| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-22 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 0 | 420.09 |
| 2014-04-03 | 2014-04-25 |
GOOGL140425P00555000
GOOGL140425P00560000
|
3 | 560.00 | 555.00 | 1.85 | -997.500 | 523.1 |
| 2014-04-25 | 2014-05-19 |
GOOGL140517P00510000
GOOGL140517P00515000
|
3 | 515.00 | 510.00 | 1.75 | 0 | 528.3 |
| 2014-05-19 | 2014-06-06 |
GOOGL140606P00530000
GOOGL140606P00532500
|
5 | 532.50 | 530.00 | 0.75 | 375.000 | 566.03 |
| 2014-06-06 | 2014-06-27 |
GOOGL140627P00555000
GOOGL140627P00560000
|
2 | 560.00 | 555.00 | 1.45 | 290.000 | 585.69 |
| 2014-06-27 | 2014-07-21 |
GOOGL140719P00570000
GOOGL140719P00575000
|
2 | 575.00 | 570.00 | 1.55 | 0 | 605.11 |
| 2014-07-21 | 2014-08-08 |
GOOGL140808P00590000
GOOGL140808P00592500
|
6 | 592.50 | 590.00 | 0.90 | -975.000 | 577.94 |
| 2014-08-08 | 2014-08-29 |
GOOGL140829P00567500
GOOGL140829P00570000
|
5 | 570.00 | 567.50 | 0.80 | 412.500 | 582.36 |
| 2014-08-29 | 2014-09-22 |
GOOGL140920P00572500
GOOGL140920P00575000
|
6 | 575.00 | 572.50 | 0.85 | 0 | 605.4 |
| 2014-09-22 | 2014-10-10 |
GOOGL141010P00587500
GOOGL141010P00590000
|
5 | 590.00 | 587.50 | 0.75 | -1275.00 | 555.19 |
| 2014-10-10 | 2014-10-31 |
GOOGL141031P00540000
GOOGL141031P00545000
|
3 | 545.00 | 540.00 | 1.80 | 540.000 | 567.87 |
| 2014-10-31 | 2014-11-24 |
GOOGL141122P00560000
GOOGL141122P00562500
|
6 | 562.50 | 560.00 | 0.925 | -1500.00 | 545.89 |
| 2014-11-24 | 2014-12-12 |
GOOGL141212P00540000
GOOGL141212P00542500
|
5 | 542.50 | 540.00 | 0.80 | -875.00 | 521.51 |
| 2014-12-16 | 2015-01-09 |
GOOGL150109P00485000
GOOGL150109P00490000
|
3 | 490.00 | 485.00 | 1.85 | 547.500 | 500.72 |
| 2015-01-13 | 2015-02-06 |
GOOGL150206P00490000
GOOGL150206P00492500
|
6 | 492.50 | 490.00 | 0.95 | 570.000 | 533.875 |
| 2015-02-06 | 2015-02-27 |
GOOGL150227P00525000
GOOGL150227P00527500
|
6 | 527.50 | 525.00 | 0.90 | 540.000 | 562.63 |
| 2015-02-27 | 2015-03-20 |
GOOGL150320P00552500
GOOGL150320P00555000
|
5 | 555.00 | 552.50 | 0.80 | 400.000 | 564.95 |
| 2015-03-20 | 2015-04-10 |
GOOGL150410P00555000
GOOGL150410P00557500
|
5 | 557.50 | 555.00 | 0.75 | -900.00 | 548.54 |
| 2015-04-10 | 2015-05-01 |
GOOGL150501P00537500
GOOGL150501P00540000
|
6 | 540.00 | 537.50 | 0.90 | 540.000 | 551.16 |
| 2015-05-04 | 2015-05-22 |
GOOGL150522P00542500
GOOGL150522P00545000
|
5 | 545.00 | 542.50 | 0.80 | 400.000 | 554.52 |
| 2015-05-22 | 2015-06-12 |
GOOGL150612P00545000
GOOGL150612P00547500
|
5 | 547.50 | 545.00 | 0.75 | 350.000 | 547.47 |
| 2015-06-12 | 2015-07-02 |
GOOGL150702P00540000
GOOGL150702P00542500
|
6 | 542.50 | 540.00 | 0.95 | 570.000 | 547.34 |
| 2015-07-06 | 2015-07-24 |
GOOGL150724P00535000
GOOGL150724P00537500
|
6 | 537.50 | 535.00 | 0.95 | 486.000 | 654.77 |
| 2015-07-24 | 2015-08-14 |
GOOGL150814P00630000
GOOGL150814P00640000
|
1 | 640.00 | 630.00 | 3.15 | 315.000 | 689.3701 |
| 2015-08-14 | 2015-09-04 |
GOOGL150904P00677500
GOOGL150904P00680000
|
6 | 680.00 | 677.50 | 1.00 | -690.00 | 628.96 |
| 2015-09-08 | 2015-10-02 |
GOOGL151002P00627500
GOOGL151002P00630000
|
6 | 630.00 | 627.50 | 1.05 | 660.00 | 656.99 |
| 2015-10-02 | 2015-10-23 |
GOOGL151023P00640000
GOOGL151023P00642500
|
6 | 642.50 | 640.00 | 0.90 | 540.000 | 719.3301 |
| 2015-10-23 | 2015-11-13 |
GOOGL151113P00707500
GOOGL151113P00710000
|
5 | 710.00 | 707.50 | 0.80 | 512.500 | 740.0701 |
| 2015-11-13 | 2015-12-04 |
GOOGL151204P00727500
GOOGL151204P00730000
|
5 | 730.00 | 727.50 | 0.80 | 400.00 | 779.2101 |
| 2015-12-04 | 2015-12-24 |
GOOGL151224P00767500
GOOGL151224P00770000
|
5 | 770.00 | 767.50 | 0.80 | -662.500 | 765.8401 |
| 2015-12-24 | 2016-01-15 |
GOOGL160115P00755000
GOOGL160115P00757500
|
6 | 757.50 | 755.00 | 0.90 | -900.00 | 710.4901 |
| 2016-01-15 | 2016-02-05 |
GOOGL160205P00680000
GOOGL160205P00690000
|
1 | 690.00 | 680.00 | 3.45 | 345.000 | 703.76 |
| 2016-02-05 | 2016-02-26 |
GOOGL160226P00687500
GOOGL160226P00690000
|
6 | 690.00 | 687.50 | 1.00 | 600.000 | 724.86 |
| 2016-02-26 | 2016-03-18 |
GOOGL160318P00712500
GOOGL160318P00715000
|
6 | 715.00 | 712.50 | 0.90 | 600.000 | 755.4101 |
| 2016-03-21 | 2016-04-08 |
GOOGL160408P00750000
GOOGL160408P00755000
|
2 | 755.00 | 750.00 | 1.55 | 310.000 | 759.47 |
| 2016-04-11 | 2016-04-29 |
GOOGL160429P00740000
GOOGL160429P00742500
|
5 | 742.50 | 740.00 | 0.775 | -862.500 | 707.88 |
| 2016-04-29 | 2016-05-20 |
GOOGL160520P00695000
GOOGL160520P00697500
|
6 | 697.50 | 695.00 | 0.85 | 465.000 | 721.7101 |
| 2016-05-23 | 2016-06-10 |
GOOGL160610P00707500
GOOGL160610P00710000
|
6 | 710.00 | 707.50 | 1.00 | 615.000 | 733.19 |
| 2016-06-10 | 2016-07-01 |
GOOGL160701P00722500
GOOGL160701P00725000
|
6 | 725.00 | 722.50 | 1.05 | -780.00 | 710.25 |
| 2016-07-01 | 2016-07-22 |
GOOGL160722P00695000
GOOGL160722P00700000
|
2 | 700.00 | 695.00 | 1.45 | 290.000 | 759.28 |
| 2016-07-22 | 2016-08-12 |
GOOGL160812P00745000
GOOGL160812P00747500
|
5 | 747.50 | 745.00 | 0.80 | 387.500 | 807.0501 |
| 2016-08-15 | 2016-09-02 |
GOOGL160902P00797500
GOOGL160902P00800000
|
6 | 800.00 | 797.50 | 0.90 | -945.000 | 796.8701 |
| 2016-09-02 | 2016-09-23 |
GOOGL160923P00787500
GOOGL160923P00790000
|
5 | 790.00 | 787.50 | 0.80 | 400.000 | 814.96 |
| 2016-09-23 | 2016-10-14 |
GOOGL161014P00805000
GOOGL161014P00807500
|
5 | 807.50 | 805.00 | 0.80 | -787.500 | 804.6 |
| 2016-10-14 | 2016-11-04 |
GOOGL161104P00787500
GOOGL161104P00790000
|
5 | 790.00 | 787.50 | 0.70 | -875.00 | 781.1 |
| 2016-11-04 | 2016-11-25 |
GOOGL161125P00767500
GOOGL161125P00770000
|
6 | 770.00 | 767.50 | 0.90 | 555.000 | 780.23 |
| 2016-11-25 | 2016-12-16 |
GOOGL161216P00767500
GOOGL161216P00770000
|
6 | 770.00 | 767.50 | 0.85 | 525.000 | 809.84 |
| 2016-12-16 | 2017-01-06 |
GOOGL170106P00800000
GOOGL170106P00802500
|
6 | 802.50 | 800.00 | 0.90 | 525.000 | 825.21 |
| 2017-01-06 | 2017-01-27 |
GOOGL170127P00810000
GOOGL170127P00812500
|
6 | 812.50 | 810.00 | 1.00 | 600.000 | 845.03 |
| 2017-01-27 | 2017-02-17 |
GOOGL170217P00835000
GOOGL170217P00837500
|
6 | 837.50 | 835.00 | 0.90 | 540.000 | 846.55 |
| 2017-02-17 | 2017-03-10 |
GOOGL170310P00837500
GOOGL170310P00840000
|
6 | 840.00 | 837.50 | 0.90 | 540.000 | 861.405 |
| 2017-03-13 | 2017-03-31 |
GOOGL170331P00855000
GOOGL170331P00857500
|
6 | 857.50 | 855.00 | 1.00 | -1080.00 | 847.8 |
| 2017-03-31 | 2017-04-21 |
GOOGL170421P00840000
GOOGL170421P00842500
|
7 | 842.50 | 840.00 | 1.10 | 752.500 | 858.9501 |
| 2017-04-25 | 2017-05-19 |
GOOGL170519P00875000
GOOGL170519P00877500
|
6 | 877.50 | 875.00 | 0.90 | 525.000 | 954.65 |
| 2017-05-19 | 2017-06-09 |
GOOGL170609P00945000
GOOGL170609P00947500
|
6 | 947.50 | 945.00 | 0.90 | -75.000 | 970.12 |
| 2017-06-09 | 2017-06-30 |
GOOGL170630P00955000
GOOGL170630P00957500
|
6 | 957.50 | 955.00 | 1.000 | -900.000 | 929.6801 |
| 2017-06-30 | 2017-07-21 |
GOOGL170721P00915000
GOOGL170721P00920000
|
3 | 920.00 | 915.00 | 2.05 | 615.000 | 993.84 |
| 2017-07-25 | 2017-08-18 |
GOOGL170818P00950000
GOOGL170818P00955000
|
3 | 955.00 | 950.00 | 1.775 | -997.500 | 926.1801 |
| 2017-08-18 | 2017-09-08 |
GOOGL170908P00915000
GOOGL170908P00917500
|
6 | 917.50 | 915.00 | 0.95 | 600.000 | 941.41 |
| 2017-09-12 | 2017-10-06 |
GOOGL171006P00935000
GOOGL171006P00937500
|
6 | 937.50 | 935.00 | 0.95 | 570.000 | 993.6401 |
| 2017-10-06 | 2017-10-27 |
GOOGL171027P00975000
GOOGL171027P00977500
|
5 | 977.50 | 975.00 | 0.80 | 400.000 | 1033.67 |
| 2017-10-30 | 2017-11-17 |
GOOGL171117P01020000
GOOGL171117P01022500
|
6 | 1022.50 | 1020.00 | 0.90 | 885.000 | 1035.89 |
| 2017-11-21 | 2017-12-15 |
GOOGL171215P01037500
GOOGL171215P01040000
|
6 | 1040.00 | 1037.50 | 0.85 | 1785.000 | 1072 |
| 2017-12-15 | 2018-01-05 |
GOOGL180105P01060000
GOOGL180105P01062500
|
6 | 1062.50 | 1060.00 | 0.90 | 540.000 | 1110.29 |
| 2018-01-05 | 2018-01-26 |
GOOGL180126P01097500
GOOGL180126P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | 600.000 | 1187.56 |
| 2018-01-26 | 2018-02-16 |
GOOGL180216P01165000
GOOGL180216P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | 0.00 | 1095.5 |
| 2018-02-16 | 2018-03-09 |
GOOGL180309P01080000
GOOGL180309P01082500
|
6 | 1082.50 | 1080.00 | 0.90 | 510.000 | 1160.84 |
| 2018-03-09 | 2018-03-29 |
GOOGL180329P01145000
GOOGL180329P01147500
|
5 | 1147.50 | 1145.00 | 0.75 | -1000.00 | 1037.14 |
| 2018-03-29 | 2018-04-20 |
GOOGL180420P01015000
GOOGL180420P01020000
|
3 | 1020.00 | 1015.00 | 1.70 | 510.000 | 1077.32 |
| 2018-04-20 | 2018-05-11 |
GOOGL180511P01055000
GOOGL180511P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 585.000 | 1103.38 |
| 2018-05-11 | 2018-06-01 |
GOOGL180601P01090000
GOOGL180601P01092500
|
6 | 1092.50 | 1090.00 | 0.900 | 540.000 | 1135 |
| 2018-06-01 | 2018-06-22 |
GOOGL180622P01120000
GOOGL180622P01122500
|
6 | 1122.50 | 1120.00 | 0.85 | 480.000 | 1169.29 |
| 2018-06-22 | 2018-07-13 |
GOOGL180713P01152500
GOOGL180713P01155000
|
6 | 1155.00 | 1152.50 | 0.90 | 735.000 | 1204.42 |
| 2018-07-13 | 2018-08-03 |
GOOGL180803P01182500
GOOGL180803P01185000
|
6 | 1185.00 | 1182.50 | 1.00 | 555.000 | 1238.16 |
| 2018-08-06 | 2018-08-24 |
GOOGL180824P01222500
GOOGL180824P01225000
|
6 | 1225.00 | 1222.50 | 0.85 | 510.000 | 1236.75 |
| 2018-08-24 | 2018-09-14 |
GOOGL180914P01222500
GOOGL180914P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | -900.00 | 1177.98 |
| 2018-09-14 | 2018-10-05 |
GOOGL181005P01162500
GOOGL181005P01165000
|
6 | 1165.00 | 1162.50 | 0.95 | 600.00 | 1167.83 |
| 2018-10-08 | 2018-10-26 |
GOOGL181026P01132500
GOOGL181026P01135000
|
6 | 1135.00 | 1132.50 | 0.85 | -1125.000 | 1083.75 |
| 2018-10-26 | 2018-11-16 |
GOOGL181116P01062500
GOOGL181116P01065000
|
6 | 1065.00 | 1062.50 | 1.00 | 855.000 | 1068.27 |
| 2018-11-19 | 2018-12-07 |
GOOGL181207P01005000
GOOGL181207P01010000
|
3 | 1010.00 | 1005.00 | 1.70 | 510.00 | 1046.58 |
| 2018-12-07 | 2018-12-28 |
GOOGL181228P01027500
GOOGL181228P01030000
|
6 | 1030.00 | 1027.50 | 1.00 | 660.000 | 1046.68 |
| 2019-01-03 | 2019-01-25 |
GOOGL190125P01005000
GOOGL190125P01007500
|
6 | 1007.50 | 1005.00 | 0.85 | 510.000 | 1101.51 |
| 2019-01-29 | 2019-02-22 |
GOOGL190222P01050000
GOOGL190222P01052500
|
6 | 1052.50 | 1050.00 | 1.00 | 330.000 | 1116.56 |
| 2019-02-22 | 2019-03-15 |
GOOGL190315P01102500
GOOGL190315P01105000
|
6 | 1105.00 | 1102.50 | 1.00 | 1875.000 | 1190.3 |
| 2019-03-15 | 2019-04-05 |
GOOGL190405P01175000
GOOGL190405P01177500
|
6 | 1177.50 | 1175.00 | 0.90 | 510.000 | 1211.45 |
| 2019-04-05 | 2019-04-26 |
GOOGL190426P01197500
GOOGL190426P01200000
|
6 | 1200.00 | 1197.50 | 0.85 | 525.000 | 1277.42 |
| 2019-04-26 | 2019-05-17 |
GOOGL190517P01257500
GOOGL190517P01260000
|
6 | 1260.00 | 1257.50 | 0.95 | -930.00 | 1168.78 |
| 2019-05-17 | 2019-06-07 |
GOOGL190607P01152500
GOOGL190607P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | -875.00 | 1068.37 |
| 2019-06-10 | 2019-06-28 |
GOOGL190628P01065000
GOOGL190628P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 510.000 | 1082.8 |
| 2019-06-28 | 2019-07-19 |
GOOGL190719P01060000
GOOGL190719P01070000
|
1 | 1070.00 | 1060.00 | 3.40 | 337.500 | 1131.55 |
| 2019-07-19 | 2019-08-09 |
GOOGL190809P01112500
GOOGL190809P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | -45.000 | 1188.9 |
| 2019-08-09 | 2019-08-30 |
GOOGL190830P01172500
GOOGL190830P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | 570.000 | 1190.53 |
| 2019-08-30 | 2019-09-20 |
GOOGL190920P01175000
GOOGL190920P01177500
|
6 | 1177.50 | 1175.00 | 0.90 | 1770.00 | 1229.84 |
| 2019-09-20 | 2019-10-11 |
GOOGL191011P01215000
GOOGL191011P01217500
|
5 | 1217.50 | 1215.00 | 0.75 | -475.00 | 1215.71 |
| 2019-10-11 | 2019-11-01 |
GOOGL191101P01195000
GOOGL191101P01197500
|
6 | 1197.50 | 1195.00 | 0.95 | 570.000 | 1272.25 |
| 2019-11-01 | 2019-11-22 |
GOOGL191122P01257500
GOOGL191122P01260000
|
5 | 1260.00 | 1257.50 | 0.75 | 1337.500 | 1293.67 |
| 2019-11-22 | 2019-12-13 |
GOOGL191213P01277500
GOOGL191213P01280000
|
6 | 1280.00 | 1277.50 | 0.90 | 540.000 | 1346.87 |
| 2019-12-13 | 2020-01-03 |
GOOGL200103P01335000
GOOGL200103P01337500
|
6 | 1337.50 | 1335.00 | 0.90 | 15.000 | 1361.52 |
| 2020-01-09 | 2020-01-31 |
GOOGL200131P01405000
GOOGL200131P01407500
|
6 | 1407.50 | 1405.00 | 1.00 | 480.00 | 1432.78 |
| 2020-01-31 | 2020-02-21 |
GOOGL200221P01400000
GOOGL200221P01405000
|
3 | 1405.00 | 1400.00 | 2.10 | -30.00 | 1483.46 |
| 2020-02-21 | 2020-03-13 |
GOOGL200313P01462500
GOOGL200313P01465000
|
6 | 1465.00 | 1462.50 | 0.85 | -990.00 | 1214.27 |
| 2020-03-16 | 2020-04-09 |
GOOGL200409P01030000
GOOGL200409P01040000
|
1 | 1040.00 | 1030.00 | 4.05 | 405.00 | 1206.57 |
| 2020-04-09 | 2020-05-01 |
GOOGL200501P01177500
GOOGL200501P01180000
|
6 | 1180.00 | 1177.50 | 0.95 | 2055.000 | 1317.32 |
| 2020-05-01 | 2020-05-22 |
GOOGL200522P01290000
GOOGL200522P01295000
|
3 | 1295.00 | 1290.00 | 2.00 | 600.000 | 1413.24 |
| 2020-05-22 | 2020-06-12 |
GOOGL200612P01385000
GOOGL200612P01390000
|
3 | 1390.00 | 1385.00 | 1.80 | 1132.500 | 1412.92 |
| 2020-06-12 | 2020-07-02 |
GOOGL200702P01385000
GOOGL200702P01390000
|
2 | 1390.00 | 1385.00 | 1.60 | 0 | 1469.93 |
| 2020-07-02 | 2020-07-24 |
GOOGL200724P01440000
GOOGL200724P01445000
|
3 | 1445.00 | 1440.00 | 1.75 | 277.500 | 1508.21 |
| 2020-07-27 | 2020-08-14 |
GOOGL200814P01495000
GOOGL200814P01500000
|
3 | 1500.00 | 1495.00 | 1.70 | 487.500 | 1504.63 |
| 2020-08-20 | 2020-09-11 |
GOOGL200911P01545000
GOOGL200911P01550000
|
3 | 1550.00 | 1545.00 | 1.85 | -870.00 | 1515.76 |
| 2020-09-18 | 2020-10-09 |
GOOGL201009P01410000
GOOGL201009P01420000
|
1 | 1420.00 | 1410.00 | 3.45 | 350.000 | 1510.45 |
| 2020-10-14 | 2020-11-06 |
GOOGL201106P01525000
GOOGL201106P01530000
|
3 | 1530.00 | 1525.00 | 2.05 | -127.500 | 1759.73 |
| 2020-11-06 | 2020-11-27 |
GOOGL201127P01730000
GOOGL201127P01735000
|
2 | 1735.00 | 1730.00 | 1.65 | 635.000 | 1787.02 |
| 2020-11-27 | 2020-12-18 |
GOOGL201218P01755000
GOOGL201218P01760000
|
3 | 1760.00 | 1755.00 | 2.05 | -915.00 | 1726.22 |
| 2020-12-21 | 2021-01-08 |
GOOGL210108P01705000
GOOGL210108P01710000
|
3 | 1710.00 | 1705.00 | 1.75 | 555.000 | 1797.83 |
| 2021-01-08 | 2021-01-29 |
GOOGL210129P01767500
GOOGL210129P01770000
|
6 | 1770.00 | 1767.50 | 0.95 | 1845.000 | 1827.36 |
| 2021-02-01 | 2021-02-19 |
GOOGL210219P01850000
GOOGL210219P01855000
|
3 | 1855.00 | 1850.00 | 2.00 | 187.500 | 2088.81 |
| 2021-02-22 | 2021-03-12 |
GOOGL210312P02020000
GOOGL210312P02025000
|
3 | 2025.00 | 2020.00 | 2.10 | 525.00 | 2050 |
| 2021-03-18 | 2021-04-09 |
GOOGL210409P01985000
GOOGL210409P01987500
|
6 | 1987.50 | 1985.00 | 0.95 | 570.00 | 2270.67 |
| 2021-04-09 | 2021-04-30 |
GOOGL210430P02230000
GOOGL210430P02232500
|
6 | 2232.50 | 2230.00 | 0.90 | -435.000 | 2353.5 |
| 2021-04-30 | 2021-05-21 |
GOOGL210521P02320000
GOOGL210521P02325000
|
2 | 2325.00 | 2320.00 | 1.55 | -120.00 | 2294.13 |
| 2021-05-21 | 2021-06-11 |
GOOGL210611P02260000
GOOGL210611P02265000
|
2 | 2265.00 | 2260.00 | 1.60 | 325.000 | 2430.2 |
| 2021-06-11 | 2021-07-02 |
GOOGL210702P02402500
GOOGL210702P02405000
|
6 | 2405.00 | 2402.50 | 1.05 | 630.00 | 2505.15 |
| 2021-07-02 | 2021-07-23 |
GOOGL210723P02475000
GOOGL210723P02480000
|
3 | 2480.00 | 2475.00 | 1.90 | 660.000 | 2660.3 |
| 2021-07-23 | 2021-08-13 |
GOOGL210813P02610000
GOOGL210813P02620000
|
1 | 2620.00 | 2610.00 | 4.05 | 405.00 | 2754.551 |
| 2021-08-13 | 2021-09-03 |
GOOGL210903P02720000
GOOGL210903P02725000
|
3 | 2725.00 | 2720.00 | 1.75 | 525.00 | 2874.79 |
| 2021-09-03 | 2021-09-24 |
GOOGL210924P02840000
GOOGL210924P02845000
|
2 | 2845.00 | 2840.00 | 1.60 | -35.000 | 2844.3 |
| 2021-09-27 | 2021-10-15 |
GOOGL211015P02785000
GOOGL211015P02790000
|
2 | 2790.00 | 2785.00 | 1.50 | 300.000 | 2827.361 |
| 2021-10-22 | 2021-11-12 |
GOOGL211112P02705000
GOOGL211112P02710000
|
3 | 2710.00 | 2705.00 | 2.05 | 607.500 | 2973.56 |
| 2021-11-16 | 2021-12-10 |
GOOGL211210P02915000
GOOGL211210P02920000
|
2 | 2920.00 | 2915.00 | 1.50 | 340.000 | 2960.03 |
| 2021-12-13 | 2021-12-31 |
GOOGL211231P02875000
GOOGL211231P02880000
|
2 | 2880.00 | 2875.00 | 1.60 | 310.000 | 2897.04 |
| 2021-12-31 | 2022-01-21 |
GOOGL220121P02860000
GOOGL220121P02865000
|
3 | 2865.00 | 2860.00 | 1.80 | -960.00 | 2607.03 |
| 2022-01-21 | 2022-02-11 |
GOOGL220211P02540000
GOOGL220211P02550000
|
1 | 2550.00 | 2540.00 | 3.65 | 377.500 | 2685.65 |
| 2022-02-17 | 2022-03-11 |
GOOGL220311P02595000
GOOGL220311P02600000
|
3 | 2600.00 | 2595.00 | 1.95 | -150.00 | 2597.41 |
| 2022-03-11 | 2022-04-01 |
GOOGL220401P02545000
GOOGL220401P02550000
|
3 | 2550.00 | 2545.00 | 1.85 | 555.000 | 2803.01 |
| 2022-04-01 | 2022-04-22 |
GOOGL220422P02760000
GOOGL220422P02765000
|
3 | 2765.00 | 2760.00 | 1.95 | -915.00 | 2392.71 |
| 2022-04-25 | 2022-05-13 |
GOOGL220513P02400000
GOOGL220513P02405000
|
3 | 2405.00 | 2400.00 | 1.80 | -945.00 | 2321.01 |
| 2022-05-13 | 2022-06-03 |
GOOGL220603P02270000
GOOGL220603P02275000
|
2 | 2275.00 | 2270.00 | 1.65 | 285.000 | 2290.82 |
| 2022-06-03 | 2022-06-24 |
GOOGL220624P02245000
GOOGL220624P02250000
|
3 | 2250.00 | 2245.00 | 2.05 | 1327.500 | 2359.5 |
| 2022-06-28 | 2022-07-22 |
GOOGL220722P02190000
GOOGL220722P02195000
|
3 | 2195.00 | 2190.00 | 2.05 | -1500.00 | 107.9 |
| 2022-07-22 | 2022-08-12 |
GOOGL220812P00105000
GOOGL220812P00105500
|
33 | 105.50 | 105.00 | 0.20 | 660.000 | 121.68 |
| 2022-08-12 | 2022-09-02 |
GOOGL220902P00119000
GOOGL220902P00120000
|
15 | 120.00 | 119.00 | 0.345 | -1132.500 | 107.85 |
| 2022-09-02 | 2022-09-23 |
GOOGL220923P00105000
GOOGL220923P00106000
|
15 | 106.00 | 105.00 | 0.365 | -952.500 | 98.74 |
| 2022-09-23 | 2022-10-14 |
GOOGL221014P00096000
GOOGL221014P00097000
|
15 | 97.00 | 96.00 | 0.365 | -52.500 | 96.56 |
| 2022-10-14 | 2022-11-04 |
GOOGL221104P00093000
GOOGL221104P00094000
|
15 | 94.00 | 93.00 | 0.365 | -990.000 | 86.58 |
| 2022-11-04 | 2022-11-25 |
GOOGL221125P00084000
GOOGL221125P00085000
|
15 | 85.00 | 84.00 | 0.355 | 532.500 | 97.46 |
| 2022-11-25 | 2022-12-16 |
GOOGL221216P00095000
GOOGL221216P00096000
|
15 | 96.00 | 95.00 | 0.355 | -967.500 | 90.26 |
| 2022-12-16 | 2023-01-06 |
GOOGL230106P00088000
GOOGL230106P00089000
|
15 | 89.00 | 88.00 | 0.355 | -1080.000 | 87.34 |
| 2023-01-06 | 2023-01-27 |
GOOGL230127P00085000
GOOGL230127P00086000
|
14 | 86.00 | 85.00 | 0.315 | 441.000 | 99.37 |
| 2023-01-27 | 2023-02-17 |
GOOGL230217P00096000
GOOGL230217P00097000
|
15 | 97.00 | 96.00 | 0.345 | 240.000 | 94.35 |
| 2023-02-17 | 2023-03-10 |
GOOGL230310P00092000
GOOGL230310P00093000
|
16 | 93.00 | 92.00 | 0.40 | 1728.000 | 90.63 |
| 2023-03-14 | 2023-04-06 |
GOOGL230406P00091000
GOOGL230406P00092000
|
16 | 92.00 | 91.00 | 0.40 | 552.000 | 108.42 |
| 2023-04-06 | 2023-04-28 |
GOOGL230428P00105000
GOOGL230428P00106000
|
14 | 106.00 | 105.00 | 0.32 | 448.000 | 107.34 |
| 2023-04-28 | 2023-05-19 |
GOOGL230519P00105000
GOOGL230519P00106000
|
15 | 106.00 | 105.00 | 0.345 | 517.500 | 122.76 |
| 2023-05-22 | 2023-06-09 |
GOOGL230609P00122000
GOOGL230609P00123000
|
14 | 123.00 | 122.00 | 0.325 | -518.000 | 122.23 |
| 2023-06-12 | 2023-06-30 |
GOOGL230630P00121000
GOOGL230630P00122000
|
16 | 122.00 | 121.00 | 0.395 | -1680.000 | 119.7 |
| 2023-06-30 | 2023-07-21 |
GOOGL230721P00117000
GOOGL230721P00118000
|
14 | 118.00 | 117.00 | 0.33 | 462.000 | 120.02 |
| 2023-07-24 | 2023-08-11 |
GOOGL230811P00118000
GOOGL230811P00119000
|
17 | 119.00 | 118.00 | 0.415 | 705.500 | 129.56 |
| 2023-08-15 | 2023-09-08 |
GOOGL230908P00127000
GOOGL230908P00128000
|
15 | 128.00 | 127.00 | 0.355 | 532.500 | 136.38 |
| 2023-09-11 | 2023-09-29 |
GOOGL230929P00134000
GOOGL230929P00135000
|
14 | 135.00 | 134.00 | 0.33 | -798.00 | 130.86 |
| 2023-10-02 | 2023-10-20 |
GOOGL231020P00131000
GOOGL231020P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 135.6 |
| 2023-10-20 | 2023-11-10 |
GOOGL231110P00132000
GOOGL231110P00133000
|
15 | 133.00 | 132.00 | 0.35 | -45.000 | 132.59 |
| 2023-11-13 | 2023-12-01 |
GOOGL231201P00129000
GOOGL231201P00130000
|
14 | 130.00 | 129.00 | 0.295 | 413.000 | 131.86 |
| 2023-12-04 | 2023-12-22 |
GOOGL231222P00127000
GOOGL231222P00128000
|
16 | 128.00 | 127.00 | 0.41 | 704.000 | 141.49 |
| 2023-12-22 | 2024-01-12 |
GOOGL240112P00139000
GOOGL240112P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 142.65 |
| 2024-01-12 | 2024-02-02 |
GOOGL240202P00139000
GOOGL240202P00140000
|
15 | 140.00 | 139.00 | 0.340 | 510.000 | 142.38 |
| 2024-02-05 | 2024-02-23 |
GOOGL240223P00141000
GOOGL240223P00142000
|
14 | 142.00 | 141.00 | 0.330 | 462.000 | 143.96 |
| 2024-02-23 | 2024-03-15 |
GOOGL240315P00141000
GOOGL240315P00142000
|
14 | 142.00 | 141.00 | 0.330 | -518.000 | 141.18 |
| 2024-03-15 | 2024-04-05 |
GOOGL240405P00138000
GOOGL240405P00139000
|
15 | 139.00 | 138.00 | 0.335 | 502.500 | 152.5 |
| 2024-04-05 | 2024-04-26 |
GOOGL240426P00149000
GOOGL240426P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 171.95 |
| 2024-04-26 | 2024-05-17 |
GOOGL240517P00167500
GOOGL240517P00170000
|
6 | 170.00 | 167.50 | 0.93 | 558.000 | 176.06 |
| 2024-05-20 | 2024-06-07 |
GOOGL240607P00172500
GOOGL240607P00175000
|
5 | 175.00 | 172.50 | 0.800 | 42.500 | 174.46 |
| 2024-06-10 | 2024-06-28 |
GOOGL240628P00170000
GOOGL240628P00172500
|
5 | 172.50 | 170.00 | 0.755 | 377.500 | 182.15 |
| 2024-07-01 | 2024-07-19 |
GOOGL240719P00177500
GOOGL240719P00180000
|
5 | 180.00 | 177.50 | 0.670 | -937.500 | 177.66 |
| 2024-07-19 | 2024-08-09 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 1.26 | -785.000 | 163.67 |
| 2024-08-12 | 2024-08-30 |
GOOGL240830P00157500
GOOGL240830P00160000
|
6 | 160.00 | 157.50 | 1.01 | 606.000 | 163.38 |
| 2024-08-30 | 2024-09-20 |
GOOGL240920P00157500
GOOGL240920P00160000
|
5 | 160.00 | 157.50 | 0.64 | 320.000 | 163.59 |
| 2024-09-23 | 2024-10-11 |
GOOGL241011P00157500
GOOGL241011P00160000
|
5 | 160.00 | 157.50 | 0.800 | 400.000 | 163.24 |
| 2024-10-11 | 2024-11-01 |
GOOGL241101P00155000
GOOGL241101P00160000
|
3 | 160.00 | 155.00 | 1.675 | 502.500 | 171.29 |
| 2024-11-01 | 2024-11-22 |
GOOGL241122P00160000
GOOGL241122P00165000
|
2 | 165.00 | 160.00 | 1.155 | 155.000 | 164.76 |
| 2024-11-22 | 2024-12-13 |
GOOGL241213P00155000
GOOGL241213P00160000
|
2 | 160.00 | 155.00 | 1.150 | 230.000 | 189.82 |
| 2024-12-13 | 2025-01-03 |
GOOGL250103P00180000
GOOGL250103P00185000
|
2 | 185.00 | 180.00 | 1.205 | 241.000 | 191.79 |
| 2025-01-06 | 2025-01-24 |
GOOGL250124P00190000
GOOGL250124P00192500
|
5 | 192.50 | 190.00 | 0.690 | 345.000 | 200.21 |
| 2025-01-24 | 2025-02-14 |
GOOGL250214P00190000
GOOGL250214P00195000
|
3 | 195.00 | 190.00 | 1.675 | -967.500 | 185.23 |
| 2025-02-18 | 2025-03-14 |
GOOGL250314P00175000
GOOGL250314P00180000
|
2 | 180.00 | 175.00 | 1.430 | -729.000 | 165.49 |
| 2025-03-14 | 2025-04-04 |
GOOGL250404P00155000
GOOGL250404P00160000
|
2 | 160.00 | 155.00 | 1.23 | -749.000 | 145.6 |
| 2025-04-04 | 2025-04-25 |
GOOGL250425P00135000
GOOGL250425P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 161.96 |
| 2025-05-05 | 2025-05-27 |
GOOGL250523P00157500
GOOGL250523P00160000
|
5 | 160.00 | 157.50 | 0.655 | 0 | 168.47 |
| 2025-05-27 | 2025-06-20 |
GOOGL250620P00167500
GOOGL250620P00170000
|
6 | 170.00 | 167.50 | 0.98 | -516.00 | 166.64 |
| 2025-06-23 | 2025-07-11 |
GOOGL250711P00160000
GOOGL250711P00162500
|
5 | 162.50 | 160.00 | 0.75 | 375.000 | 180.19 |
| 2025-07-11 | 2025-08-01 |
GOOGL250801P00170000
GOOGL250801P00175000
|
2 | 175.00 | 170.00 | 1.60 | 321.000 | 189.13 |