 |
GOOGL250321P00162500
GOOGL250321P00165000
|
5 | 165.00 | 162.50 | 0.825 | -140.000 | 163.99 |
| 2025-03-17 | 2025-04-03 |
GOOGL250404P00157500
GOOGL250404P00160000
|
5 | 160.00 | 157.50 | 0.640 | -855.000 | 145.6 |
| 2025-04-04 | 2025-04-21 |
GOOGL250425P00135000
GOOGL250425P00140000
|
2 | 140.00 | 135.00 | 1.525 | 100.000 | 161.96 |
| 2025-04-21 | 2025-05-09 |
GOOGL250509P00143000
GOOGL250509P00144000
|
15 | 144.00 | 143.00 | 0.350 | 517.500 | 152.75 |
| 2025-05-09 | 2025-05-27 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.425 | 284.000 | 171.74 |
| 2025-05-27 | 2025-06-13 |
GOOGL250620P00167500
GOOGL250620P00170000
|
6 | 170.00 | 167.50 | 0.98 | 354.000 | 166.64 |
| 2025-06-18 | 2025-07-07 |
GOOGL250711P00165000
GOOGL250711P00170000
|
2 | 170.00 | 165.00 | 1.34 | 221.000 | 180.19 |
| 2025-07-08 | 2025-07-25 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.630 | 322.000 | 189.13 |
| 2025-07-25 | 2025-08-11 |
GOOGL250815P00187500
GOOGL250815P00190000
|
5 | 190.00 | 187.50 | 0.75 | 292.500 | 203.9 |